History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-10-13 | 2025-10-09 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-10-10 | 2025-10-08 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-10-09 | 2025-10-06 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-10-08 | 2025-10-03 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-10-06 | 2025-10-02 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-10-03 | 2025-09-30 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-10-02 | 2025-09-29 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-30 | 2025-09-26 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-29 | 2025-09-25 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-26 | 2025-09-24 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-25 | 2025-09-23 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-24 | 2025-09-22 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-23 | 2025-09-19 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-22 | 2025-09-18 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-19 | 2025-09-17 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-18 | 2025-09-16 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-17 | 2025-09-15 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-16 | 2025-09-12 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-15 | 2025-09-11 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-12 | 2025-09-10 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-11 | 2025-09-09 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-10 | 2025-09-08 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-09 | 2025-09-05 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-08 | 2025-09-04 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-05 | 2025-09-03 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-04 | 2025-09-02 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-03 | 2025-09-01 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-02 | 2025-08-29 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-09-01 | 2025-08-28 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-29 | 2025-08-27 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-28 | 2025-08-26 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-27 | 2025-08-25 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-26 | 2025-08-22 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-25 | 2025-08-21 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-22 | 2025-08-20 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-21 | 2025-08-19 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-20 | 2025-08-18 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-19 | 2025-08-15 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-18 | 2025-08-14 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-15 | 2025-08-13 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-14 | 2025-08-12 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-13 | 2025-08-11 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-12 | 2025-08-08 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-11 | 2025-08-07 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-08 | 2025-08-06 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-07 | 2025-08-05 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-06 | 2025-08-04 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-05 | 2025-08-01 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-04 | 2025-07-31 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-08-01 | 2025-07-30 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-31 | 2025-07-29 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-30 | 2025-07-28 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-29 | 2025-07-25 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-28 | 2025-07-24 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-25 | 2025-07-23 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-24 | 2025-07-22 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-23 | 2025-07-21 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-22 | 2025-07-18 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-21 | 2025-07-17 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-18 | 2025-07-16 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-17 | 2025-07-15 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-16 | 2025-07-14 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-15 | 2025-07-11 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-14 | 2025-07-10 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-11 | 2025-07-09 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-10 | 2025-07-08 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-09 | 2025-07-07 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-08 | 2025-07-04 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-07 | 2025-07-03 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-04 | 2025-07-02 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-03 | 2025-06-30 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-07-02 | 2025-06-27 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-30 | 2025-06-26 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-27 | 2025-06-25 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-26 | 2025-06-24 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-25 | 2025-06-23 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-24 | 2025-06-20 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-23 | 2025-06-19 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-20 | 2025-06-18 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-19 | 2025-06-17 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-18 | 2025-06-16 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-17 | 2025-06-13 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-16 | 2025-06-12 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-13 | 2025-06-11 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-12 | 2025-06-10 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-11 | 2025-06-09 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-10 | 2025-06-06 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-09 | 2025-06-05 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-06 | 2025-06-04 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-05 | 2025-06-03 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-04 | 2025-06-02 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-03 | 2025-05-30 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-06-02 | 2025-05-29 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-30 | 2025-05-28 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-29 | 2025-05-27 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-28 | 2025-05-26 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-27 | 2025-05-23 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-26 | 2025-05-22 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-23 | 2025-05-21 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-22 | 2025-05-20 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-21 | 2025-05-19 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-20 | 2025-05-16 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-19 | 2025-05-15 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-16 | 2025-05-14 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-15 | 2025-05-13 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-14 | 2025-05-12 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-13 | 2025-05-09 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-12 | 2025-05-08 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-09 | 2025-05-07 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-08 | 2025-05-06 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-07 | 2025-05-02 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-06 | 2025-04-30 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-05-02 | 2025-04-29 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-30 | 2025-04-28 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-29 | 2025-04-25 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-28 | 2025-04-24 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-25 | 2025-04-23 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-24 | 2025-04-22 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-23 | 2025-04-17 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-22 | 2025-04-16 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-17 | 2025-04-15 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-16 | 2025-04-14 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-15 | 2025-04-11 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-14 | 2025-04-10 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-11 | 2025-04-09 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-10 | 2025-04-08 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-09 | 2025-04-07 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-08 | 2025-04-03 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-07 | 2025-04-02 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-03 | 2025-04-01 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-02 | 2025-03-31 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-04-01 | 2025-03-28 | 0.435 | 916,072 | +0 | 0.06% | 398,491 |
| 2025-03-31 | 2025-03-27 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-03-28 | 2025-03-26 | 0.440 | 916,072 | +0 | 0.06% | 403,072 |
| 2025-03-27 | 2025-03-25 | 0.455 | 916,072 | +0 | 0.06% | 416,813 |
| 2025-03-26 | 2025-03-24 | 0.450 | 916,072 | +0 | 0.06% | 412,232 |
| 2025-03-25 | 2025-03-21 | 0.435 | 916,072 | +0 | 0.06% | 398,491 |
| 2025-03-24 | 2025-03-20 | 0.450 | 916,072 | +0 | 0.06% | 412,232 |
| 2025-03-21 | 2025-03-19 | 0.450 | 916,072 | +0 | 0.06% | 412,232 |
| 2025-03-20 | 2025-03-18 | 0.460 | 916,072 | +0 | 0.06% | 421,393 |
| 2025-03-19 | 2025-03-17 | 0.455 | 916,072 | +0 | 0.06% | 416,813 |
| 2025-03-18 | 2025-03-14 | 0.470 | 916,072 | +0 | 0.06% | 430,554 |
| 2025-03-17 | 2025-03-13 | 0.450 | 916,072 | +0 | 0.06% | 412,232 |
| 2025-03-14 | 2025-03-12 | 0.455 | 916,072 | +0 | 0.06% | 416,813 |
| 2025-03-13 | 2025-03-11 | 0.460 | 916,072 | +0 | 0.06% | 421,393 |
| 2025-03-12 | 2025-03-10 | 0.460 | 916,072 | +0 | 0.06% | 421,393 |
| 2025-03-11 | 2025-03-07 | 0.460 | 916,072 | +0 | 0.06% | 421,393 |
| 2025-03-10 | 2025-03-06 | 0.465 | 916,072 | +0 | 0.06% | 425,973 |
| 2025-03-07 | 2025-03-05 | 0.480 | 916,072 | +0 | 0.06% | 439,715 |
| 2025-03-06 | 2025-03-04 | 0.480 | 916,072 | +0 | 0.06% | 439,715 |
| 2025-03-05 | 2025-03-03 | 0.475 | 916,072 | +0 | 0.06% | 435,134 |
| 2025-03-04 | 2025-02-28 | 0.475 | 916,072 | +0 | 0.06% | 435,134 |
| 2025-03-03 | 2025-02-27 | 0.490 | 916,072 | +0 | 0.06% | 448,875 |
| 2025-02-28 | 2025-02-26 | 0.480 | 916,072 | +0 | 0.06% | 439,715 |
| 2025-02-27 | 2025-02-25 | 0.490 | 916,072 | +0 | 0.06% | 448,875 |
| 2025-02-26 | 2025-02-24 | 0.485 | 916,072 | +0 | 0.06% | 444,295 |
| 2025-02-25 | 2025-02-21 | 0.500 | 916,072 | +0 | 0.06% | 458,036 |
| 2025-02-24 | 2025-02-20 | 0.520 | 916,072 | +0 | 0.06% | 476,357 |
| 2025-02-21 | 2025-02-19 | 0.510 | 916,072 | +0 | 0.06% | 467,197 |
| 2025-02-20 | 2025-02-18 | 0.510 | 916,072 | +0 | 0.06% | 467,197 |
| 2025-02-19 | 2025-02-17 | 0.465 | 916,072 | +0 | 0.06% | 425,973 |
| 2025-02-18 | 2025-02-14 | 0.465 | 916,072 | +0 | 0.06% | 425,973 |
| 2025-02-17 | 2025-02-13 | 0.455 | 916,072 | +0 | 0.06% | 416,813 |
| 2025-02-14 | 2025-02-12 | 0.430 | 916,072 | +0 | 0.06% | 393,911 |
| 2025-02-13 | 2025-02-11 | 0.450 | 916,072 | +0 | 0.06% | 412,232 |
| 2025-02-12 | 2025-02-10 | 0.460 | 916,072 | +0 | 0.06% | 421,393 |
| 2025-02-11 | 2025-02-07 | 0.460 | 916,072 | +0 | 0.06% | 421,393 |
| 2025-02-10 | 2025-02-06 | 0.470 | 916,072 | +0 | 0.06% | 430,554 |
| 2025-02-07 | 2025-02-05 | 0.490 | 916,072 | +0 | 0.06% | 448,875 |
| 2025-02-06 | 2025-02-04 | 0.460 | 916,072 | +0 | 0.06% | 421,393 |
| 2025-02-05 | 2025-02-03 | 0.460 | 916,072 | +0 | 0.06% | 421,393 |
| 2025-02-04 | 2025-01-28 | 0.480 | 916,072 | +0 | 0.06% | 439,715 |
| 2025-02-03 | 2025-01-24 | 0.475 | 916,072 | +0 | 0.06% | 435,134 |
| 2025-01-27 | 2025-01-23 | 0.470 | 916,072 | +0 | 0.06% | 430,554 |
| 2025-01-24 | 2025-01-22 | 0.450 | 916,072 | +0 | 0.06% | 412,232 |
| 2025-01-23 | 2025-01-21 | 0.455 | 916,072 | +0 | 0.06% | 416,813 |
| 2025-01-22 | 2025-01-20 | 0.455 | 916,072 | +0 | 0.06% | 416,813 |
| 2025-01-21 | 2025-01-17 | 0.455 | 916,072 | +0 | 0.06% | 416,813 |
| 2025-01-20 | 2025-01-16 | 0.475 | 916,072 | +0 | 0.06% | 435,134 |
| 2025-01-17 | 2025-01-15 | 0.465 | 916,072 | +0 | 0.06% | 425,973 |
| 2025-01-16 | 2025-01-14 | 0.495 | 916,072 | +0 | 0.06% | 453,456 |
| 2025-01-15 | 2025-01-13 | 0.475 | 916,072 | +0 | 0.06% | 435,134 |
| 2025-01-14 | 2025-01-10 | 0.490 | 916,072 | +0 | 0.06% | 448,875 |
| 2025-01-13 | 2025-01-09 | 0.485 | 916,072 | +0 | 0.06% | 444,295 |
| 2025-01-10 | 2025-01-08 | 0.480 | 916,072 | +0 | 0.06% | 439,715 |
| 2025-01-09 | 2025-01-07 | 0.455 | 916,072 | +0 | 0.06% | 416,813 |
| 2025-01-08 | 2025-01-06 | 0.470 | 916,072 | +0 | 0.06% | 430,554 |
| 2025-01-07 | 2025-01-03 | 0.460 | 916,072 | +0 | 0.06% | 421,393 |
| 2025-01-06 | 2025-01-02 | 0.460 | 916,072 | +0 | 0.06% | 421,393 |
| 2025-01-03 | 2024-12-31 | 0.475 | 916,072 | +0 | 0.06% | 435,134 |
| 2025-01-02 | 2024-12-27 | 0.490 | 916,072 | -50,000 | 0.06% | 448,875 |
| 2024-11-20 | 2024-11-18 | 0.560 | 966,072 | -30,000 | 0.06% | 541,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 996,072 | +30,000 | 0.06% | 507,997 |
| 2024-11-07 | 2024-11-05 | 0.460 | 966,072 | +50,000 | 0.06% | 444,393 |
| 2024-10-22 | 2024-10-18 | 0.430 | 916,072 | -4,000 | 0.06% | 393,911 |
| 2024-10-21 | 2024-10-17 | 0.415 | 920,072 | -74,000 | 0.06% | 381,830 |
| 2024-08-05 | 2024-08-01 | 0.600 | 994,072 | -26,000 | 0.06% | 596,443 |
| 2024-08-02 | 2024-07-31 | 0.590 | 1,020,072 | +2,000 | 0.06% | 601,842 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,018,072 | +24,000 | 0.06% | 610,843 |
| 2024-01-05 | 2024-01-03 | 0.380 | 994,072 | -60,000 | 0.06% | 377,747 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,054,072 | +60,000 | 0.07% | 379,466 |
| 2023-12-06 | 2023-12-04 | 0.380 | 994,072 | -26,000 | 0.06% | 377,747 |
| 2023-12-05 | 2023-12-01 | 0.360 | 1,020,072 | +4,000 | 0.06% | 367,226 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,016,072 | -30,000 | 0.06% | 386,107 |
| 2023-12-01 | 2023-11-29 | 0.390 | 1,046,072 | +52,000 | 0.07% | 407,968 |
| 2023-11-24 | 2023-11-22 | 0.390 | 994,072 | -62,000 | 0.06% | 387,688 |
| 2023-11-23 | 2023-11-21 | 0.405 | 1,056,072 | +62,000 | 0.07% | 427,709 |
| 2023-11-17 | 2023-11-15 | 0.420 | 994,072 | -24,000 | 0.06% | 417,510 |
| 2023-11-16 | 2023-11-14 | 0.430 | 1,018,072 | +24,000 | 0.06% | 437,771 |
| 2023-11-01 | 2023-10-30 | 0.410 | 994,072 | -44,000 | 0.06% | 407,570 |
| 2023-10-31 | 2023-10-27 | 0.415 | 1,038,072 | +10,000 | 0.06% | 430,800 |
| 2023-10-27 | 2023-10-25 | 0.445 | 1,028,072 | +2,000 | 0.06% | 457,492 |
| 2023-10-26 | 2023-10-24 | 0.420 | 1,026,072 | +16,000 | 0.06% | 430,950 |
| 2023-10-25 | 2023-10-20 | 0.425 | 1,010,072 | +16,000 | 0.06% | 429,281 |
| 2023-09-27 | 2023-09-25 | 0.410 | 994,072 | -50,000 | 0.06% | 407,570 |
| 2023-09-26 | 2023-09-22 | 0.445 | 1,044,072 | +16,000 | 0.07% | 464,612 |
| 2023-09-22 | 2023-09-20 | 0.470 | 1,028,072 | +34,000 | 0.06% | 483,194 |
| 2023-08-25 | 2023-08-23 | 0.450 | 994,072 | -44,000 | 0.06% | 447,332 |
| 2023-08-24 | 2023-08-22 | 0.460 | 1,038,072 | +2,000 | 0.06% | 477,513 |
| 2023-08-23 | 2023-08-21 | 0.450 | 1,036,072 | -20,000 | 0.06% | 466,232 |
| 2023-08-22 | 2023-08-18 | 0.445 | 1,056,072 | +2,000 | 0.07% | 469,952 |
| 2023-08-21 | 2023-08-17 | 0.430 | 1,054,072 | +60,000 | 0.07% | 453,251 |
| 2023-08-16 | 2023-08-14 | 0.455 | 994,072 | -132,000 | 0.06% | 452,303 |
| 2023-08-14 | 2023-08-10 | 0.455 | 1,126,072 | -50,000 | 0.07% | 512,363 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,176,072 | +2,000 | 0.07% | 540,993 |
| 2023-08-10 | 2023-08-08 | 0.450 | 1,174,072 | +120,000 | 0.07% | 528,332 |
| 2023-07-27 | 2023-07-25 | 0.490 | 1,054,072 | -42,000 | 0.07% | 516,495 |
| 2023-07-26 | 2023-07-24 | 0.485 | 1,096,072 | +42,000 | 0.07% | 531,595 |
| 2023-07-21 | 2023-07-19 | 0.470 | 1,054,072 | -78,000 | 0.07% | 495,414 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,132,072 | +8,000 | 0.07% | 520,753 |
| 2023-07-19 | 2023-07-14 | 0.465 | 1,124,072 | +30,000 | 0.07% | 522,693 |
| 2023-07-18 | 2023-07-13 | 0.490 | 1,094,072 | +6,000 | 0.07% | 536,095 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,088,072 | +60,000 | 0.07% | 516,834 |
| 2023-07-12 | 2023-07-10 | 0.550 | 1,028,072 | +34,000 | 0.06% | 565,440 |
| 2023-07-11 | 2023-07-07 | 0.560 | 994,072 | -32,000 | 0.06% | 556,680 |
| 2023-07-10 | 2023-07-06 | 0.540 | 1,026,072 | +32,000 | 0.06% | 554,079 |
| 2023-05-30 | 2023-05-25 | 0.485 | 994,072 | -300,000 | 0.06% | 482,125 |
| 2023-05-08 | 2023-05-04 | 0.630 | 1,294,072 | -138,000 | 0.08% | 815,265 |
| 2023-04-21 | 2023-04-19 | 0.660 | 1,432,072 | -10,000 | 0.09% | 945,168 |
| 2023-04-14 | 2023-04-12 | 0.650 | 1,442,072 | -86,000 | 0.09% | 937,347 |
| 2023-02-07 | 2023-02-03 | 0.720 | 1,528,072 | -100,000 | 0.10% | 1,100,212 |
| 2023-02-06 | 2023-02-02 | 0.750 | 1,628,072 | -50,000 | 0.10% | 1,221,054 |
| 2023-01-31 | 2023-01-27 | 0.700 | 1,678,072 | +10,000 | 0.10% | 1,174,650 |
| 2023-01-26 | 2023-01-19 | 0.670 | 1,668,072 | +10,000 | 0.10% | 1,117,608 |
| 2023-01-10 | 2023-01-06 | 0.600 | 1,658,072 | +50,000 | 0.10% | 994,843 |
| 2022-11-04 | 2022-11-02 | 0.700 | 1,608,072 | -10,000 | 0.10% | 1,125,650 |
| 2022-11-03 | 2022-11-01 | 0.660 | 1,618,072 | +10,000 | 0.10% | 1,067,928 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,608,072 | -300,000 | 0.10% | 1,093,489 |
| 2022-09-29 | 2022-09-27 | 0.670 | 1,908,072 | -100,000 | 0.12% | 1,278,408 |
| 2022-09-21 | 2022-09-19 | 0.780 | 2,008,072 | -284,000 | 0.13% | 1,566,296 |
| 2022-09-14 | 2022-09-09 | 0.840 | 2,292,072 | -76,000 | 0.14% | 1,925,340 |
| 2022-09-13 | 2022-09-08 | 0.820 | 2,368,072 | -20,000 | 0.15% | 1,941,819 |
| 2022-09-08 | 2022-09-06 | 0.710 | 2,388,072 | +56,000 | 0.15% | 1,695,531 |
| 2022-08-30 | 2022-08-26 | 0.720 | 2,332,072 | +20,000 | 0.15% | 1,679,092 |
| 2022-08-26 | 2022-08-24 | 0.700 | 2,312,072 | -196,000 | 0.14% | 1,618,450 |
| 2022-08-24 | 2022-08-22 | 0.730 | 2,508,072 | +6,000 | 0.16% | 1,830,893 |
| 2022-08-23 | 2022-08-19 | 0.730 | 2,502,072 | +116,000 | 0.16% | 1,826,513 |
| 2022-08-22 | 2022-08-18 | 0.720 | 2,386,072 | +10,000 | 0.15% | 1,717,972 |
| 2022-08-19 | 2022-08-17 | 0.740 | 2,376,072 | +8,000 | 0.15% | 1,758,293 |
| 2022-08-18 | 2022-08-16 | 0.730 | 2,368,072 | +76,000 | 0.15% | 1,728,693 |
| 2022-08-17 | 2022-08-15 | 0.710 | 2,292,072 | +64,000 | 0.14% | 1,627,371 |
| 2022-08-16 | 2022-08-12 | 0.720 | 2,228,072 | +120,000 | 0.14% | 1,604,212 |
| 2022-08-12 | 2022-08-10 | 0.690 | 2,108,072 | -58,000 | 0.13% | 1,454,570 |
| 2022-08-11 | 2022-08-09 | 0.720 | 2,166,072 | +30,000 | 0.13% | 1,559,572 |
| 2022-08-08 | 2022-08-04 | 0.720 | 2,136,072 | -160,000 | 0.13% | 1,537,972 |
| 2022-08-05 | 2022-08-03 | 0.700 | 2,296,072 | -104,000 | 0.14% | 1,607,250 |
| 2022-08-04 | 2022-08-02 | 0.690 | 2,400,072 | -84,000 | 0.15% | 1,656,050 |
| 2022-08-03 | 2022-08-01 | 0.690 | 2,484,072 | +4,000 | 0.15% | 1,714,010 |
| 2022-08-02 | 2022-07-29 | 0.700 | 2,480,072 | +2,000 | 0.15% | 1,736,050 |
| 2022-08-01 | 2022-07-28 | 0.700 | 2,478,072 | +30,000 | 0.15% | 1,734,650 |
| 2022-07-29 | 2022-07-27 | 0.730 | 2,448,072 | +22,000 | 0.15% | 1,787,093 |
| 2022-07-28 | 2022-07-26 | 0.750 | 2,426,072 | +26,000 | 0.15% | 1,819,554 |
| 2022-07-27 | 2022-07-25 | 0.730 | 2,400,072 | +4,000 | 0.15% | 1,752,053 |
| 2022-07-25 | 2022-07-21 | 0.760 | 2,396,072 | +150,000 | 0.15% | 1,821,015 |
| 2022-07-22 | 2022-07-20 | 0.790 | 2,246,072 | +200,000 | 0.14% | 1,774,397 |
| 2022-06-24 | 2022-06-22 | 0.960 | 2,046,072 | -888,000 | 0.13% | 1,964,229 |
| 2022-06-20 | 2022-06-16 | 1.000 | 2,934,072 | -92,000 | 0.18% | 2,934,072 |
| 2022-06-16 | 2022-06-14 | 0.990 | 3,026,072 | -282,000 | 0.19% | 2,995,811 |
| 2022-06-15 | 2022-06-13 | 1.060 | 3,308,072 | -100,000 | 0.21% | 3,506,556 |
| 2022-05-31 | 2022-05-27 | 0.900 | 3,408,072 | -170,000 | 0.21% | 3,067,265 |
| 2022-05-27 | 2022-05-25 | 0.930 | 3,578,072 | -148,000 | 0.22% | 3,327,607 |
| 2022-05-24 | 2022-05-20 | 0.830 | 3,726,072 | -100,000 | 0.23% | 3,092,640 |
| 2022-05-23 | 2022-05-19 | 0.830 | 3,826,072 | +100,000 | 0.24% | 3,175,640 |
| 2022-05-20 | 2022-05-18 | 0.820 | 3,726,072 | -986,000 | 0.23% | 3,055,379 |
| 2022-05-19 | 2022-05-17 | 0.860 | 4,712,072 | -442,000 | 0.29% | 4,052,382 |
| 2022-05-03 | 2022-04-28 | 1.010 | 5,154,072 | -44,000 | 0.32% | 5,205,613 |
| 2022-04-27 | 2022-04-25 | 1.050 | 5,198,072 | +100,000 | 0.32% | 5,457,976 |
| 2022-04-25 | 2022-04-21 | 1.230 | 5,098,072 | +150,000 | 0.32% | 6,270,629 |
| 2022-04-21 | 2022-04-19 | 1.190 | 4,948,072 | -4,000 | 0.31% | 5,888,206 |
| 2022-04-19 | 2022-04-13 | 1.080 | 4,952,072 | +4,000 | 0.31% | 5,348,238 |
| 2022-04-14 | 2022-04-12 | 0.980 | 4,948,072 | +100,000 | 0.31% | 4,849,111 |
| 2022-04-13 | 2022-04-11 | 1.070 | 4,848,072 | +100,000 | 0.30% | 5,187,437 |
| 2022-04-12 | 2022-04-08 | 1.140 | 4,748,072 | +4,000 | 0.30% | 5,412,802 |
| 2022-04-11 | 2022-04-07 | 1.080 | 4,744,072 | +216,000 | 0.30% | 5,123,598 |
| 2022-04-08 | 2022-04-06 | 0.920 | 4,528,072 | +192,000 | 0.28% | 4,165,826 |
| 2022-04-01 | 2022-03-30 | 0.820 | 4,336,072 | +126,000 | 0.27% | 3,555,579 |
| 2022-03-30 | 2022-03-28 | 0.780 | 4,210,072 | -94,000 | 0.26% | 3,283,856 |
| 2022-03-29 | 2022-03-25 | 0.800 | 4,304,072 | -60,000 | 0.27% | 3,443,258 |
| 2022-03-22 | 2022-03-18 | 0.810 | 4,364,072 | +200,000 | 0.27% | 3,534,898 |
| 2022-03-09 | 2022-03-07 | 0.840 | 4,164,072 | -10,000 | 0.26% | 3,497,820 |
| 2022-03-07 | 2022-03-03 | 0.840 | 4,174,072 | +70,000 | 0.26% | 3,506,220 |
| 2022-02-23 | 2022-02-21 | 0.750 | 4,104,072 | -200,000 | 0.26% | 3,078,054 |
| 2022-02-18 | 2022-02-16 | 0.810 | 4,304,072 | -20,000 | 0.27% | 3,486,298 |
| 2022-02-17 | 2022-02-15 | 0.800 | 4,324,072 | +24,000 | 0.27% | 3,459,258 |
| 2022-02-16 | 2022-02-14 | 0.840 | 4,300,072 | +4,000 | 0.27% | 3,612,060 |
| 2022-02-15 | 2022-02-11 | 0.830 | 4,296,072 | -10,000 | 0.27% | 3,565,740 |
| 2022-02-14 | 2022-02-10 | 0.810 | 4,306,072 | +16,000 | 0.27% | 3,487,918 |
| 2022-02-07 | 2022-01-31 | 0.880 | 4,290,072 | +92,000 | 0.27% | 3,775,263 |
| 2022-02-04 | 2022-01-27 | 0.840 | 4,198,072 | -50,000 | 0.26% | 3,526,380 |
| 2022-01-25 | 2022-01-21 | 0.910 | 4,248,072 | -30,000 | 0.26% | 3,865,746 |
| 2022-01-24 | 2022-01-20 | 0.850 | 4,278,072 | +20,000 | 0.27% | 3,636,361 |
| 2022-01-21 | 2022-01-19 | 0.800 | 4,258,072 | +22,000 | 0.27% | 3,406,458 |
| 2022-01-20 | 2022-01-18 | 0.740 | 4,236,072 | +4,000 | 0.26% | 3,134,693 |
| 2022-01-19 | 2022-01-17 | 0.720 | 4,232,072 | +4,000 | 0.26% | 3,047,092 |
| 2022-01-17 | 2022-01-13 | 0.720 | 4,228,072 | -250,000 | 0.26% | 3,044,212 |
| 2022-01-14 | 2022-01-12 | 0.740 | 4,478,072 | +144,000 | 0.28% | 3,313,773 |
| 2022-01-13 | 2022-01-11 | 0.780 | 4,334,072 | +212,000 | 0.27% | 3,380,576 |
| 2022-01-12 | 2022-01-10 | 0.910 | 4,122,072 | +30,000 | 0.26% | 3,751,086 |
| 2021-12-17 | 2021-12-15 | 1.090 | 4,092,072 | -70,000 | 0.25% | 4,460,358 |
| 2021-12-16 | 2021-12-14 | 1.090 | 4,162,072 | -50,000 | 0.26% | 4,536,658 |
| 2021-12-14 | 2021-12-10 | 1.090 | 4,212,072 | -20,000 | 0.26% | 4,591,158 |
| 2021-12-09 | 2021-12-07 | 1.060 | 4,232,072 | -868,000 | 0.26% | 4,485,996 |
| 2021-12-08 | 2021-12-06 | 0.950 | 5,100,072 | +1,008,000 | 0.32% | 4,845,068 |
| 2021-12-07 | 2021-12-03 | 1.230 | 4,092,072 | +88,000 | 0.25% | 5,033,249 |
| 2021-12-06 | 2021-12-02 | 1.300 | 4,004,072 | -46,000 | 0.25% | 5,205,294 |
| 2021-12-03 | 2021-12-01 | 1.150 | 4,050,072 | +2,000 | 0.25% | 4,657,583 |
| 2021-12-02 | 2021-11-30 | 1.140 | 4,048,072 | +18,000 | 0.25% | 4,614,802 |
| 2021-12-01 | 2021-11-29 | 1.150 | 4,030,072 | +26,000 | 0.25% | 4,634,583 |
| 2021-11-30 | 2021-11-26 | 1.160 | 4,004,072 | +102,000 | 0.25% | 4,644,724 |
| 2021-11-29 | 2021-11-25 | 1.170 | 3,902,072 | +20,000 | 0.24% | 4,565,424 |
| 2021-11-26 | 2021-11-24 | 1.220 | 3,882,072 | +2,000 | 0.24% | 4,736,128 |
| 2021-11-25 | 2021-11-23 | 1.220 | 3,880,072 | +28,000 | 0.24% | 4,733,688 |
| 2021-11-24 | 2021-11-22 | 1.260 | 3,852,072 | +4,000 | 0.24% | 4,853,611 |
| 2021-11-22 | 2021-11-18 | 1.170 | 3,848,072 | +2,000 | 0.24% | 4,502,244 |
| 2021-11-19 | 2021-11-17 | 1.160 | 3,846,072 | -20,000 | 0.24% | 4,461,444 |
| 2021-11-18 | 2021-11-16 | 1.150 | 3,866,072 | +6,000 | 0.24% | 4,445,983 |
| 2021-11-17 | 2021-11-15 | 1.160 | 3,860,072 | -46,000 | 0.24% | 4,477,684 |
| 2021-11-16 | 2021-11-12 | 1.140 | 3,906,072 | +124,000 | 0.24% | 4,452,922 |
| 2021-11-15 | 2021-11-11 | 1.160 | 3,782,072 | +2,000 | 0.24% | 4,387,204 |
| 2021-11-12 | 2021-11-10 | 1.160 | 3,780,072 | +2,000 | 0.24% | 4,384,884 |
| 2021-11-11 | 2021-11-09 | 1.200 | 3,778,072 | -100,000 | 0.24% | 4,533,686 |
| 2021-11-09 | 2021-11-05 | 1.000 | 3,878,072 | +2,000 | 0.24% | 3,878,072 |
| 2021-11-05 | 2021-11-03 | 1.010 | 3,876,072 | +2,000 | 0.24% | 3,914,833 |
| 2021-11-04 | 2021-11-02 | 1.010 | 3,874,072 | +2,000 | 0.24% | 3,912,813 |
| 2021-11-03 | 2021-11-01 | 1.010 | 3,872,072 | +300,000 | 0.24% | 3,910,793 |
| 2021-11-02 | 2021-10-29 | 1.090 | 3,572,072 | -300,000 | 0.22% | 3,893,558 |
| 2021-10-27 | 2021-10-25 | 1.170 | 3,872,072 | -252,000 | 0.24% | 4,530,324 |
| 2021-10-26 | 2021-10-22 | 1.250 | 4,124,072 | +2,000 | 0.26% | 5,155,090 |
| 2021-10-22 | 2021-10-20 | 1.290 | 4,122,072 | +98,000 | 0.26% | 5,317,473 |
| 2021-10-21 | 2021-10-19 | 1.280 | 4,024,072 | +254,000 | 0.25% | 5,150,812 |
| 2021-10-20 | 2021-10-18 | 1.280 | 3,770,072 | +202,000 | 0.23% | 4,825,692 |
| 2021-10-19 | 2021-10-15 | 1.190 | 3,568,072 | +86,000 | 0.22% | 4,246,006 |
| 2021-10-12 | 2021-10-08 | 1.200 | 3,482,072 | -50,000 | 0.22% | 4,178,486 |
| 2021-10-11 | 2021-10-07 | 1.250 | 3,532,072 | +360,000 | 0.22% | 4,415,090 |
| 2021-10-08 | 2021-10-06 | 1.260 | 3,172,072 | -20,000 | 0.20% | 3,996,811 |
| 2021-10-06 | 2021-10-04 | 1.160 | 3,192,072 | +50,000 | 0.20% | 3,702,804 |
| 2021-10-04 | 2021-09-29 | 1.270 | 3,142,072 | -10,000 | 0.20% | 3,990,431 |
| 2021-09-29 | 2021-09-27 | 1.290 | 3,152,072 | +178,000 | 0.20% | 4,066,173 |
| 2021-09-28 | 2021-09-24 | 1.440 | 2,974,072 | -444,000 | 0.19% | 4,282,664 |
| 2021-09-27 | 2021-09-23 | 1.570 | 3,418,072 | +350,000 | 0.21% | 5,366,373 |
| 2021-09-24 | 2021-09-21 | 1.530 | 3,068,072 | -300,000 | 0.19% | 4,694,150 |
| 2021-09-23 | 2021-09-20 | 1.520 | 3,368,072 | +78,000 | 0.21% | 5,119,469 |
| 2021-09-21 | 2021-09-17 | 1.540 | 3,290,072 | +320,000 | 0.20% | 5,066,711 |
| 2021-09-20 | 2021-09-16 | 1.630 | 2,970,072 | -128,000 | 0.19% | 4,841,217 |
| 2021-09-16 | 2021-09-14 | 1.090 | 3,098,072 | +68,000 | 0.19% | 3,376,898 |
| 2021-09-15 | 2021-09-13 | 1.140 | 3,030,072 | +218,000 | 0.19% | 3,454,282 |
| 2021-09-14 | 2021-09-10 | 1.220 | 2,812,072 | +6,000 | 0.18% | 3,430,728 |
| 2021-09-10 | 2021-09-08 | 1.100 | 2,806,072 | +20,000 | 0.17% | 3,086,679 |
| 2021-09-09 | 2021-09-07 | 1.190 | 2,786,072 | -70,000 | 0.17% | 3,315,426 |
| 2021-09-08 | 2021-09-06 | 1.150 | 2,856,072 | +10,000 | 0.18% | 3,284,483 |
| 2021-09-06 | 2021-09-02 | 0.890 | 2,846,072 | -306,000 | 0.18% | 2,533,004 |
| 2021-09-03 | 2021-09-01 | 0.920 | 3,152,072 | +100,000 | 0.20% | 2,899,906 |
| 2021-09-01 | 2021-08-30 | 0.900 | 3,052,072 | +400,000 | 0.19% | 2,746,865 |
| 2021-08-31 | 2021-08-27 | 0.890 | 2,652,072 | +248,000 | 0.17% | 2,360,344 |
| 2021-08-30 | 2021-08-26 | 0.950 | 2,404,072 | +10,000 | 0.15% | 2,283,868 |
| 2021-08-27 | 2021-08-25 | 0.900 | 2,394,072 | +300,000 | 0.15% | 2,154,665 |
| 2021-08-24 | 2021-08-20 | 0.790 | 2,094,072 | -112,000 | 0.13% | 1,654,317 |
| 2021-08-23 | 2021-08-19 | 0.800 | 2,206,072 | -430,000 | 0.14% | 1,764,858 |
| 2021-08-19 | 2021-08-17 | 0.890 | 2,636,072 | -104,000 | 0.16% | 2,346,104 |
| 2021-08-18 | 2021-08-16 | 0.900 | 2,740,072 | +2,000 | 0.17% | 2,466,065 |
| 2021-08-17 | 2021-08-13 | 0.920 | 2,738,072 | -462,000 | 0.17% | 2,519,026 |
| 2021-08-16 | 2021-08-12 | 0.880 | 3,200,072 | -208,000 | 0.20% | 2,816,063 |
| 2021-08-12 | 2021-08-10 | 0.910 | 3,408,072 | -20,000 | 0.21% | 3,101,346 |
| 2021-08-11 | 2021-08-09 | 0.870 | 3,428,072 | +30,000 | 0.21% | 2,982,423 |
| 2021-08-10 | 2021-08-06 | 0.790 | 3,398,072 | +50,000 | 0.21% | 2,684,477 |
| 2021-08-06 | 2021-08-04 | 0.930 | 3,348,072 | -120,000 | 0.21% | 3,113,707 |
| 2021-08-05 | 2021-08-03 | 0.910 | 3,468,072 | -70,000 | 0.22% | 3,155,946 |
| 2021-08-04 | 2021-08-02 | 0.880 | 3,538,072 | -300,000 | 0.22% | 3,113,503 |
| 2021-08-03 | 2021-07-30 | 0.910 | 3,838,072 | -50,000 | 0.24% | 3,492,646 |
| 2021-08-02 | 2021-07-29 | 0.990 | 3,888,072 | +302,000 | 0.24% | 3,849,191 |
| 2021-07-30 | 2021-07-28 | 1.040 | 3,586,072 | -190,000 | 0.22% | 3,729,515 |
| 2021-07-29 | 2021-07-27 | 0.750 | 3,776,072 | +46,000 | 0.24% | 2,832,054 |
| 2021-07-28 | 2021-07-26 | 0.720 | 3,730,072 | +434,000 | 0.23% | 2,685,652 |
| 2021-07-27 | 2021-07-23 | 0.770 | 3,296,072 | +62,000 | 0.21% | 2,537,975 |
| 2021-07-26 | 2021-07-22 | 0.850 | 3,234,072 | +10,000 | 0.20% | 2,748,961 |
| 2021-07-23 | 2021-07-21 | 0.860 | 3,224,072 | -100,000 | 0.20% | 2,772,702 |
| 2021-07-22 | 2021-07-20 | 0.810 | 3,324,072 | +208,000 | 0.21% | 2,692,498 |
| 2021-07-21 | 2021-07-19 | 0.850 | 3,116,072 | +202,000 | 0.19% | 2,648,661 |
| 2021-07-20 | 2021-07-16 | 0.900 | 2,914,072 | +382,000 | 0.18% | 2,622,665 |
| 2021-07-19 | 2021-07-15 | 0.910 | 2,532,072 | -500,000 | 0.16% | 2,304,186 |
| 2021-07-16 | 2021-07-14 | 0.970 | 3,032,072 | +380,000 | 0.19% | 2,941,110 |
| 2021-07-15 | 2021-07-13 | 1.000 | 2,652,072 | +320,000 | 0.17% | 2,652,072 |
| 2021-07-14 | 2021-07-12 | 0.980 | 2,332,072 | +112,000 | 0.15% | 2,285,431 |
| 2021-07-13 | 2021-07-09 | 0.980 | 2,220,072 | -48,000 | 0.14% | 2,175,671 |
| 2021-07-12 | 2021-07-08 | 0.990 | 2,268,072 | -40,000 | 0.14% | 2,245,391 |
| 2021-07-09 | 2021-07-07 | 1.040 | 2,308,072 | -50,000 | 0.14% | 2,400,395 |
| 2021-07-08 | 2021-07-06 | 1.030 | 2,358,072 | +8,000 | 0.15% | 2,428,814 |
| 2021-07-07 | 2021-07-05 | 0.890 | 2,350,072 | +216,000 | 0.15% | 2,091,564 |
| 2021-07-06 | 2021-07-02 | 0.900 | 2,134,072 | +190,000 | 0.13% | 1,920,665 |
| 2021-07-05 | 2021-06-30 | 0.900 | 1,944,072 | +12,000 | 0.12% | 1,749,665 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,932,072 | -28,000 | 0.12% | 1,854,789 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,960,072 | +100,000 | 0.12% | 1,960,072 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,860,072 | -2,000 | 0.12% | 1,767,068 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,862,072 | +240,000 | 0.12% | 1,638,623 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,622,072 | -10,000 | 0.10% | 1,119,230 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,632,072 | +330,000 | 0.10% | 1,158,771 |
| 2021-06-23 | 2021-06-21 | 0.600 | 1,302,072 | +40,000 | 0.08% | 781,243 |
| 2021-06-21 | 2021-06-17 | 0.520 | 1,262,072 | +100,000 | 0.08% | 656,277 |
| 2021-06-18 | 2021-06-16 | 0.500 | 1,162,072 | +144,000 | 0.07% | 581,036 |
| 2021-06-01 | 2021-05-28 | 0.500 | 1,018,072 | +284,000 | 0.06% | 509,036 |
| 2021-05-25 | 2021-05-21 | 0.500 | 734,072 | -120,000 | 0.05% | 367,036 |
| 2021-05-18 | 2021-05-14 | 0.530 | 854,072 | +120,000 | 0.05% | 452,658 |
| 2021-05-13 | 2021-05-11 | 0.385 | 734,072 | -440,000 | 0.05% | 282,618 |
| 2021-05-12 | 2021-05-10 | 0.390 | 1,174,072 | +40,000 | 0.07% | 457,888 |
| 2021-05-11 | 2021-05-07 | 0.390 | 1,134,072 | +400,000 | 0.07% | 442,288 |
| 2021-05-06 | 2021-05-04 | 0.405 | 734,072 | -40,000 | 0.05% | 297,299 |
| 2021-05-04 | 2021-04-30 | 0.415 | 774,072 | -28,000 | 0.05% | 321,240 |
| 2021-05-03 | 2021-04-29 | 0.430 | 802,072 | -22,000 | 0.05% | 344,891 |
| 2021-04-30 | 2021-04-28 | 0.425 | 824,072 | +190,000 | 0.05% | 350,231 |
| 2021-03-26 | 2021-03-24 | 0.355 | 634,072 | +30,000 | 0.04% | 225,096 |
| 2021-03-19 | 2021-03-17 | 0.400 | 604,072 | -22,000 | 0.04% | 241,629 |
| 2021-03-18 | 2021-03-16 | 0.415 | 626,072 | +22,000 | 0.04% | 259,820 |
| 2021-03-16 | 2021-03-12 | 0.410 | 604,072 | -20,000 | 0.04% | 247,670 |
| 2021-03-09 | 2021-03-05 | 0.475 | 624,072 | -30,000 | 0.04% | 296,434 |
| 2021-03-08 | 2021-03-04 | 0.540 | 654,072 | -258,000 | 0.04% | 353,199 |
| 2021-03-05 | 2021-03-03 | 0.485 | 912,072 | +156,000 | 0.06% | 442,355 |
| 2021-03-04 | 2021-03-02 | 0.380 | 756,072 | -34,000 | 0.05% | 287,307 |
| 2021-02-26 | 2021-02-24 | 0.295 | 790,072 | -6,000 | 0.05% | 233,071 |
| 2021-02-25 | 2021-02-23 | 0.320 | 796,072 | +110,000 | 0.05% | 254,743 |
| 2021-02-24 | 2021-02-22 | 0.325 | 686,072 | -60,000 | 0.04% | 222,973 |
| 2021-02-23 | 2021-02-19 | 0.250 | 746,072 | -150,000 | 0.05% | 186,518 |
| 2021-02-22 | 2021-02-18 | 0.250 | 896,072 | -614,000 | 0.06% | 224,018 |
| 2021-02-19 | 2021-02-17 | 0.260 | 1,510,072 | -466,000 | 0.09% | 392,619 |
| 2021-02-18 | 2021-02-16 | 0.241 | 1,976,072 | +280,000 | 0.12% | 476,233 |
| 2021-02-17 | 2021-02-11 | 0.244 | 1,696,072 | -610,000 | 0.11% | 413,842 |
| 2021-02-16 | 2021-02-09 | 0.234 | 2,306,072 | +52,000 | 0.14% | 539,621 |
| 2021-02-10 | 2021-02-08 | 0.228 | 2,254,072 | +22,000 | 0.14% | 513,928 |
| 2021-02-05 | 2021-02-03 | 0.222 | 2,232,072 | +26,000 | 0.14% | 495,520 |
| 2021-02-04 | 2021-02-02 | 0.225 | 2,206,072 | +110,000 | 0.14% | 496,366 |
| 2021-02-03 | 2021-02-01 | 0.215 | 2,096,072 | +90,000 | 0.13% | 450,655 |
| 2021-01-28 | 2021-01-26 | 0.238 | 2,006,072 | +214,000 | 0.12% | 477,445 |
| 2021-01-26 | 2021-01-22 | 0.223 | 1,792,072 | +364,000 | 0.11% | 399,632 |
| 2021-01-25 | 2021-01-21 | 0.320 | 1,428,072 | +142,000 | 0.09% | 456,983 |
| 2021-01-22 | 2021-01-20 | 0.310 | 1,286,072 | +180,000 | 0.08% | 398,682 |
| 2021-01-21 | 2021-01-19 | 0.330 | 1,106,072 | +10,000 | 0.07% | 365,004 |
| 2021-01-19 | 2021-01-15 | 0.335 | 1,096,072 | +72,000 | 0.07% | 367,184 |
| 2021-01-18 | 2021-01-14 | 0.335 | 1,024,072 | -312,000 | 0.06% | 343,064 |
| 2021-01-15 | 2021-01-13 | 0.320 | 1,336,072 | +134,000 | 0.08% | 427,543 |
| 2021-01-14 | 2021-01-12 | 0.350 | 1,202,072 | +36,000 | 0.07% | 420,725 |
| 2021-01-12 | 2021-01-08 | 0.380 | 1,166,072 | +200,000 | 0.07% | 443,107 |
| 2021-01-11 | 2021-01-07 | 0.390 | 966,072 | +160,000 | 0.06% | 376,768 |
| 2021-01-08 | 2021-01-06 | 0.410 | 806,072 | -570,000 | 0.05% | 330,490 |
| 2021-01-07 | 2021-01-05 | 0.395 | 1,376,072 | +320,000 | 0.09% | 543,548 |
| 2021-01-06 | 2021-01-04 | 0.385 | 1,056,072 | +400,000 | 0.07% | 406,588 |
| 2020-12-11 | 2020-12-09 | 0.250 | 656,072 | +40,000 | 0.04% | 164,018 |
| 2020-10-22 | 2020-10-20 | 0.225 | 616,072 | -10,000 | 0.04% | 138,616 |
| 2020-05-11 | 2020-05-07 | 0.255 | 626,072 | -6,000 | 0.04% | 159,648 |
| 2020-02-19 | 2020-02-17 | 0.495 | 632,072 | -26,000 | 0.04% | 312,876 |
| 2020-02-14 | 2020-02-12 | 0.510 | 658,072 | -14,000 | 0.04% | 335,617 |
| 2020-02-10 | 2020-02-06 | 0.475 | 672,072 | +40,000 | 0.04% | 319,234 |
| 2020-02-03 | 2020-01-30 | 0.485 | 632,072 | -40,000 | 0.04% | 306,555 |
| 2020-01-30 | 2020-01-24 | 0.490 | 672,072 | +40,000 | 0.04% | 329,315 |
| 2019-09-02 | 2019-08-29 | 0.710 | 632,072 | -72,000 | 0.04% | 448,771 |
| 2019-08-29 | 2019-08-27 | 0.720 | 704,072 | +16,000 | 0.04% | 506,932 |
| 2019-08-27 | 2019-08-23 | 0.760 | 688,072 | +2,000 | 0.04% | 522,935 |
| 2019-08-26 | 2019-08-22 | 0.760 | 686,072 | -20,000 | 0.04% | 521,415 |
| 2019-08-23 | 2019-08-21 | 0.740 | 706,072 | -4,000 | 0.04% | 522,493 |
| 2019-08-22 | 2019-08-20 | 0.750 | 710,072 | +78,000 | 0.04% | 532,554 |
| 2019-07-16 | 2019-07-12 | 0.960 | 632,072 | -90,000 | 0.04% | 606,789 |
| 2019-07-08 | 2019-07-04 | 1.020 | 722,072 | +90,000 | 0.04% | 736,513 |
| 2019-06-04 | 2019-05-31 | 0.880 | 632,072 | +30,000 | 0.04% | 556,223 |
| 2019-06-03 | 2019-05-30 | 0.890 | 602,072 | -250,000 | 0.04% | 535,844 |
| 2019-05-29 | 2019-05-27 | 0.910 | 852,072 | +100,000 | 0.05% | 775,386 |
| 2019-05-07 | 2019-05-03 | 1.070 | 752,072 | +50,000 | 0.05% | 804,717 |
| 2019-04-15 | 2019-04-11 | 1.320 | 702,072 | -40,000 | 0.04% | 926,735 |
| 2019-04-12 | 2019-04-10 | 1.320 | 742,072 | -50,000 | 0.05% | 979,535 |
| 2019-04-08 | 2019-04-03 | 1.300 | 792,072 | +320,000 | 0.05% | 1,029,694 |
| 2019-04-03 | 2019-04-01 | 1.460 | 472,072 | -4,000 | 0.03% | 689,225 |
| 2019-04-02 | 2019-03-29 | 1.380 | 476,072 | +50,000 | 0.03% | 656,979 |
| 2019-03-29 | 2019-03-27 | 1.420 | 426,072 | +90,000 | 0.03% | 605,022 |
| 2019-03-13 | 2019-03-11 | 1.300 | 336,072 | -2,000 | 0.02% | 436,894 |
| 2019-02-25 | 2019-02-21 | 1.610 | 338,072 | +100,000 | 0.02% | 544,296 |
| 2019-02-22 | 2019-02-20 | 1.640 | 238,072 | +6,000 | 0.01% | 390,438 |
| 2019-02-20 | 2019-02-18 | 1.440 | 232,072 | -450,000 | 0.01% | 334,184 |
| 2019-02-19 | 2019-02-15 | 1.420 | 682,072 | -50,000 | 0.04% | 968,542 |
| 2019-02-18 | 2019-02-14 | 1.450 | 732,072 | -64,000 | 0.05% | 1,061,504 |
| 2019-02-12 | 2019-02-08 | 1.580 | 796,072 | -70,000 | 0.05% | 1,257,794 |
| 2019-02-11 | 2019-02-04 | 1.470 | 866,072 | -92,000 | 0.05% | 1,273,126 |
| 2019-01-30 | 2019-01-28 | 1.420 | 958,072 | +486,000 | 0.06% | 1,360,462 |
| 2019-01-28 | 2019-01-24 | 1.210 | 472,072 | +50,000 | 0.03% | 571,207 |
| 2019-01-23 | 2019-01-21 | 1.210 | 422,072 | +140,000 | 0.03% | 510,707 |
| 2019-01-22 | 2019-01-18 | 1.200 | 282,072 | +50,000 | 0.02% | 338,486 |
| 2019-01-21 | 2019-01-17 | 1.030 | 232,072 | -20,000 | 0.01% | 239,034 |
| 2018-11-15 | 2018-11-13 | 2.500 | 252,072 | -6,000 | 0.02% | 630,180 |
| 2018-05-14 | 2018-05-10 | 3.760 | 258,072 | -6,000 | 0.02% | 970,351 |
| 2018-02-08 | 2018-02-06 | 4.040 | 264,072 | -110,000 | 0.02% | 1,066,851 |
| 2018-01-29 | 2018-01-25 | 4.330 | 374,072 | -32,000 | 0.02% | 1,619,732 |
| 2018-01-26 | 2018-01-24 | 4.270 | 406,072 | -4,000 | 0.03% | 1,733,927 |
| 2018-01-22 | 2018-01-18 | 4.140 | 410,072 | +38,000 | 0.03% | 1,697,698 |
| 2018-01-05 | 2018-01-03 | 4.230 | 372,072 | -10,000 | 0.02% | 1,573,865 |
| 2018-01-04 | 2018-01-02 | 4.100 | 382,072 | -50,000 | 0.02% | 1,566,495 |
| 2018-01-03 | 2017-12-29 | 4.030 | 432,072 | -2,000 | 0.03% | 1,741,250 |
| 2018-01-02 | 2017-12-28 | 4.170 | 434,072 | -98,000 | 0.03% | 1,810,080 |
| 2017-12-27 | 2017-12-21 | 3.870 | 532,072 | +10,000 | 0.03% | 2,059,119 |
| 2017-12-18 | 2017-12-14 | 3.760 | 522,072 | -16,000 | 0.03% | 1,962,991 |
| 2017-12-15 | 2017-12-13 | 3.620 | 538,072 | -212,000 | 0.03% | 1,947,821 |
| 2017-12-14 | 2017-12-12 | 3.700 | 750,072 | +16,000 | 0.05% | 2,775,266 |
| 2017-11-23 | 2017-11-21 | 3.680 | 734,072 | -4,000 | 0.05% | 2,701,385 |
| 2017-11-15 | 2017-11-13 | 3.810 | 738,072 | -26,000 | 0.05% | 2,812,054 |
| 2017-11-13 | 2017-11-09 | 3.740 | 764,072 | -40,000 | 0.05% | 2,857,629 |
| 2017-11-09 | 2017-11-07 | 3.790 | 804,072 | +46,000 | 0.05% | 3,047,433 |
| 2017-11-08 | 2017-11-06 | 3.770 | 758,072 | +50,000 | 0.05% | 2,857,931 |
| 2017-11-06 | 2017-11-02 | 3.860 | 708,072 | -6,000 | 0.04% | 2,733,158 |
| 2017-11-03 | 2017-11-01 | 3.920 | 714,072 | +32,000 | 0.04% | 2,799,162 |
| 2017-11-01 | 2017-10-30 | 3.870 | 682,072 | -400,000 | 0.04% | 2,639,619 |
| 2017-10-31 | 2017-10-27 | 4.070 | 1,082,072 | -20,000 | 0.07% | 4,404,033 |
| 2017-10-30 | 2017-10-26 | 4.170 | 1,102,072 | -20,000 | 0.07% | 4,595,640 |
| 2017-10-12 | 2017-10-10 | 4.520 | 1,122,072 | +2,000 | 0.07% | 5,071,765 |
| 2017-10-06 | 2017-10-03 | 4.110 | 1,120,072 | -150,000 | 0.07% | 4,603,496 |
| 2017-09-29 | 2017-09-27 | 4.490 | 1,270,072 | +100,000 | 0.08% | 5,702,623 |
| 2017-09-28 | 2017-09-26 | 4.530 | 1,170,072 | +62,000 | 0.07% | 5,300,426 |
| 2017-09-27 | 2017-09-25 | 4.530 | 1,108,072 | +2,000 | 0.07% | 5,019,566 |
| 2017-09-26 | 2017-09-22 | 4.720 | 1,106,072 | -20,000 | 0.07% | 5,220,660 |
| 2017-09-25 | 2017-09-21 | 4.900 | 1,126,072 | -126,000 | 0.07% | 5,517,753 |
| 2017-09-22 | 2017-09-20 | 4.900 | 1,252,072 | +60,000 | 0.08% | 6,135,153 |
| 2017-09-19 | 2017-09-15 | 4.730 | 1,192,072 | +4,000 | 0.07% | 5,638,501 |
| 2017-09-18 | 2017-09-14 | 4.840 | 1,188,072 | +100,000 | 0.07% | 5,750,268 |
| 2017-09-15 | 2017-09-13 | 4.790 | 1,088,072 | +18,000 | 0.07% | 5,211,865 |
| 2017-09-14 | 2017-09-12 | 5.050 | 1,070,072 | +74,000 | 0.07% | 5,403,864 |
| 2017-09-13 | 2017-09-11 | 4.950 | 996,072 | +108,000 | 0.06% | 4,930,556 |
| 2017-09-12 | 2017-09-08 | 4.830 | 888,072 | -60,000 | 0.06% | 4,289,388 |
| 2017-09-11 | 2017-09-07 | 4.940 | 948,072 | -236,000 | 0.06% | 4,683,476 |
| 2017-09-08 | 2017-09-06 | 4.640 | 1,184,072 | -60,000 | 0.07% | 5,494,094 |
| 2017-09-04 | 2017-08-31 | 4.500 | 1,244,072 | -32,000 | 0.08% | 5,598,324 |
| 2017-08-25 | 2017-08-22 | 4.670 | 1,276,072 | -12,000 | 0.08% | 5,959,256 |
| 2017-08-24 | 2017-08-21 | 4.520 | 1,288,072 | +112,000 | 0.08% | 5,822,085 |
| 2017-08-22 | 2017-08-18 | 4.630 | 1,176,072 | -108,000 | 0.07% | 5,445,213 |
| 2017-08-21 | 2017-08-17 | 4.610 | 1,284,072 | -150,000 | 0.08% | 5,919,572 |
| 2017-08-18 | 2017-08-16 | 4.550 | 1,434,072 | -110,000 | 0.09% | 6,525,028 |
| 2017-08-17 | 2017-08-15 | 4.520 | 1,544,072 | -210,000 | 0.10% | 6,979,205 |
| 2017-08-14 | 2017-08-10 | 4.400 | 1,754,072 | +10,000 | 0.11% | 7,717,917 |
| 2017-08-11 | 2017-08-09 | 4.420 | 1,744,072 | +40,000 | 0.11% | 7,708,798 |
| 2017-08-10 | 2017-08-08 | 4.380 | 1,704,072 | +28,000 | 0.11% | 7,463,835 |
| 2017-08-03 | 2017-08-01 | 3.900 | 1,676,072 | -4,000 | 0.10% | 6,536,681 |
| 2017-08-02 | 2017-07-31 | 3.900 | 1,680,072 | +10,000 | 0.10% | 6,552,281 |
| 2017-08-01 | 2017-07-28 | 3.930 | 1,670,072 | +40,000 | 0.10% | 6,563,383 |
| 2017-07-31 | 2017-07-27 | 4.080 | 1,630,072 | +84,000 | 0.10% | 6,650,694 |
| 2017-07-28 | 2017-07-26 | 4.100 | 1,546,072 | +12,000 | 0.10% | 6,338,895 |
| 2017-07-27 | 2017-07-25 | 4.370 | 1,534,072 | +260,000 | 0.10% | 6,703,895 |
| 2017-07-25 | 2017-07-21 | 4.050 | 1,274,072 | -16,000 | 0.08% | 5,159,992 |
| 2017-07-24 | 2017-07-20 | 3.780 | 1,290,072 | -34,000 | 0.08% | 4,876,472 |
| 2017-07-21 | 2017-07-19 | 3.570 | 1,324,072 | +26,000 | 0.08% | 4,726,937 |
| 2017-07-20 | 2017-07-18 | 3.550 | 1,298,072 | -94,000 | 0.08% | 4,608,156 |
| 2017-07-18 | 2017-07-14 | 3.320 | 1,392,072 | +32,000 | 0.09% | 4,621,679 |
| 2017-07-13 | 2017-07-11 | 3.400 | 1,360,072 | +96,000 | 0.08% | 4,624,245 |
| 2017-07-11 | 2017-07-07 | 3.290 | 1,264,072 | -4,000 | 0.08% | 4,158,797 |
| 2017-07-07 | 2017-07-05 | 3.360 | 1,268,072 | +4,000 | 0.08% | 4,260,722 |
| 2017-07-05 | 2017-07-03 | 3.470 | 1,264,072 | -70,000 | 0.08% | 4,386,330 |
| 2017-06-30 | 2017-06-28 | 3.500 | 1,334,072 | -2,000 | 0.08% | 4,669,252 |
| 2017-06-29 | 2017-06-27 | 3.550 | 1,336,072 | -28,000 | 0.08% | 4,743,056 |
| 2017-06-28 | 2017-06-26 | 3.640 | 1,364,072 | -10,000 | 0.08% | 4,965,222 |
| 2017-06-26 | 2017-06-22 | 3.670 | 1,374,072 | +4,000 | 0.09% | 5,042,844 |
| 2017-06-19 | 2017-06-15 | 3.570 | 1,370,072 | -100,000 | 0.09% | 4,891,157 |
| 2017-06-14 | 2017-06-12 | 3.650 | 1,470,072 | +16,000 | 0.09% | 5,365,763 |
| 2017-06-06 | 2017-06-02 | 3.560 | 1,454,072 | -6,000 | 0.09% | 5,176,496 |
| 2017-06-05 | 2017-06-01 | 3.680 | 1,460,072 | -6,000 | 0.09% | 5,373,065 |
| 2017-05-31 | 2017-05-26 | 3.750 | 1,466,072 | +62,000 | 0.09% | 5,497,770 |
| 2017-05-23 | 2017-05-19 | 3.860 | 1,404,072 | +10,000 | 0.09% | 5,419,718 |
| 2017-05-18 | 2017-05-16 | 3.900 | 1,394,072 | +2,000 | 0.09% | 5,436,881 |
| 2017-05-16 | 2017-05-12 | 3.960 | 1,392,072 | -2,000 | 0.09% | 5,512,605 |
| 2017-05-11 | 2017-05-09 | 3.940 | 1,394,072 | -54,000 | 0.09% | 5,492,644 |
| 2017-05-10 | 2017-05-08 | 4.010 | 1,448,072 | +196,000 | 0.09% | 5,806,769 |
| 2017-05-08 | 2017-05-04 | 4.310 | 1,252,072 | +80,000 | 0.08% | 5,396,430 |
| 2017-04-27 | 2017-04-25 | 4.540 | 1,172,072 | -114,000 | 0.07% | 5,321,207 |
| 2017-04-25 | 2017-04-21 | 4.900 | 1,286,072 | +2,000 | 0.08% | 6,301,753 |
| 2017-04-24 | 2017-04-20 | 4.850 | 1,284,072 | -58,000 | 0.08% | 6,227,749 |
| 2017-04-21 | 2017-04-19 | 5.050 | 1,342,072 | +28,000 | 0.08% | 6,777,464 |
| 2017-04-20 | 2017-04-18 | 5.030 | 1,314,072 | -30,000 | 0.08% | 6,609,782 |
| 2017-04-19 | 2017-04-13 | 4.800 | 1,344,072 | -552,000 | 0.08% | 6,451,546 |
| 2017-04-18 | 2017-04-12 | 4.500 | 1,896,072 | +30,000 | 0.12% | 8,532,324 |
| 2017-04-10 | 2017-04-06 | 4.430 | 1,866,072 | -248,000 | 0.12% | 8,266,699 |
| 2017-04-07 | 2017-04-05 | 4.720 | 2,114,072 | +34,000 | 0.13% | 9,978,420 |
| 2017-03-29 | 2017-03-27 | 4.770 | 2,080,072 | +28,000 | 0.13% | 9,921,943 |
| 2017-03-28 | 2017-03-24 | 4.930 | 2,052,072 | +18,000 | 0.13% | 10,116,715 |
| 2017-03-27 | 2017-03-23 | 5.120 | 2,034,072 | +2,000 | 0.13% | 10,414,449 |
| 2017-03-24 | 2017-03-22 | 5.110 | 2,032,072 | -100,000 | 0.13% | 10,383,888 |
| 2017-03-22 | 2017-03-20 | 5.110 | 2,132,072 | +40,000 | 0.13% | 10,894,888 |
| 2017-03-21 | 2017-03-17 | 5.190 | 2,092,072 | -10,000 | 0.13% | 10,857,854 |
| 2017-03-20 | 2017-03-16 | 5.100 | 2,102,072 | +100,000 | 0.13% | 10,720,567 |
| 2017-03-17 | 2017-03-15 | 5.070 | 2,002,072 | +12,000 | 0.12% | 10,150,505 |
| 2017-03-16 | 2017-03-14 | 5.060 | 1,990,072 | -200,000 | 0.12% | 10,069,764 |
| 2017-03-15 | 2017-03-13 | 5.070 | 2,190,072 | -8,000 | 0.14% | 11,103,665 |
| 2017-03-10 | 2017-03-08 | 5.060 | 2,198,072 | -60,000 | 0.14% | 11,122,244 |
| 2017-02-27 | 2017-02-23 | 5.090 | 2,258,072 | -10,000 | 0.14% | 11,493,586 |
| 2017-02-24 | 2017-02-22 | 5.090 | 2,268,072 | -20,000 | 0.14% | 11,544,486 |
| 2017-02-23 | 2017-02-21 | 5.080 | 2,288,072 | +6,000 | 0.14% | 11,623,406 |
| 2017-02-21 | 2017-02-17 | 5.190 | 2,282,072 | -8,000 | 0.14% | 11,843,954 |
| 2017-02-10 | 2017-02-08 | 5.270 | 2,290,072 | -26,000 | 0.14% | 12,068,679 |
| 2017-02-08 | 2017-02-06 | 5.340 | 2,316,072 | +20,000 | 0.14% | 12,367,824 |
| 2017-02-07 | 2017-02-03 | 5.320 | 2,296,072 | +18,000 | 0.14% | 12,215,103 |
| 2017-02-06 | 2017-02-02 | 5.290 | 2,278,072 | +10,000 | 0.14% | 12,051,001 |
| 2017-02-03 | 2017-02-01 | 5.250 | 2,268,072 | +14,000 | 0.14% | 11,907,378 |
| 2017-02-02 | 2017-01-27 | 5.240 | 2,254,072 | -12,000 | 0.14% | 11,811,337 |
| 2017-01-19 | 2017-01-17 | 5.150 | 2,266,072 | +144,000 | 0.14% | 11,670,271 |
| 2017-01-12 | 2017-01-10 | 5.140 | 2,122,072 | -116,000 | 0.13% | 10,907,450 |
| 2017-01-06 | 2017-01-04 | 5.240 | 2,238,072 | +106,000 | 0.14% | 11,727,497 |
| 2017-01-04 | 2016-12-30 | 5.320 | 2,132,072 | +140,000 | 0.13% | 11,342,623 |
| 2017-01-03 | 2016-12-29 | 5.310 | 1,992,072 | -56,000 | 0.12% | 10,577,902 |
| 2016-12-29 | 2016-12-23 | 5.340 | 2,048,072 | -310,000 | 0.13% | 10,936,704 |
| 2016-12-28 | 2016-12-22 | 5.340 | 2,358,072 | +110,000 | 0.15% | 12,592,104 |
| 2016-12-23 | 2016-12-21 | 5.400 | 2,248,072 | +104,000 | 0.14% | 12,139,589 |
| 2016-12-22 | 2016-12-20 | 5.380 | 2,144,072 | +148,000 | 0.13% | 11,535,107 |
| 2016-12-21 | 2016-12-19 | 5.500 | 1,996,072 | -54,000 | 0.12% | 10,978,396 |
| 2016-12-20 | 2016-12-16 | 5.500 | 2,050,072 | +16,000 | 0.13% | 11,275,396 |
| 2016-12-19 | 2016-12-15 | 5.610 | 2,034,072 | -18,000 | 0.13% | 11,411,144 |
| 2016-12-16 | 2016-12-14 | 5.610 | 2,052,072 | +14,000 | 0.13% | 11,512,124 |
| 2016-12-14 | 2016-12-12 | 5.590 | 2,038,072 | -126,000 | 0.13% | 11,392,822 |
| 2016-12-13 | 2016-12-09 | 5.580 | 2,164,072 | +40,000 | 0.13% | 12,075,522 |
| 2016-12-12 | 2016-12-08 | 5.640 | 2,124,072 | +34,000 | 0.13% | 11,979,766 |
| 2016-12-09 | 2016-12-07 | 5.650 | 2,090,072 | +48,000 | 0.13% | 11,808,907 |
| 2016-12-08 | 2016-12-06 | 5.680 | 2,042,072 | +20,000 | 0.13% | 11,598,969 |
| 2016-12-07 | 2016-12-05 | 5.640 | 2,022,072 | -140,000 | 0.12% | 11,404,486 |
| 2016-12-06 | 2016-12-02 | 5.690 | 2,162,072 | +32,000 | 0.13% | 12,302,190 |
| 2016-12-05 | 2016-12-01 | 5.700 | 2,130,072 | +136,000 | 0.13% | 12,141,410 |
| 2016-12-02 | 2016-11-30 | 5.700 | 1,994,072 | +124,000 | 0.12% | 11,366,210 |
| 2016-12-01 | 2016-11-29 | 5.700 | 1,870,072 | +28,000 | 0.12% | 10,659,410 |
| 2016-11-30 | 2016-11-28 | 5.800 | 1,842,072 | +88,000 | 0.11% | 10,684,018 |
| 2016-11-28 | 2016-11-24 | 5.810 | 1,754,072 | -518,000 | 0.11% | 10,191,158 |
| 2016-11-25 | 2016-11-23 | 5.660 | 2,272,072 | +44,000 | 0.14% | 12,859,928 |
| 2016-11-24 | 2016-11-22 | 5.670 | 2,228,072 | +278,000 | 0.14% | 12,633,168 |
| 2016-11-23 | 2016-11-21 | 5.640 | 1,950,072 | -400,000 | 0.12% | 10,998,406 |
| 2016-11-22 | 2016-11-18 | 5.680 | 2,350,072 | -12,000 | 0.15% | 13,348,409 |
| 2016-11-21 | 2016-11-17 | 5.670 | 2,362,072 | +2,000 | 0.15% | 13,392,948 |
| 2016-11-18 | 2016-11-16 | 5.700 | 2,360,072 | -192,000 | 0.15% | 13,452,410 |
| 2016-11-17 | 2016-11-15 | 5.660 | 2,552,072 | -174,000 | 0.16% | 14,444,728 |
| 2016-11-16 | 2016-11-14 | 5.690 | 2,726,072 | +404,000 | 0.17% | 15,511,350 |
| 2016-11-11 | 2016-11-09 | 5.700 | 2,322,072 | +84,000 | 0.14% | 13,235,810 |
| 2016-11-10 | 2016-11-08 | 5.720 | 2,238,072 | +12,000 | 0.14% | 12,801,772 |
| 2016-11-09 | 2016-11-07 | 5.790 | 2,226,072 | +252,000 | 0.14% | 12,888,957 |
| 2016-11-08 | 2016-11-04 | 5.750 | 1,974,072 | -88,000 | 0.12% | 11,350,914 |
| 2016-11-07 | 2016-11-03 | 5.780 | 2,062,072 | +204,000 | 0.13% | 11,918,776 |
| 2016-11-04 | 2016-11-02 | 5.760 | 1,858,072 | -208,000 | 0.11% | 10,702,495 |
| 2016-11-03 | 2016-11-01 | 5.850 | 2,066,072 | +296,000 | 0.13% | 12,086,521 |
| 2016-11-02 | 2016-10-31 | 5.970 | 1,770,072 | -520,000 | 0.11% | 10,567,330 |
| 2016-11-01 | 2016-10-28 | 5.800 | 2,290,072 | +108,000 | 0.14% | 13,282,418 |
| 2016-10-31 | 2016-10-27 | 5.710 | 2,182,072 | -104,000 | 0.13% | 12,459,631 |
| 2016-10-28 | 2016-10-26 | 5.640 | 2,286,072 | +8,000 | 0.14% | 12,893,446 |
| 2016-10-27 | 2016-10-25 | 5.650 | 2,278,072 | -644,000 | 0.14% | 12,871,107 |
| 2016-10-26 | 2016-10-24 | 5.690 | 2,922,072 | +614,000 | 0.18% | 16,626,590 |
| 2016-10-25 | 2016-10-20 | 5.920 | 2,308,072 | +12,000 | 0.14% | 13,663,786 |
| 2016-10-24 | 2016-10-19 | 5.580 | 2,296,072 | -1,106,000 | 0.14% | 12,812,082 |
| 2016-10-20 | 2016-10-18 | 5.610 | 3,402,072 | -8,000 | 0.21% | 19,085,624 |
| 2016-10-19 | 2016-10-17 | 5.500 | 3,410,072 | -100,000 | 0.21% | 18,755,396 |
| 2016-10-18 | 2016-10-14 | 5.400 | 3,510,072 | +6,000 | 0.22% | 18,954,389 |
| 2016-10-14 | 2016-10-12 | 5.390 | 3,504,072 | -88,000 | 0.22% | 18,886,948 |
| 2016-10-13 | 2016-10-11 | 5.540 | 3,592,072 | +312,000 | 0.22% | 19,900,079 |
| 2016-10-12 | 2016-10-07 | 5.520 | 3,280,072 | -62,000 | 0.20% | 18,105,997 |
| 2016-10-11 | 2016-10-06 | 5.520 | 3,342,072 | +132,000 | 0.21% | 18,448,237 |
| 2016-10-07 | 2016-10-05 | 5.560 | 3,210,072 | -20,000 | 0.20% | 17,848,000 |
| 2016-10-06 | 2016-10-04 | 5.520 | 3,230,072 | -56,000 | 0.20% | 17,829,997 |
| 2016-10-05 | 2016-10-03 | 5.550 | 3,286,072 | -4,000 | 0.20% | 18,237,700 |
| 2016-10-04 | 2016-09-30 | 5.570 | 3,290,072 | +24,000 | 0.20% | 18,325,701 |
| 2016-10-03 | 2016-09-29 | 5.600 | 3,266,072 | +4,000 | 0.20% | 18,290,003 |
| 2016-09-30 | 2016-09-28 | 5.600 | 3,262,072 | -42,000 | 0.20% | 18,267,603 |
| 2016-09-29 | 2016-09-27 | 5.620 | 3,304,072 | +14,000 | 0.20% | 18,568,885 |
| 2016-09-28 | 2016-09-26 | 5.630 | 3,290,072 | -22,000 | 0.20% | 18,523,105 |
| 2016-09-27 | 2016-09-23 | 5.640 | 3,312,072 | -12,000 | 0.20% | 18,680,086 |
| 2016-09-26 | 2016-09-22 | 5.630 | 3,324,072 | +86,000 | 0.21% | 18,714,525 |
| 2016-09-23 | 2016-09-21 | 5.640 | 3,238,072 | +40,000 | 0.20% | 18,262,726 |
| 2016-09-22 | 2016-09-20 | 5.660 | 3,198,072 | +794,000 | 0.20% | 18,101,088 |
| 2016-09-21 | 2016-09-19 | 5.720 | 2,404,072 | -100,000 | 0.15% | 13,751,292 |
| 2016-09-20 | 2016-09-15 | 5.790 | 2,504,072 | +66,000 | 0.15% | 14,498,577 |
| 2016-09-19 | 2016-09-14 | 5.800 | 2,438,072 | -150,000 | 0.15% | 14,140,818 |
| 2016-09-15 | 2016-09-13 | 5.730 | 2,588,072 | -206,000 | 0.16% | 14,829,653 |
| 2016-09-14 | 2016-09-12 | 5.780 | 2,794,072 | -18,000 | 0.17% | 16,149,736 |
| 2016-09-13 | 2016-09-09 | 5.760 | 2,812,072 | +6,000 | 0.17% | 16,197,535 |
| 2016-09-12 | 2016-09-08 | 5.820 | 2,806,072 | -24,000 | 0.17% | 16,331,339 |
| 2016-09-09 | 2016-09-07 | 5.790 | 2,830,072 | -158,000 | 0.17% | 16,386,117 |
| 2016-09-08 | 2016-09-06 | 5.880 | 2,988,072 | +8,000 | 0.18% | 17,569,863 |
| 2016-09-07 | 2016-09-05 | 5.750 | 2,980,072 | +268,000 | 0.18% | 17,135,414 |
| 2016-09-06 | 2016-09-02 | 5.720 | 2,712,072 | -220,000 | 0.17% | 15,513,052 |
| 2016-09-05 | 2016-09-01 | 5.700 | 2,932,072 | +32,000 | 0.18% | 16,712,810 |
| 2016-09-02 | 2016-08-31 | 5.680 | 2,900,072 | -44,000 | 0.18% | 16,472,409 |
| 2016-09-01 | 2016-08-30 | 5.690 | 2,944,072 | -390,000 | 0.18% | 16,751,770 |
| 2016-08-31 | 2016-08-29 | 5.530 | 3,334,072 | +314,000 | 0.21% | 18,437,418 |
| 2016-08-30 | 2016-08-26 | 5.320 | 3,020,072 | +216,000 | 0.19% | 16,066,783 |
| 2016-08-26 | 2016-08-24 | 5.530 | 2,804,072 | +244,072 | 0.17% | 15,506,518 |
| 2016-08-25 | 2016-08-23 | 5.470 | 2,560,000 | +224,000 | 0.16% | 14,003,200 |
| 2016-08-24 | 2016-08-22 | 5.420 | 2,336,000 | -74,000 | 0.14% | 12,661,120 |
| 2016-08-23 | 2016-08-19 | 5.570 | 2,410,000 | +54,000 | 0.15% | 13,423,700 |
| 2016-08-22 | 2016-08-18 | 5.680 | 2,356,000 | -100,000 | 0.15% | 13,382,080 |
| 2016-08-19 | 2016-08-17 | 5.560 | 2,456,000 | -142,000 | 0.15% | 13,655,360 |
| 2016-08-18 | 2016-08-16 | 5.340 | 2,598,000 | -16,000 | 0.16% | 13,873,320 |
| 2016-08-17 | 2016-08-15 | 5.240 | 2,614,000 | +98,000 | 0.16% | 13,697,360 |
| 2016-08-16 | 2016-08-12 | 5.160 | 2,516,000 | +102,000 | 0.16% | 12,982,560 |
| 2016-08-15 | 2016-08-11 | 5.100 | 2,414,000 | +34,000 | 0.15% | 12,311,400 |
| 2016-08-12 | 2016-08-10 | 5.100 | 2,380,000 | +26,000 | 0.15% | 12,138,000 |
| 2016-08-11 | 2016-08-09 | 5.100 | 2,354,000 | +106,000 | 0.15% | 12,005,400 |
| 2016-08-10 | 2016-08-08 | 5.110 | 2,248,000 | +4,000 | 0.14% | 11,487,280 |
| 2016-08-09 | 2016-08-05 | 5.140 | 2,244,000 | -8,000 | 0.14% | 11,534,160 |
| 2016-08-08 | 2016-08-04 | 5.090 | 2,252,000 | +4,000 | 0.14% | 11,462,680 |
| 2016-08-05 | 2016-08-03 | 5.120 | 2,248,000 | -144,000 | 0.14% | 11,509,760 |
| 2016-08-04 | 2016-08-01 | 5.120 | 2,392,000 | +34,000 | 0.15% | 12,247,040 |
| 2016-08-03 | 2016-07-29 | 5.140 | 2,358,000 | +8,000 | 0.15% | 12,120,120 |
| 2016-07-29 | 2016-07-27 | 5.290 | 2,350,000 | -100,000 | 0.15% | 12,431,500 |
| 2016-07-28 | 2016-07-26 | 5.300 | 2,450,000 | -32,000 | 0.15% | 12,985,000 |
| 2016-07-27 | 2016-07-25 | 5.300 | 2,482,000 | +26,000 | 0.15% | 13,154,600 |
| 2016-07-26 | 2016-07-22 | 5.300 | 2,456,000 | -14,000 | 0.15% | 13,016,800 |
| 2016-07-25 | 2016-07-21 | 5.400 | 2,470,000 | +44,000 | 0.15% | 13,338,000 |
| 2016-07-22 | 2016-07-20 | 5.500 | 2,426,000 | +196,000 | 0.15% | 13,343,000 |
| 2016-07-21 | 2016-07-19 | 5.530 | 2,230,000 | -216,000 | 0.14% | 12,331,900 |
| 2016-07-20 | 2016-07-18 | 5.490 | 2,446,000 | -10,000 | 0.15% | 13,428,540 |
| 2016-07-19 | 2016-07-15 | 5.490 | 2,456,000 | +24,000 | 0.15% | 13,483,440 |
| 2016-07-18 | 2016-07-14 | 5.430 | 2,432,000 | +2,000 | 0.15% | 13,205,760 |
| 2016-07-15 | 2016-07-13 | 5.310 | 2,430,000 | +6,000 | 0.15% | 12,903,300 |
| 2016-07-13 | 2016-07-11 | 5.240 | 2,424,000 | -86,000 | 0.15% | 12,701,760 |
| 2016-07-12 | 2016-07-08 | 5.170 | 2,510,000 | +106,000 | 0.15% | 12,976,700 |
| 2016-07-11 | 2016-07-07 | 5.210 | 2,404,000 | +32,000 | 0.15% | 12,524,840 |
| 2016-07-08 | 2016-07-06 | 5.310 | 2,372,000 | +60,000 | 0.15% | 12,595,320 |
| 2016-07-07 | 2016-07-05 | 5.430 | 2,312,000 | -80,000 | 0.14% | 12,554,160 |
| 2016-07-06 | 2016-07-04 | 5.570 | 2,392,000 | -140,000 | 0.15% | 13,323,440 |
| 2016-07-05 | 2016-06-30 | 5.530 | 2,532,000 | -12,000 | 0.16% | 14,001,960 |
| 2016-07-04 | 2016-06-29 | 5.450 | 2,544,000 | +148,000 | 0.16% | 13,864,800 |
| 2016-06-30 | 2016-06-28 | 5.230 | 2,396,000 | -4,000 | 0.15% | 12,531,080 |
| 2016-06-29 | 2016-06-27 | 5.220 | 2,400,000 | +34,000 | 0.15% | 12,528,000 |
| 2016-06-28 | 2016-06-24 | 5.250 | 2,366,000 | -206,000 | 0.15% | 12,421,500 |
| 2016-06-27 | 2016-06-23 | 5.300 | 2,572,000 | -16,000 | 0.16% | 13,631,600 |
| 2016-06-24 | 2016-06-22 | 5.330 | 2,588,000 | -202,000 | 0.16% | 13,794,040 |
| 2016-06-23 | 2016-06-21 | 5.310 | 2,790,000 | +108,000 | 0.17% | 14,814,900 |
| 2016-06-22 | 2016-06-20 | 5.310 | 2,682,000 | +10,000 | 0.17% | 14,241,420 |
| 2016-06-21 | 2016-06-17 | 5.470 | 2,672,000 | +26,000 | 0.16% | 14,615,840 |
| 2016-06-20 | 2016-06-16 | 5.480 | 2,646,000 | +32,000 | 0.16% | 14,500,080 |
| 2016-06-17 | 2016-06-15 | 5.440 | 2,614,000 | +216,000 | 0.16% | 14,220,160 |
| 2016-06-16 | 2016-06-14 | 5.360 | 2,398,000 | +16,000 | 0.15% | 12,853,280 |
| 2016-06-15 | 2016-06-13 | 5.410 | 2,382,000 | +8,000 | 0.15% | 12,886,620 |
| 2016-06-14 | 2016-06-10 | 5.550 | 2,374,000 | +18,000 | 0.15% | 13,175,700 |
| 2016-06-13 | 2016-06-08 | 5.730 | 2,356,000 | +66,000 | 0.15% | 13,499,880 |
| 2016-06-10 | 2016-06-07 | 5.710 | 2,290,000 | +98,000 | 0.14% | 13,075,900 |
| 2016-06-08 | 2016-06-06 | 5.720 | 2,192,000 | +10,000 | 0.14% | 12,538,240 |
| 2016-06-07 | 2016-06-03 | 5.760 | 2,182,000 | +4,000 | 0.13% | 12,568,320 |
| 2016-06-03 | 2016-06-01 | 5.890 | 2,178,000 | +50,000 | 0.13% | 12,828,420 |
| 2016-06-02 | 2016-05-31 | 6.010 | 2,128,000 | +102,000 | 0.13% | 12,789,280 |
| 2016-06-01 | 2016-05-30 | 5.820 | 2,026,000 | +48,000 | 0.13% | 11,791,320 |
| 2016-05-27 | 2016-05-25 | 5.810 | 1,978,000 | -46,000 | 0.12% | 11,492,180 |
| 2016-05-26 | 2016-05-24 | 5.870 | 2,024,000 | +74,000 | 0.12% | 11,880,880 |
| 2016-05-25 | 2016-05-23 | 5.860 | 1,950,000 | +106,000 | 0.12% | 11,427,000 |
| 2016-05-24 | 2016-05-20 | 5.690 | 1,844,000 | +50,000 | 0.11% | 10,492,360 |
| 2016-05-23 | 2016-05-19 | 5.660 | 1,794,000 | +10,000 | 0.11% | 10,154,040 |
| 2016-05-20 | 2016-05-18 | 5.460 | 1,784,000 | +32,000 | 0.11% | 9,740,640 |
| 2016-05-19 | 2016-05-17 | 5.680 | 1,752,000 | +72,000 | 0.11% | 9,951,360 |
| 2016-05-17 | 2016-05-13 | 5.590 | 1,680,000 | +8,000 | 0.10% | 9,391,200 |
| 2016-05-16 | 2016-05-12 | 5.600 | 1,672,000 | +4,000 | 0.10% | 9,363,200 |
| 2016-05-13 | 2016-05-11 | 5.550 | 1,668,000 | +20,000 | 0.10% | 9,257,400 |
| 2016-05-12 | 2016-05-10 | 5.620 | 1,648,000 | -4,000 | 0.10% | 9,261,760 |
| 2016-05-09 | 2016-05-05 | 5.700 | 1,652,000 | -552,000 | 0.10% | 9,416,400 |
| 2016-05-06 | 2016-05-04 | 5.500 | 2,204,000 | +68,000 | 0.14% | 12,122,000 |
| 2016-05-05 | 2016-05-03 | 5.750 | 2,136,000 | +60,000 | 0.13% | 12,282,000 |
| 2016-05-04 | 2016-04-29 | 5.800 | 2,076,000 | +116,000 | 0.13% | 12,040,800 |
| 2016-05-03 | 2016-04-28 | 5.800 | 1,960,000 | +4,000 | 0.12% | 11,368,000 |
| 2016-04-29 | 2016-04-27 | 5.850 | 1,956,000 | -1,848,000 | 0.12% | 11,442,600 |
| 2016-04-28 | 2016-04-26 | 6.000 | 3,804,000 | +122,000 | 0.23% | 22,824,000 |
| 2016-04-27 | 2016-04-25 | 5.980 | 3,682,000 | +1,054,000 | 0.23% | 22,018,360 |
| 2016-04-26 | 2016-04-22 | 5.990 | 2,628,000 | +214,000 | 0.16% | 15,741,720 |
| 2016-04-25 | 2016-04-21 | 5.720 | 2,414,000 | +92,000 | 0.15% | 13,808,080 |
| 2016-04-22 | 2016-04-20 | 5.710 | 2,322,000 | +30,000 | 0.14% | 13,258,620 |
| 2016-04-21 | 2016-04-19 | 5.700 | 2,292,000 | -24,000 | 0.14% | 13,064,400 |
| 2016-04-20 | 2016-04-18 | 5.060 | 2,316,000 | +134,000 | 0.14% | 11,718,960 |
| 2016-04-19 | 2016-04-15 | 5.090 | 2,182,000 | -306,000 | 0.13% | 11,106,380 |
| 2016-04-18 | 2016-04-14 | 4.930 | 2,488,000 | -54,000 | 0.15% | 12,265,840 |
| 2016-04-15 | 2016-04-13 | 4.980 | 2,542,000 | -568,000 | 0.16% | 12,659,160 |
| 2016-04-14 | 2016-04-12 | 4.960 | 3,110,000 | +16,000 | 0.19% | 15,425,600 |
| 2016-04-13 | 2016-04-11 | 4.910 | 3,094,000 | -696,000 | 0.19% | 15,191,540 |
| 2016-04-12 | 2016-04-08 | 4.750 | 3,790,000 | +242,000 | 0.23% | 18,002,500 |
| 2016-04-11 | 2016-04-07 | 4.800 | 3,548,000 | -10,000 | 0.22% | 17,030,400 |
| 2016-04-08 | 2016-04-06 | 4.750 | 3,558,000 | +284,000 | 0.22% | 16,900,500 |
| 2016-04-07 | 2016-04-05 | 4.590 | 3,274,000 | +534,000 | 0.20% | 15,027,660 |
| 2016-04-06 | 2016-04-01 | 4.400 | 2,740,000 | -162,000 | 0.17% | 12,056,000 |
| 2016-04-05 | 2016-03-31 | 4.640 | 2,902,000 | -810,000 | 0.18% | 13,465,280 |
| 2016-04-01 | 2016-03-30 | 4.580 | 3,712,000 | -136,000 | 0.23% | 17,000,960 |
| 2016-03-31 | 2016-03-29 | 4.440 | 3,848,000 | -1,296,000 | 0.24% | 17,085,120 |
| 2016-03-30 | 2016-03-24 | 4.220 | 5,144,000 | +208,000 | 0.32% | 21,707,680 |
| 2016-03-29 | 2016-03-23 | 4.450 | 4,936,000 | +948,000 | 0.30% | 21,965,200 |
| 2016-03-24 | 2016-03-22 | 4.200 | 3,988,000 | +924,000 | 0.25% | 16,749,600 |
| 2016-03-23 | 2016-03-21 | 3.600 | 3,064,000 | +1,400,000 | 0.19% | 11,030,400 |
| 2016-03-22 | 2016-03-18 | 3.590 | 1,664,000 | -1,800,000 | 0.10% | 5,973,760 |
| 2016-03-21 | 2016-03-17 | 3.620 | 3,464,000 | +1,358,000 | 0.21% | 12,539,680 |
| 2016-03-18 | 2016-03-16 | 3.600 | 2,106,000 | +610,000 | 0.13% | 7,581,600 |
| 2016-03-07 | 2016-03-03 | 3.600 | 1,496,000 | +10,000 | 0.09% | 5,385,600 |
| 2016-03-04 | 2016-03-02 | 3.730 | 1,486,000 | -10,000 | 0.09% | 5,542,780 |
| 2016-02-02 | 2016-01-29 | 3.600 | 1,496,000 | +10,000 | 0.09% | 5,385,600 |
| 2016-01-25 | 2016-01-21 | 4.450 | 1,486,000 | -10,000 | 0.09% | 6,612,700 |
| 2016-01-19 | 2016-01-15 | 4.770 | 1,496,000 | -4,000 | 0.09% | 7,135,920 |
| 2016-01-13 | 2016-01-11 | 5.100 | 1,500,000 | +4,000 | 0.09% | 7,650,000 |
| 2016-01-08 | 2016-01-06 | 5.070 | 1,496,000 | -10,000 | 0.09% | 7,584,720 |
| 2016-01-07 | 2016-01-05 | 5.090 | 1,506,000 | -8,000 | 0.09% | 7,665,540 |
| 2016-01-06 | 2016-01-04 | 5.120 | 1,514,000 | -138,000 | 0.10% | 7,751,680 |
| 2015-12-21 | 2015-12-17 | 5.170 | 1,652,000 | -8,000 | 0.10% | 8,540,840 |
| 2015-12-18 | 2015-12-16 | 5.100 | 1,660,000 | +208,000 | 0.10% | 8,466,000 |
| 2015-12-17 | 2015-12-15 | 5.140 | 1,452,000 | +4,000 | 0.09% | 7,463,280 |
| 2015-12-16 | 2015-12-14 | 5.100 | 1,448,000 | +4,000 | 0.09% | 7,384,800 |
| 2015-12-15 | 2015-12-11 | 5.120 | 1,444,000 | -70,000 | 0.09% | 7,393,280 |
| 2015-12-14 | 2015-12-10 | 5.180 | 1,514,000 | -8,000 | 0.10% | 7,842,520 |
| 2015-12-10 | 2015-12-08 | 5.130 | 1,522,000 | -202,000 | 0.10% | 7,807,860 |
| 2015-12-09 | 2015-12-07 | 5.280 | 1,724,000 | +240,000 | 0.11% | 9,102,720 |
| 2015-12-08 | 2015-12-04 | 5.200 | 1,484,000 | +2,000 | 0.09% | 7,716,800 |
| 2015-12-07 | 2015-12-03 | 5.140 | 1,482,000 | -208,000 | 0.09% | 7,617,480 |
| 2015-12-04 | 2015-12-02 | 5.130 | 1,690,000 | -6,000 | 0.11% | 8,669,700 |
| 2015-12-03 | 2015-12-01 | 5.140 | 1,696,000 | +202,000 | 0.11% | 8,717,440 |
| 2015-12-02 | 2015-11-30 | 5.300 | 1,494,000 | +30,000 | 0.09% | 7,918,200 |
| 2015-12-01 | 2015-11-27 | 5.100 | 1,464,000 | +18,000 | 0.09% | 7,466,400 |
| 2015-11-30 | 2015-11-26 | 5.000 | 1,446,000 | +18,000 | 0.09% | 7,230,000 |
| 2015-11-27 | 2015-11-25 | 5.070 | 1,428,000 | +2,000 | 0.09% | 7,239,960 |
| 2015-11-24 | 2015-11-20 | 5.140 | 1,426,000 | -40,000 | 0.09% | 7,329,640 |
| 2015-11-23 | 2015-11-19 | 5.050 | 1,466,000 | +40,000 | 0.09% | 7,403,300 |
| 2015-11-18 | 2015-11-16 | 5.200 | 1,426,000 | +4,000 | 0.09% | 7,415,200 |
| 2015-11-17 | 2015-11-13 | 5.140 | 1,422,000 | +10,000 | 0.09% | 7,309,080 |
| 2015-11-13 | 2015-11-11 | 5.290 | 1,412,000 | +28,000 | 0.09% | 7,469,480 |
| 2015-10-30 | 2015-10-28 | 5.280 | 1,384,000 | -20,000 | 0.09% | 7,307,520 |
| 2015-10-29 | 2015-10-27 | 5.370 | 1,404,000 | +20,000 | 0.09% | 7,539,480 |
| 2015-10-28 | 2015-10-26 | 5.600 | 1,384,000 | -4,000 | 0.09% | 7,750,400 |
| 2015-10-27 | 2015-10-23 | 5.460 | 1,388,000 | -36,000 | 0.09% | 7,578,480 |
| 2015-10-23 | 2015-10-20 | 5.500 | 1,424,000 | -20,000 | 0.09% | 7,832,000 |
| 2015-10-22 | 2015-10-19 | 5.600 | 1,444,000 | +26,000 | 0.09% | 8,086,400 |
| 2015-09-17 | 2015-09-15 | 5.290 | 1,418,000 | -4,000 | 0.09% | 7,501,220 |
| 2015-09-16 | 2015-09-14 | 4.720 | 1,422,000 | +4,000 | 0.09% | 6,711,840 |
| 2015-09-09 | 2015-09-07 | 5.190 | 1,418,000 | +16,000 | 0.09% | 7,359,420 |
| 2015-09-08 | 2015-09-04 | 5.280 | 1,402,000 | +4,000 | 0.09% | 7,402,560 |
| 2015-09-02 | 2015-08-31 | 5.430 | 1,398,000 | +6,000 | 0.09% | 7,591,140 |
| 2015-08-27 | 2015-08-25 | 5.320 | 1,392,000 | +130,000 | 0.09% | 7,405,440 |
| 2015-08-21 | 2015-08-19 | 6.030 | 1,262,000 | +100,000 | 0.08% | 7,609,860 |
| 2015-08-20 | 2015-08-18 | 6.000 | 1,162,000 | +256,000 | 0.07% | 6,972,000 |
| 2015-08-18 | 2015-08-14 | 6.850 | 906,000 | +50,000 | 0.06% | 6,206,100 |
| 2015-08-17 | 2015-08-13 | 6.850 | 856,000 | +270,000 | 0.05% | 5,863,600 |
| 2015-08-14 | 2015-08-12 | 6.990 | 586,000 | +14,000 | 0.04% | 4,096,140 |
| 2015-08-12 | 2015-08-10 | 7.120 | 572,000 | +4,000 | 0.04% | 4,072,640 |
| 2015-08-04 | 2015-07-31 | 7.910 | 568,000 | -6,000 | 0.04% | 4,492,880 |
| 2015-07-27 | 2015-07-23 | 7.890 | 574,000 | +6,000 | 0.04% | 4,528,860 |
| 2015-07-22 | 2015-07-20 | 8.400 | 568,000 | +6,000 | 0.04% | 4,771,200 |
| 2015-07-21 | 2015-07-17 | 8.590 | 562,000 | +54,000 | 0.04% | 4,827,580 |
| 2015-07-17 | 2015-07-15 | 8.560 | 508,000 | -40,000 | 0.03% | 4,348,480 |
| 2015-07-16 | 2015-07-14 | 8.810 | 548,000 | +256,000 | 0.03% | 4,827,880 |
| 2015-07-14 | 2015-07-10 | 7.400 | 292,000 | +20,000 | 0.02% | 2,160,800 |
| 2015-07-13 | 2015-07-09 | 6.740 | 272,000 | -4,000 | 0.02% | 1,833,280 |
| 2015-07-10 | 2015-07-08 | 5.200 | 276,000 | -34,000 | 0.02% | 1,435,200 |
| 2015-07-09 | 2015-07-07 | 7.200 | 310,000 | -46,000 | 0.02% | 2,232,000 |
| 2015-07-08 | 2015-07-06 | 8.000 | 356,000 | -74,000 | 0.02% | 2,848,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 430,000 | -42,000 | 0.03% | 3,835,600 |
| 2015-07-06 | 2015-07-02 | 9.430 | 472,000 | +40,000 | 0.03% | 4,450,960 |
| 2015-07-03 | 2015-06-30 | 10.000 | 432,000 | +36,000 | 0.03% | 4,320,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 396,000 | +36,000 | 0.02% | 3,833,280 |
| 2015-06-30 | 2015-06-26 | 11.180 | 360,000 | -2,000 | 0.02% | 4,024,800 |
| 2015-06-29 | 2015-06-25 | 11.400 | 362,000 | +8,000 | 0.02% | 4,126,800 |
| 2015-06-26 | 2015-06-24 | 11.820 | 354,000 | -48,000 | 0.02% | 4,184,280 |
| 2015-06-25 | 2015-06-23 | 11.980 | 402,000 | -44,000 | 0.03% | 4,815,960 |
| 2015-06-24 | 2015-06-22 | 12.180 | 446,000 | -178,000 | 0.03% | 5,432,280 |
| 2015-06-23 | 2015-06-19 | 12.380 | 624,000 | +16,000 | 0.04% | 7,725,120 |
| 2015-06-22 | 2015-06-18 | 12.200 | 608,000 | -238,000 | 0.04% | 7,417,600 |
| 2015-06-19 | 2015-06-17 | 12.400 | 846,000 | +12,000 | 0.05% | 10,490,400 |
| 2015-06-18 | 2015-06-16 | 12.460 | 834,000 | +62,000 | 0.05% | 10,391,640 |
| 2015-06-17 | 2015-06-15 | 12.380 | 772,000 | -10,000 | 0.05% | 9,557,360 |
| 2015-06-16 | 2015-06-12 | 12.000 | 782,000 | -8,000 | 0.05% | 9,384,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 790,000 | +166,000 | 0.05% | 9,385,200 |
| 2015-06-12 | 2015-06-10 | 11.400 | 624,000 | -12,000 | 0.04% | 7,113,600 |
| 2015-06-11 | 2015-06-09 | 11.380 | 636,000 | -196,000 | 0.04% | 7,237,680 |
| 2015-06-10 | 2015-06-08 | 11.600 | 832,000 | +2,000 | 0.05% | 9,651,200 |
| 2015-06-09 | 2015-06-05 | 11.300 | 830,000 | +34,000 | 0.05% | 9,379,000 |
| 2015-06-08 | 2015-06-04 | 11.060 | 796,000 | -34,000 | 0.05% | 8,803,760 |
| 2015-06-05 | 2015-06-03 | 10.980 | 830,000 | +58,000 | 0.05% | 9,113,400 |
| 2015-06-04 | 2015-06-02 | 10.680 | 772,000 | +74,000 | 0.05% | 8,244,960 |
| 2015-06-03 | 2015-06-01 | 10.200 | 698,000 | -64,000 | 0.05% | 7,119,600 |
| 2015-06-02 | 2015-05-29 | 9.080 | 762,000 | +242,000 | 0.05% | 6,918,960 |
| 2015-06-01 | 2015-05-28 | 8.960 | 520,000 | +216,000 | 0.03% | 4,659,200 |
| 2015-05-29 | 2015-05-27 | 7.100 | 304,000 | +12,000 | 0.02% | 2,158,400 |
| 2015-05-28 | 2015-05-26 | 6.820 | 292,000 | +4,000 | 0.02% | 1,991,440 |
| 2015-05-19 | 2015-05-15 | 7.030 | 288,000 | +8,000 | 0.02% | 2,024,640 |
| 2015-05-12 | 2015-05-08 | 7.130 | 280,000 | -6,000 | 0.02% | 1,996,400 |
| 2015-05-07 | 2015-05-05 | 6.950 | 286,000 | +12,000 | 0.02% | 1,987,700 |
| 2015-05-06 | 2015-05-04 | 7.000 | 274,000 | +6,000 | 0.02% | 1,918,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 268,000 | +20,000 | 0.02% | 1,983,200 |
| 2015-05-04 | 2015-04-29 | 7.240 | 248,000 | -48,000 | 0.02% | 1,795,520 |
| 2015-04-30 | 2015-04-28 | 7.300 | 296,000 | -100,000 | 0.02% | 2,160,800 |
| 2015-04-29 | 2015-04-27 | 7.500 | 396,000 | +98,000 | 0.04% | 2,970,000 |
| 2015-04-28 | 2015-04-24 | 7.200 | 298,000 | -10,000 | 0.03% | 2,145,600 |
| 2015-04-24 | 2015-04-22 | 7.060 | 308,000 | +60,000 | 0.03% | 2,174,480 |
| 2015-04-23 | 2015-04-21 | 7.100 | 248,000 | +6,000 | 0.02% | 1,760,800 |
| 2015-04-21 | 2015-04-17 | 7.360 | 242,000 | -8,000 | 0.02% | 1,781,120 |
| 2015-04-17 | 2015-04-15 | 7.020 | 250,000 | +14,000 | 0.02% | 1,755,000 |
| 2015-04-16 | 2015-04-14 | 7.080 | 236,000 | -4,000 | 0.02% | 1,670,880 |
| 2015-04-15 | 2015-04-13 | 7.220 | 240,000 | +18,000 | 0.02% | 1,732,800 |
| 2015-04-14 | 2015-04-10 | 7.300 | 222,000 | -76,000 | 0.02% | 1,620,600 |
| 2015-04-13 | 2015-04-09 | 7.700 | 298,000 | +122,000 | 0.03% | 2,294,600 |
| 2015-04-10 | 2015-04-08 | 7.030 | 176,000 | +4,000 | 0.02% | 1,237,280 |
| 2015-04-09 | 2015-04-02 | 7.100 | 172,000 | -28,000 | 0.02% | 1,221,200 |
| 2015-04-08 | 2015-04-01 | 7.190 | 200,000 | +12,000 | 0.02% | 1,438,000 |
| 2015-04-02 | 2015-03-31 | 7.300 | 188,000 | -22,000 | 0.02% | 1,372,400 |
| 2015-04-01 | 2015-03-30 | 7.430 | 210,000 | -10,000 | 0.02% | 1,560,300 |
| 2015-03-24 | 2015-03-20 | 6.730 | 220,000 | -4,000 | 0.02% | 1,480,600 |
| 2015-03-23 | 2015-03-19 | 6.090 | 224,000 | +28,000 | 0.02% | 1,364,160 |
| 2015-03-12 | 2015-03-10 | 5.130 | 196,000 | -20,000 | 0.02% | 1,005,480 |
| 2015-03-06 | 2015-03-04 | 5.470 | 216,000 | -104,000 | 0.02% | 1,181,520 |
| 2015-03-05 | 2015-03-03 | 5.300 | 320,000 | -42,000 | 0.03% | 1,696,000 |
| 2015-03-03 | 2015-02-27 | 5.700 | 362,000 | -34,000 | 0.03% | 2,063,400 |
| 2015-02-27 | 2015-02-25 | 5.670 | 396,000 | +174,000 | 0.04% | 2,245,320 |
| 2015-02-24 | 2015-02-18 | 5.280 | 222,000 | -42,000 | 0.02% | 1,172,160 |
| 2015-02-23 | 2015-02-16 | 5.310 | 264,000 | -64,000 | 0.03% | 1,401,840 |
| 2015-02-17 | 2015-02-13 | 4.950 | 328,000 | -6,000 | 0.03% | 1,623,600 |
| 2015-02-11 | 2015-02-09 | 4.380 | 334,000 | +72,000 | 0.03% | 1,462,920 |
| 2015-02-10 | 2015-02-06 | 4.230 | 262,000 | +2,000 | 0.02% | 1,108,260 |
| 2015-02-09 | 2015-02-05 | 4.250 | 260,000 | -38,000 | 0.02% | 1,105,000 |
| 2015-02-05 | 2015-02-03 | 4.250 | 298,000 | -4,000 | 0.03% | 1,266,500 |
| 2015-02-04 | 2015-02-02 | 4.120 | 302,000 | +56,000 | 0.03% | 1,244,240 |
| 2015-02-02 | 2015-01-29 | 3.880 | 246,000 | -6,000 | 0.02% | 954,480 |
| 2014-07-25 | 2014-07-23 | 3.030 | 252,000 | -10,000 | 0.02% | 763,560 |
| 2014-04-16 | 2014-04-14 | 4.090 | 262,000 | -10,000 | 0.03% | 1,071,580 |
| 2014-04-15 | 2014-04-11 | 4.040 | 272,000 | +10,000 | 0.03% | 1,098,880 |
| 2014-04-10 | 2014-04-08 | 4.470 | 262,000 | -2,000 | 0.03% | 1,171,140 |
| 2014-04-09 | 2014-04-07 | 4.100 | 264,000 | -56,000 | 0.03% | 1,082,400 |
| 2014-04-08 | 2014-04-04 | 3.910 | 320,000 | +20,000 | 0.03% | 1,251,200 |
| 2014-04-07 | 2014-04-03 | 3.600 | 300,000 | -10,000 | 0.03% | 1,080,000 |
| 2014-03-07 | 2014-03-05 | 3.020 | 310,000 | -10,000 | 0.03% | 936,200 |
| 2014-03-04 | 2014-02-28 | 2.940 | 320,000 | +10,000 | 0.03% | 940,800 |
| 2014-02-19 | 2014-02-17 | 3.450 | 310,000 | +10,000 | 0.03% | 1,069,500 |
| 2013-05-27 | 2013-05-23 | 3.571 | 300,000 | +1,782 | 0.03% | 1,071,362 |
| 2013-05-24 | 2013-05-22 | 3.591 | 298,218 | +3,976 | 0.03% | 1,070,998 |
| 2013-05-23 | 2013-05-21 | 3.642 | 294,242 | -9,941 | 0.03% | 1,071,519 |
| 2013-05-21 | 2013-05-16 | 3.551 | 304,183 | +9,941 | 0.03% | 1,080,181 |
| 2013-05-08 | 2013-05-06 | 3.622 | 294,242 | -7,953 | 0.03% | 1,065,599 |
| 2013-05-06 | 2013-05-02 | 3.611 | 302,195 | +7,953 | 0.03% | 1,091,361 |
| 2013-04-10 | 2013-04-08 | 3.813 | 294,242 | -5,965 | 0.03% | 1,121,839 |
| 2013-01-17 | 2013-01-15 | 4.014 | 300,207 | -5,964 | 0.03% | 1,204,982 |
| 2013-01-16 | 2013-01-14 | 4.024 | 306,171 | -3,976 | 0.03% | 1,232,000 |
| 2013-01-07 | 2013-01-03 | 4.145 | 310,147 | -19,881 | 0.03% | 1,285,439 |
| 2013-01-04 | 2013-01-02 | 4.135 | 330,028 | +19,881 | 0.03% | 1,364,518 |
| 2013-01-02 | 2012-12-27 | 3.893 | 310,147 | -9,941 | 0.03% | 1,207,439 |
| 2012-12-10 | 2012-12-06 | 3.823 | 320,088 | -5,964 | 0.03% | 1,223,601 |
| 2012-12-04 | 2012-11-30 | 3.803 | 326,052 | -1,988 | 0.03% | 1,239,839 |
| 2012-11-28 | 2012-11-26 | 3.843 | 328,040 | -1,988 | 0.03% | 1,260,599 |
| 2012-11-20 | 2012-11-16 | 3.853 | 330,028 | -5,965 | 0.03% | 1,271,558 |
| 2012-11-19 | 2012-11-15 | 3.823 | 335,993 | -9,940 | 0.03% | 1,284,401 |
| 2012-11-15 | 2012-11-13 | 3.833 | 345,933 | -29,822 | 0.03% | 1,325,878 |
| 2012-11-14 | 2012-11-12 | 3.843 | 375,755 | +29,822 | 0.04% | 1,443,959 |
| 2012-11-08 | 2012-11-06 | 3.843 | 345,933 | -39,763 | 0.03% | 1,329,358 |
| 2012-11-07 | 2012-11-05 | 3.863 | 385,696 | +39,763 | 0.04% | 1,489,920 |
| 2012-11-06 | 2012-11-02 | 3.863 | 345,933 | -109,347 | 0.03% | 1,336,318 |
| 2012-11-05 | 2012-11-01 | 3.883 | 455,280 | +109,347 | 0.04% | 1,767,879 |
| 2012-10-31 | 2012-10-29 | 3.883 | 345,933 | +9,940 | 0.03% | 1,343,278 |
| 2012-10-30 | 2012-10-26 | 3.913 | 335,993 | -13,917 | 0.03% | 1,314,821 |
| 2012-09-27 | 2012-09-25 | 3.903 | 349,910 | -15,905 | 0.03% | 1,365,761 |
| 2012-09-25 | 2012-09-21 | 3.903 | 365,815 | +15,905 | 0.04% | 1,427,841 |
| 2012-09-21 | 2012-09-19 | 4.054 | 349,910 | -19,881 | 0.03% | 1,418,561 |
| 2012-09-18 | 2012-09-14 | 4.074 | 369,791 | -9,941 | 0.04% | 1,506,600 |
| 2012-08-29 | 2012-08-27 | 3.974 | 379,732 | +9,941 | 0.04% | 1,508,902 |
| 2012-07-31 | 2012-07-27 | 4.014 | 369,791 | -5,964 | 0.04% | 1,484,280 |
| 2012-07-30 | 2012-07-26 | 4.014 | 375,755 | -17,893 | 0.04% | 1,508,219 |
| 2012-06-11 | 2012-06-07 | 4.124 | 393,648 | -9,941 | 0.04% | 1,623,598 |
| 2012-05-28 | 2012-05-24 | 4.121 | 403,589 | +3,624 | 0.04% | 1,663,297 |
| 2012-04-16 | 2012-04-12 | 4.213 | 399,965 | -21,673 | 0.04% | 1,684,902 |
| 2012-04-02 | 2012-03-29 | 4.162 | 421,638 | -25,613 | 0.04% | 1,754,802 |
| 2012-03-30 | 2012-03-28 | 4.162 | 447,251 | -327,065 | 0.04% | 1,861,400 |
| 2012-03-29 | 2012-03-27 | 4.243 | 774,316 | -969,372 | 0.08% | 3,285,482 |
| 2012-03-28 | 2012-03-26 | 4.213 | 1,743,688 | -9,851 | 0.17% | 7,345,501 |
| 2012-03-27 | 2012-03-23 | 4.162 | 1,753,539 | +9,851 | 0.17% | 7,297,999 |
| 2012-03-16 | 2012-03-14 | 4.405 | 1,743,688 | +11,822 | 0.17% | 7,681,801 |
| 2012-03-12 | 2012-03-08 | 4.365 | 1,731,866 | +9,851 | 0.17% | 7,559,399 |
| 2012-03-09 | 2012-03-07 | 4.405 | 1,722,015 | -9,851 | 0.17% | 7,586,321 |
| 2012-03-06 | 2012-03-02 | 4.446 | 1,731,866 | -13,792 | 0.17% | 7,700,039 |
| 2012-03-02 | 2012-02-29 | 4.466 | 1,745,658 | -11,822 | 0.17% | 7,796,800 |
| 2012-02-28 | 2012-02-24 | 4.466 | 1,757,480 | -19,702 | 0.17% | 7,849,601 |
| 2012-02-27 | 2012-02-23 | 4.456 | 1,777,182 | +29,554 | 0.17% | 7,919,558 |
| 2012-02-21 | 2012-02-17 | 4.456 | 1,747,628 | +1,970 | 0.17% | 7,787,858 |
| 2012-02-20 | 2012-02-16 | 4.385 | 1,745,658 | +5,911 | 0.17% | 7,655,040 |
| 2012-02-17 | 2012-02-15 | 4.466 | 1,739,747 | -3,941 | 0.17% | 7,770,399 |
| 2012-02-16 | 2012-02-14 | 4.497 | 1,743,688 | +153,681 | 0.17% | 7,841,101 |
| 2012-02-13 | 2012-02-09 | 4.517 | 1,590,007 | +78,811 | 0.15% | 7,182,301 |
| 2012-02-10 | 2012-02-08 | 4.527 | 1,511,196 | -394,054 | 0.15% | 6,841,639 |
| 2012-02-08 | 2012-02-06 | 4.487 | 1,905,250 | +1,970 | 0.19% | 8,548,281 |
| 2012-01-27 | 2012-01-20 | 4.568 | 1,903,280 | -39,405 | 0.19% | 8,694,002 |
| 2012-01-26 | 2012-01-19 | 4.456 | 1,942,685 | -5,911 | 0.19% | 8,657,080 |
| 2012-01-20 | 2012-01-18 | 4.365 | 1,948,596 | +5,911 | 0.19% | 8,505,401 |
| 2012-01-18 | 2012-01-16 | 3.796 | 1,942,685 | -90,632 | 0.19% | 7,375,280 |
| 2012-01-11 | 2012-01-09 | 4.081 | 2,033,317 | -3,941 | 0.20% | 8,297,279 |
| 2011-12-28 | 2011-12-22 | 4.071 | 2,037,258 | -1,970 | 0.20% | 8,292,680 |
| 2011-11-17 | 2011-11-15 | 4.669 | 2,039,228 | +29,554 | 0.20% | 9,521,999 |
| 2011-11-08 | 2011-11-04 | 4.558 | 2,009,674 | -3,941 | 0.20% | 9,159,599 |
| 2011-11-01 | 2011-10-28 | 4.446 | 2,013,615 | -74,870 | 0.20% | 8,952,722 |
| 2011-10-31 | 2011-10-27 | 4.477 | 2,088,485 | +68,960 | 0.20% | 9,349,201 |
| 2011-10-21 | 2011-10-19 | 4.243 | 2,019,525 | +3,940 | 0.19% | 8,568,998 |
| 2011-09-28 | 2011-09-26 | 3.989 | 2,015,585 | -19,703 | 0.19% | 8,040,780 |
| 2011-09-21 | 2011-09-19 | 4.466 | 2,035,288 | -19,702 | 0.20% | 9,090,402 |
| 2011-09-16 | 2011-09-14 | 4.304 | 2,054,990 | -21,673 | 0.20% | 8,844,639 |
| 2011-09-09 | 2011-09-07 | 4.649 | 2,076,663 | +19,702 | 0.20% | 9,654,639 |
| 2011-09-07 | 2011-09-05 | 4.761 | 2,056,961 | +15,763 | 0.20% | 9,792,722 |
| 2011-09-05 | 2011-09-01 | 4.933 | 2,041,198 | +74,870 | 0.20% | 10,069,918 |
| 2011-09-02 | 2011-08-31 | 4.893 | 1,966,328 | -3,941 | 0.19% | 9,620,719 |
| 2011-09-01 | 2011-08-30 | 4.730 | 1,970,269 | +3,941 | 0.19% | 9,320,001 |
| 2011-08-23 | 2011-08-19 | 4.578 | 1,966,328 | -7,881 | 0.19% | 9,001,959 |
| 2011-08-22 | 2011-08-18 | 5.075 | 1,974,209 | -29,554 | 0.19% | 10,019,999 |
| 2011-08-19 | 2011-08-17 | 5.207 | 2,003,763 | +27,583 | 0.19% | 10,434,418 |
| 2011-08-18 | 2011-08-16 | 5.380 | 1,976,180 | +41,376 | 0.19% | 10,631,802 |
| 2011-08-16 | 2011-08-12 | 4.883 | 1,934,804 | -3,940 | 0.19% | 9,446,840 |
| 2011-08-12 | 2011-08-10 | 4.883 | 1,938,744 | +1,970 | 0.19% | 9,466,078 |
| 2011-08-09 | 2011-08-05 | 5.613 | 1,936,774 | +11,821 | 0.19% | 10,871,979 |
| 2011-08-01 | 2011-07-28 | 6.192 | 1,924,953 | +1,971 | 0.18% | 11,919,403 |
| 2011-07-29 | 2011-07-27 | 6.263 | 1,922,982 | -143,830 | 0.18% | 12,043,838 |
| 2011-07-27 | 2011-07-25 | 6.283 | 2,066,812 | -3,940 | 0.20% | 12,986,621 |
| 2011-07-20 | 2011-07-18 | 6.334 | 2,070,752 | -1,971 | 0.20% | 13,116,477 |
| 2011-07-15 | 2011-07-13 | 6.314 | 2,072,723 | -3,940 | 0.20% | 13,086,882 |
| 2011-07-14 | 2011-07-12 | 6.243 | 2,076,663 | -9,852 | 0.20% | 12,964,198 |
| 2011-07-13 | 2011-07-11 | 6.395 | 2,086,515 | -7,881 | 0.20% | 13,343,403 |
| 2011-07-12 | 2011-07-08 | 6.456 | 2,094,396 | +9,852 | 0.20% | 13,521,362 |
| 2011-07-11 | 2011-07-07 | 6.375 | 2,084,544 | +7,881 | 0.20% | 13,288,478 |
| 2011-07-07 | 2011-07-05 | 6.212 | 2,076,663 | -3,941 | 0.20% | 12,900,958 |
| 2011-07-05 | 2011-06-30 | 6.141 | 2,080,604 | -13,792 | 0.20% | 12,777,601 |
| 2011-06-23 | 2011-06-21 | 5.786 | 2,094,396 | -21,673 | 0.20% | 12,118,202 |
| 2011-06-22 | 2011-06-20 | 5.593 | 2,116,069 | +1,971 | 0.20% | 11,835,482 |
| 2011-06-14 | 2011-06-10 | 6.151 | 2,114,098 | +1,970 | 0.20% | 13,004,758 |
| 2011-06-10 | 2011-06-08 | 6.243 | 2,112,128 | -49,257 | 0.20% | 13,185,599 |
| 2011-06-09 | 2011-06-07 | 6.243 | 2,161,385 | -5,911 | 0.21% | 13,493,101 |
| 2011-06-08 | 2011-06-03 | 6.223 | 2,167,296 | +1,971 | 0.21% | 13,486,002 |
| 2011-06-03 | 2011-06-01 | 6.294 | 2,165,325 | +3,940 | 0.21% | 13,627,598 |
| 2011-05-31 | 2011-05-27 | 6.243 | 2,161,385 | -3,940 | 0.21% | 13,493,101 |
| 2011-05-19 | 2011-05-17 | 6.263 | 2,165,325 | -15,763 | 0.21% | 13,561,658 |
| 2011-05-18 | 2011-05-16 | 6.294 | 2,181,088 | -3,940 | 0.21% | 13,726,803 |
| 2011-05-16 | 2011-05-12 | 6.223 | 2,185,028 | -228,551 | 0.21% | 13,596,340 |
| 2011-05-13 | 2011-05-11 | 6.233 | 2,413,579 | -49,257 | 0.23% | 15,042,999 |
| 2011-05-12 | 2011-05-09 | 6.294 | 2,462,836 | -246,284 | 0.24% | 15,500,000 |
| 2011-05-11 | 2011-05-06 | 6.314 | 2,709,120 | +1,971 | 0.26% | 17,105,003 |
| 2011-05-06 | 2011-05-04 | 6.091 | 2,707,149 | +1,970 | 0.26% | 16,487,998 |
| 2011-05-05 | 2011-05-03 | 6.294 | 2,705,179 | -301,451 | 0.26% | 17,025,200 |
| 2011-05-04 | 2011-04-29 | 6.060 | 3,006,630 | +1,970 | 0.29% | 18,220,439 |
| 2011-05-03 | 2011-04-28 | 6.446 | 3,004,660 | -104,424 | 0.29% | 19,367,501 |
| 2011-04-29 | 2011-04-27 | 6.618 | 3,109,084 | -1,970 | 0.30% | 20,577,119 |
| 2011-04-28 | 2011-04-26 | 6.598 | 3,111,054 | -33,495 | 0.32% | 20,526,998 |
| 2011-04-27 | 2011-04-21 | 6.700 | 3,144,549 | +3,941 | 0.32% | 21,067,201 |
| 2011-04-26 | 2011-04-20 | 6.872 | 3,140,608 | +157,621 | 0.32% | 21,582,757 |
| 2011-04-21 | 2011-04-19 | 6.760 | 2,982,987 | +21,673 | 0.30% | 20,166,481 |
| 2011-04-20 | 2011-04-18 | 6.679 | 2,961,314 | +1,022,570 | 0.30% | 19,779,481 |
| 2011-04-19 | 2011-04-15 | 7.562 | 1,938,744 | +1,970 | 0.20% | 14,661,597 |
| 2011-04-14 | 2011-04-12 | 7.512 | 1,936,774 | +1,970 | 0.20% | 14,548,399 |
| 2011-04-13 | 2011-04-11 | 7.664 | 1,934,804 | +3,941 | 0.20% | 14,828,201 |
| 2011-04-12 | 2011-04-08 | 7.562 | 1,930,863 | -13,792 | 0.20% | 14,601,997 |
| 2011-04-11 | 2011-04-07 | 7.562 | 1,944,655 | +1,970 | 0.20% | 14,706,298 |
| 2011-04-07 | 2011-04-04 | 7.512 | 1,942,685 | +1,970 | 0.20% | 14,592,800 |
| 2011-04-06 | 2011-04-01 | 7.502 | 1,940,715 | -51,227 | 0.20% | 14,558,302 |
| 2011-04-04 | 2011-03-31 | 7.532 | 1,991,942 | +37,435 | 0.20% | 15,003,242 |
| 2011-03-30 | 2011-03-28 | 7.290 | 1,954,507 | +24,811 | 0.20% | 14,247,419 |
| 2011-03-22 | 2011-03-18 | 7.197 | 1,929,696 | +1,945 | 0.20% | 13,887,998 |
| 2011-03-17 | 2011-03-15 | 6.940 | 1,927,751 | -5,836 | 0.20% | 13,378,500 |
| 2011-03-16 | 2011-03-14 | 7.094 | 1,933,587 | +1,946 | 0.20% | 13,717,202 |
| 2011-03-15 | 2011-03-11 | 7.238 | 1,931,641 | -97,263 | 0.20% | 13,981,437 |
| 2011-03-14 | 2011-03-10 | 7.259 | 2,028,904 | +5,835 | 0.21% | 14,727,157 |
| 2011-03-11 | 2011-03-09 | 7.351 | 2,023,069 | +1,946 | 0.21% | 14,872,003 |
| 2011-03-09 | 2011-03-07 | 7.485 | 2,021,123 | -29,179 | 0.21% | 15,127,837 |
| 2011-03-07 | 2011-03-03 | 7.433 | 2,050,302 | +122,551 | 0.21% | 15,240,838 |
| 2011-03-04 | 2011-03-02 | 7.331 | 1,927,751 | +5,836 | 0.20% | 14,131,660 |
| 2011-03-03 | 2011-03-01 | 7.218 | 1,921,915 | +194,526 | 0.20% | 13,871,519 |
| 2011-03-02 | 2011-02-28 | 7.176 | 1,727,389 | +38,905 | 0.18% | 12,396,477 |
| 2011-02-28 | 2011-02-24 | 6.786 | 1,688,484 | -9,726 | 0.17% | 11,457,599 |
| 2011-02-24 | 2011-02-22 | 6.919 | 1,698,210 | -9,727 | 0.17% | 11,750,577 |
| 2011-02-23 | 2011-02-21 | 6.930 | 1,707,937 | -15,562 | 0.18% | 11,835,442 |
| 2011-02-22 | 2011-02-18 | 6.930 | 1,723,499 | +3,891 | 0.18% | 11,943,281 |
| 2011-02-17 | 2011-02-15 | 6.786 | 1,719,608 | +17,507 | 0.18% | 11,668,798 |
| 2011-02-16 | 2011-02-14 | 6.611 | 1,702,101 | +31,124 | 0.18% | 11,252,500 |
| 2011-02-10 | 2011-02-08 | 6.231 | 1,670,977 | -11,671 | 0.17% | 10,411,081 |
| 2011-02-09 | 2011-02-07 | 6.261 | 1,682,648 | -157,566 | 0.17% | 10,535,697 |
| 2011-02-08 | 2011-02-02 | 6.220 | 1,840,214 | -3,891 | 0.19% | 11,446,598 |
| 2011-01-28 | 2011-01-26 | 5.655 | 1,844,105 | +85,592 | 0.19% | 10,428,001 |
| 2011-01-26 | 2011-01-24 | 5.315 | 1,758,513 | +33,069 | 0.18% | 9,347,357 |
| 2011-01-24 | 2011-01-20 | 5.274 | 1,725,444 | +5,836 | 0.18% | 9,100,619 |
| 2011-01-19 | 2011-01-17 | 5.141 | 1,719,608 | -155,621 | 0.18% | 8,839,998 |
| 2011-01-18 | 2011-01-14 | 5.161 | 1,875,229 | +7,781 | 0.19% | 9,678,560 |
| 2011-01-17 | 2011-01-13 | 5.202 | 1,867,448 | -29,179 | 0.19% | 9,715,200 |
| 2011-01-13 | 2011-01-11 | 5.182 | 1,896,627 | +149,785 | 0.20% | 9,828,001 |
| 2011-01-12 | 2011-01-10 | 5.172 | 1,746,842 | +48,632 | 0.18% | 9,033,880 |
| 2011-01-11 | 2011-01-07 | 5.130 | 1,698,210 | +632,208 | 0.17% | 8,712,538 |
| 2011-01-06 | 2011-01-04 | 5.048 | 1,066,002 | +29,179 | 0.11% | 5,381,362 |
| 2011-01-04 | 2010-12-31 | 4.781 | 1,036,823 | -15,562 | 0.11% | 4,956,902 |
| 2010-12-29 | 2010-12-24 | 4.359 | 1,052,385 | -21,398 | 0.11% | 4,587,681 |
| 2010-12-22 | 2010-12-20 | 4.524 | 1,073,783 | -27,233 | 0.11% | 4,857,602 |
| 2010-12-10 | 2010-12-08 | 4.544 | 1,101,016 | -1,945 | 0.11% | 5,003,439 |
| 2010-11-23 | 2010-11-19 | 4.236 | 1,102,961 | +36,959 | 0.11% | 4,672,078 |
| 2010-11-19 | 2010-11-17 | 4.143 | 1,066,002 | -9,726 | 0.11% | 4,416,882 |
| 2010-11-18 | 2010-11-16 | 4.185 | 1,075,728 | -31,124 | 0.11% | 4,501,421 |
| 2010-11-16 | 2010-11-12 | 4.246 | 1,106,852 | +9,726 | 0.11% | 4,699,940 |
| 2010-11-15 | 2010-11-11 | 4.359 | 1,097,126 | +48,632 | 0.11% | 4,782,721 |
| 2010-11-12 | 2010-11-10 | 4.452 | 1,048,494 | +52,522 | 0.11% | 4,667,739 |
| 2010-11-11 | 2010-11-09 | 4.493 | 995,972 | -9,727 | 0.10% | 4,474,879 |
| 2010-11-10 | 2010-11-08 | 4.555 | 1,005,699 | +583,578 | 0.10% | 4,580,622 |
| 2010-11-05 | 2010-11-03 | 4.411 | 422,121 | +9,726 | 0.04% | 1,861,860 |
| 2010-11-03 | 2010-11-01 | 4.328 | 412,395 | +9,727 | 0.04% | 1,785,041 |
| 2010-11-01 | 2010-10-28 | 4.267 | 402,668 | +7,781 | 0.04% | 1,718,098 |
| 2010-10-28 | 2010-10-26 | 4.370 | 394,887 | +93,372 | 0.04% | 1,725,498 |
| 2010-10-26 | 2010-10-22 | 4.267 | 301,515 | +11,672 | 0.03% | 1,286,500 |
| 2010-10-25 | 2010-10-21 | 4.164 | 289,843 | +7,781 | 0.03% | 1,206,898 |
| 2010-10-21 | 2010-10-19 | 4.082 | 282,062 | +58,357 | 0.03% | 1,151,298 |
| 2010-10-19 | 2010-10-15 | 3.866 | 223,705 | +3,891 | 0.02% | 864,801 |
| 2010-10-15 | 2010-10-13 | 3.784 | 219,814 | -29,179 | 0.02% | 831,679 |
| 2010-10-14 | 2010-10-12 | 3.927 | 248,993 | -19,453 | 0.03% | 977,920 |
| 2010-10-13 | 2010-10-11 | 3.917 | 268,446 | +38,906 | 0.03% | 1,051,561 |
| 2010-10-11 | 2010-10-07 | 3.835 | 229,540 | -9,727 | 0.02% | 880,278 |
| 2010-10-08 | 2010-10-06 | 3.835 | 239,267 | -29,179 | 0.02% | 917,581 |
| 2010-10-07 | 2010-10-05 | 3.640 | 268,446 | +40,851 | 0.03% | 977,041 |
| 2010-10-06 | 2010-10-04 | 3.403 | 227,595 | -466,862 | 0.02% | 774,539 |
| 2010-10-04 | 2010-09-29 | 3.290 | 694,457 | -106,989 | 0.07% | 2,284,799 |
| 2010-09-30 | 2010-09-28 | 3.280 | 801,446 | +194,525 | 0.08% | 2,628,559 |
| 2010-09-29 | 2010-09-27 | 3.444 | 606,921 | -5,835 | 0.06% | 2,090,401 |
| 2010-09-27 | 2010-09-22 | 3.475 | 612,756 | +112,825 | 0.06% | 2,129,399 |
| 2010-09-20 | 2010-09-16 | 3.331 | 499,931 | -486,315 | 0.05% | 1,665,359 |
| 2010-09-16 | 2010-09-14 | 3.362 | 986,246 | -97,263 | 0.10% | 3,315,780 |
| 2010-09-15 | 2010-09-13 | 3.413 | 1,083,509 | -194,526 | 0.11% | 3,698,480 |
| 2010-09-14 | 2010-09-10 | 3.341 | 1,278,035 | +97,263 | 0.13% | 4,270,501 |
| 2010-09-13 | 2010-09-09 | 3.341 | 1,180,772 | -429,902 | 0.12% | 3,945,501 |
| 2010-09-10 | 2010-09-08 | 3.290 | 1,610,674 | +252,884 | 0.17% | 5,299,200 |
| 2010-09-09 | 2010-09-07 | 3.290 | 1,357,790 | +671,114 | 0.14% | 4,467,199 |
| 2010-09-07 | 2010-09-03 | 3.115 | 686,676 | +486,314 | 0.07% | 2,139,179 |
| 2010-09-02 | 2010-08-31 | 3.064 | 200,362 | -13,616 | 0.02% | 613,881 |
| 2010-09-01 | 2010-08-30 | 3.064 | 213,978 | -38,906 | 0.02% | 655,599 |
| 2010-08-27 | 2010-08-25 | 2.971 | 252,884 | -50,576 | 0.03% | 751,401 |
| 2010-08-26 | 2010-08-24 | 3.054 | 303,460 | +35,014 | 0.03% | 926,639 |
| 2010-08-25 | 2010-08-23 | 3.054 | 268,446 | -5,835 | 0.03% | 819,721 |
| 2010-08-24 | 2010-08-20 | 3.064 | 274,281 | +87,536 | 0.03% | 840,359 |
| 2010-08-23 | 2010-08-19 | 3.012 | 186,745 | +29,179 | 0.02% | 562,561 |
| 2010-08-20 | 2010-08-18 | 2.982 | 157,566 | -38,905 | 0.02% | 469,800 |
| 2010-08-19 | 2010-08-17 | 2.940 | 196,471 | +9,726 | 0.02% | 577,720 |
| 2010-08-17 | 2010-08-13 | 2.807 | 186,745 | +9,726 | 0.02% | 524,161 |
| 2010-08-16 | 2010-08-12 | 2.786 | 177,019 | -48,631 | 0.02% | 493,221 |
| 2010-08-13 | 2010-08-11 | 2.807 | 225,650 | -106,989 | 0.02% | 633,360 |
| 2010-08-12 | 2010-08-10 | 2.776 | 332,639 | -38,905 | 0.03% | 923,400 |
| 2010-08-11 | 2010-08-09 | 2.776 | 371,544 | -91,427 | 0.04% | 1,031,399 |
| 2010-08-10 | 2010-08-06 | 2.735 | 462,971 | +9,726 | 0.05% | 1,266,159 |
| 2010-08-06 | 2010-08-04 | 2.766 | 453,245 | +188,690 | 0.05% | 1,253,540 |
| 2010-08-05 | 2010-08-03 | 2.745 | 264,555 | +85,591 | 0.03% | 726,240 |
| 2010-08-04 | 2010-08-02 | 2.797 | 178,964 | -23,343 | 0.02% | 500,481 |
| 2010-08-03 | 2010-07-30 | 2.673 | 202,307 | +159,511 | 0.02% | 540,800 |
| 2010-08-02 | 2010-07-29 | 2.560 | 42,796 | -5,835 | 0.00% | 109,561 |
| 2010-07-28 | 2010-07-26 | 2.426 | 48,631 | -11,672 | 0.00% | 117,999 |
| 2010-07-23 | 2010-07-21 | 2.498 | 60,303 | +3,891 | 0.01% | 150,660 |
| 2010-07-22 | 2010-07-20 | 2.488 | 56,412 | -7,782 | 0.01% | 140,359 |
| 2010-07-20 | 2010-07-16 | 2.468 | 64,194 | -11,671 | 0.01% | 158,401 |
| 2010-07-19 | 2010-07-15 | 2.447 | 75,865 | -23,343 | 0.01% | 185,640 |
| 2010-07-16 | 2010-07-14 | 2.509 | 99,208 | -9,726 | 0.01% | 248,880 |
| 2010-07-15 | 2010-07-13 | 2.498 | 108,934 | -29,179 | 0.01% | 272,159 |
| 2010-07-14 | 2010-07-12 | 2.457 | 138,113 | 0.01% | 339,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy