History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,844,000 | +0 | 0.68% | 4,662,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,844,000 | +0 | 0.68% | 4,662,920 |
| 2025-10-10 | 2025-10-08 | 0.430 | 10,844,000 | -4,000 | 0.68% | 4,662,920 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,848,000 | +4,000 | 0.68% | 4,664,640 |
| 2025-03-31 | 2025-03-27 | 0.430 | 10,844,000 | +104,000 | 0.68% | 4,662,920 |
| 2025-03-27 | 2025-03-25 | 0.455 | 10,740,000 | -4,000 | 0.67% | 4,886,700 |
| 2025-03-24 | 2025-03-20 | 0.450 | 10,744,000 | +226,000 | 0.67% | 4,834,800 |
| 2025-03-21 | 2025-03-19 | 0.450 | 10,518,000 | +22,000 | 0.66% | 4,733,100 |
| 2025-03-12 | 2025-03-10 | 0.460 | 10,496,000 | +80,000 | 0.65% | 4,828,160 |
| 2025-03-11 | 2025-03-07 | 0.460 | 10,416,000 | +10,000 | 0.65% | 4,791,360 |
| 2025-03-07 | 2025-03-05 | 0.480 | 10,406,000 | -50,000 | 0.65% | 4,994,880 |
| 2025-02-26 | 2025-02-24 | 0.485 | 10,456,000 | -10,000 | 0.65% | 5,071,160 |
| 2025-02-21 | 2025-02-19 | 0.510 | 10,466,000 | -110,000 | 0.65% | 5,337,660 |
| 2025-02-20 | 2025-02-18 | 0.510 | 10,576,000 | -214,000 | 0.66% | 5,393,760 |
| 2025-02-19 | 2025-02-17 | 0.465 | 10,790,000 | -32,000 | 0.67% | 5,017,350 |
| 2025-02-18 | 2025-02-14 | 0.465 | 10,822,000 | -20,000 | 0.67% | 5,032,230 |
| 2025-02-11 | 2025-02-07 | 0.460 | 10,842,000 | +40,000 | 0.68% | 4,987,320 |
| 2025-02-07 | 2025-02-05 | 0.490 | 10,802,000 | -52,000 | 0.67% | 5,292,980 |
| 2025-02-05 | 2025-02-03 | 0.460 | 10,854,000 | -12,000 | 0.68% | 4,992,840 |
| 2025-02-03 | 2025-01-24 | 0.475 | 10,866,000 | -58,000 | 0.68% | 5,161,350 |
| 2025-01-22 | 2025-01-20 | 0.455 | 10,924,000 | +52,000 | 0.68% | 4,970,420 |
| 2025-01-10 | 2025-01-08 | 0.480 | 10,872,000 | -2,000 | 0.68% | 5,218,560 |
| 2025-01-08 | 2025-01-06 | 0.470 | 10,874,000 | -68,000 | 0.68% | 5,110,780 |
| 2024-12-30 | 2024-12-24 | 0.490 | 10,942,000 | -16,000 | 0.68% | 5,361,580 |
| 2024-12-23 | 2024-12-19 | 0.500 | 10,958,000 | -24,000 | 0.68% | 5,479,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 10,982,000 | +60,000 | 0.68% | 5,491,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 10,922,000 | -164,000 | 0.68% | 6,116,320 |
| 2024-12-06 | 2024-12-04 | 0.540 | 11,086,000 | -90,000 | 0.69% | 5,986,440 |
| 2024-11-27 | 2024-11-25 | 0.590 | 11,176,000 | -116,000 | 0.70% | 6,593,840 |
| 2024-11-25 | 2024-11-21 | 0.520 | 11,292,000 | +200,000 | 0.70% | 5,871,840 |
| 2024-11-22 | 2024-11-20 | 0.520 | 11,092,000 | +100,000 | 0.69% | 5,767,840 |
| 2024-11-21 | 2024-11-19 | 0.620 | 10,992,000 | -70,000 | 0.68% | 6,815,040 |
| 2024-11-19 | 2024-11-15 | 0.510 | 11,062,000 | -24,000 | 0.69% | 5,641,620 |
| 2024-11-15 | 2024-11-13 | 0.490 | 11,086,000 | -68,000 | 0.69% | 5,432,140 |
| 2024-11-14 | 2024-11-12 | 0.470 | 11,154,000 | -202,000 | 0.69% | 5,242,380 |
| 2024-11-13 | 2024-11-11 | 0.510 | 11,356,000 | -20,000 | 0.71% | 5,791,560 |
| 2024-11-07 | 2024-11-05 | 0.460 | 11,376,000 | -44,000 | 0.71% | 5,232,960 |
| 2024-10-29 | 2024-10-25 | 0.405 | 11,420,000 | -136,000 | 0.71% | 4,625,100 |
| 2024-10-18 | 2024-10-16 | 0.425 | 11,556,000 | -158,000 | 0.72% | 4,911,300 |
| 2024-10-17 | 2024-10-15 | 0.430 | 11,714,000 | -76,000 | 0.73% | 5,037,020 |
| 2024-10-15 | 2024-10-10 | 0.395 | 11,790,000 | -84,000 | 0.73% | 4,657,050 |
| 2024-10-14 | 2024-10-09 | 0.400 | 11,874,000 | -10,000 | 0.74% | 4,749,600 |
| 2024-10-10 | 2024-10-08 | 0.420 | 11,884,000 | +210,000 | 0.74% | 4,991,280 |
| 2024-10-09 | 2024-10-07 | 0.445 | 11,674,000 | -80,000 | 0.73% | 5,194,930 |
| 2024-10-08 | 2024-10-04 | 0.430 | 11,754,000 | -30,000 | 0.73% | 5,054,220 |
| 2024-10-07 | 2024-10-03 | 0.430 | 11,784,000 | -128,000 | 0.73% | 5,067,120 |
| 2024-10-04 | 2024-10-02 | 0.460 | 11,912,000 | -162,000 | 0.74% | 5,479,520 |
| 2024-10-03 | 2024-09-30 | 0.425 | 12,074,000 | -20,000 | 0.75% | 5,131,450 |
| 2024-10-02 | 2024-09-27 | 0.435 | 12,094,000 | -10,000 | 0.75% | 5,260,890 |
| 2024-09-26 | 2024-09-24 | 0.430 | 12,104,000 | -182,000 | 0.75% | 5,204,720 |
| 2024-09-23 | 2024-09-19 | 0.420 | 12,286,000 | -46,000 | 0.77% | 5,160,120 |
| 2024-09-12 | 2024-09-10 | 0.460 | 12,332,000 | +48,000 | 0.77% | 5,672,720 |
| 2024-09-03 | 2024-08-30 | 0.520 | 12,284,000 | -20,000 | 0.77% | 6,387,680 |
| 2024-08-28 | 2024-08-26 | 0.490 | 12,304,000 | -4,000 | 0.77% | 6,028,960 |
| 2024-08-27 | 2024-08-23 | 0.485 | 12,308,000 | +52,000 | 0.77% | 5,969,380 |
| 2024-08-22 | 2024-08-20 | 0.560 | 12,256,000 | -20,000 | 0.76% | 6,863,360 |
| 2024-08-21 | 2024-08-19 | 0.540 | 12,276,000 | -60,000 | 0.76% | 6,629,040 |
| 2024-08-20 | 2024-08-16 | 0.530 | 12,336,000 | +266,000 | 0.77% | 6,538,080 |
| 2024-08-07 | 2024-08-05 | 0.530 | 12,070,000 | +82,000 | 0.75% | 6,397,100 |
| 2024-08-06 | 2024-08-02 | 0.580 | 11,988,000 | -172,000 | 0.75% | 6,953,040 |
| 2024-08-05 | 2024-08-01 | 0.600 | 12,160,000 | +8,000 | 0.76% | 7,296,000 |
| 2024-08-01 | 2024-07-30 | 0.600 | 12,152,000 | -22,000 | 0.76% | 7,291,200 |
| 2024-07-31 | 2024-07-29 | 0.630 | 12,174,000 | -64,000 | 0.76% | 7,669,620 |
| 2024-07-23 | 2024-07-19 | 0.510 | 12,238,000 | -2,000 | 0.76% | 6,241,380 |
| 2024-07-22 | 2024-07-18 | 0.580 | 12,240,000 | -26,000 | 0.76% | 7,099,200 |
| 2024-07-19 | 2024-07-17 | 0.495 | 12,266,000 | -70,000 | 0.76% | 6,071,670 |
| 2024-07-16 | 2024-07-12 | 0.520 | 12,336,000 | -52,000 | 0.77% | 6,414,720 |
| 2024-07-11 | 2024-07-09 | 0.485 | 12,388,000 | -70,000 | 0.77% | 6,008,180 |
| 2024-07-10 | 2024-07-08 | 0.490 | 12,458,000 | -20,000 | 0.78% | 6,104,420 |
| 2024-07-05 | 2024-07-03 | 0.495 | 12,478,000 | -70,000 | 0.78% | 6,176,610 |
| 2024-07-03 | 2024-06-28 | 0.500 | 12,548,000 | -70,000 | 0.78% | 6,274,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 12,618,000 | -64,000 | 0.79% | 6,435,180 |
| 2024-06-20 | 2024-06-18 | 0.530 | 12,682,000 | -14,000 | 0.79% | 6,721,460 |
| 2024-06-19 | 2024-06-17 | 0.520 | 12,696,000 | -30,000 | 0.79% | 6,601,920 |
| 2024-06-17 | 2024-06-13 | 0.530 | 12,726,000 | -2,000 | 0.79% | 6,744,780 |
| 2024-06-07 | 2024-06-05 | 0.510 | 12,728,000 | -82,000 | 0.79% | 6,491,280 |
| 2024-06-06 | 2024-06-04 | 0.520 | 12,810,000 | -200,000 | 0.80% | 6,661,200 |
| 2024-05-31 | 2024-05-29 | 0.560 | 13,010,000 | -80,000 | 0.81% | 7,285,600 |
| 2024-05-30 | 2024-05-28 | 0.560 | 13,090,000 | +80,000 | 0.82% | 7,330,400 |
| 2024-05-27 | 2024-05-23 | 0.520 | 13,010,000 | -38,000 | 0.81% | 6,765,200 |
| 2024-05-24 | 2024-05-22 | 0.610 | 13,048,000 | -152,000 | 0.81% | 7,959,280 |
| 2024-05-23 | 2024-05-21 | 0.590 | 13,200,000 | -30,000 | 0.82% | 7,788,000 |
| 2024-05-22 | 2024-05-20 | 0.620 | 13,230,000 | +40,000 | 0.82% | 8,202,600 |
| 2024-05-20 | 2024-05-16 | 0.670 | 13,190,000 | -36,000 | 0.82% | 8,837,300 |
| 2024-05-17 | 2024-05-14 | 0.660 | 13,226,000 | +28,000 | 0.82% | 8,729,160 |
| 2024-05-16 | 2024-05-13 | 0.650 | 13,198,000 | -980,000 | 0.82% | 8,578,700 |
| 2024-05-14 | 2024-05-10 | 0.510 | 14,178,000 | -2,000 | 0.88% | 7,230,780 |
| 2024-05-13 | 2024-05-09 | 0.520 | 14,180,000 | +8,000 | 0.88% | 7,373,600 |
| 2024-05-10 | 2024-05-08 | 0.510 | 14,172,000 | -170,000 | 0.88% | 7,227,720 |
| 2024-05-09 | 2024-05-07 | 0.520 | 14,342,000 | -216,000 | 0.89% | 7,457,840 |
| 2024-05-08 | 2024-05-06 | 0.510 | 14,558,000 | -200,000 | 0.91% | 7,424,580 |
| 2024-05-07 | 2024-05-03 | 0.495 | 14,758,000 | -100,000 | 0.92% | 7,305,210 |
| 2024-05-06 | 2024-05-02 | 0.500 | 14,858,000 | -50,000 | 0.93% | 7,429,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 14,908,000 | -558,000 | 0.93% | 7,454,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 15,466,000 | -86,000 | 0.96% | 7,655,670 |
| 2024-04-30 | 2024-04-26 | 0.530 | 15,552,000 | -198,000 | 0.97% | 8,242,560 |
| 2024-04-29 | 2024-04-25 | 0.530 | 15,750,000 | -1,028,000 | 0.98% | 8,347,500 |
| 2024-04-26 | 2024-04-24 | 0.490 | 16,778,000 | -30,000 | 1.05% | 8,221,220 |
| 2024-04-03 | 2024-03-28 | 0.550 | 16,808,000 | -100,000 | 1.05% | 9,244,400 |
| 2024-04-02 | 2024-03-27 | 0.600 | 16,908,000 | -8,000 | 1.05% | 10,144,800 |
| 2024-03-28 | 2024-03-26 | 0.600 | 16,916,000 | -352,000 | 1.05% | 10,149,600 |
| 2024-03-27 | 2024-03-25 | 0.630 | 17,268,000 | +170,000 | 1.08% | 10,878,840 |
| 2024-03-26 | 2024-03-22 | 0.580 | 17,098,000 | -248,000 | 1.07% | 9,916,840 |
| 2024-03-25 | 2024-03-21 | 0.720 | 17,346,000 | +454,000 | 1.08% | 12,489,120 |
| 2024-03-22 | 2024-03-20 | 0.850 | 16,892,000 | +1,062,000 | 1.05% | 14,358,200 |
| 2024-03-21 | 2024-03-19 | 0.790 | 15,830,000 | +490,000 | 0.99% | 12,505,700 |
| 2024-03-20 | 2024-03-18 | 0.650 | 15,340,000 | +140,000 | 0.96% | 9,971,000 |
| 2024-03-19 | 2024-03-15 | 0.540 | 15,200,000 | -156,000 | 0.95% | 8,208,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 15,356,000 | +252,000 | 0.96% | 7,447,660 |
| 2024-03-14 | 2024-03-12 | 0.490 | 15,104,000 | +138,000 | 0.94% | 7,400,960 |
| 2024-03-13 | 2024-03-11 | 0.485 | 14,966,000 | +76,000 | 0.93% | 7,258,510 |
| 2024-03-11 | 2024-03-07 | 0.490 | 14,890,000 | -16,000 | 0.93% | 7,296,100 |
| 2024-03-08 | 2024-03-06 | 0.500 | 14,906,000 | +20,000 | 0.93% | 7,453,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 14,886,000 | +2,000 | 0.93% | 7,368,570 |
| 2024-03-05 | 2024-03-01 | 0.500 | 14,884,000 | +198,000 | 0.93% | 7,442,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 14,686,000 | +136,000 | 0.91% | 7,489,860 |
| 2024-02-29 | 2024-02-27 | 0.490 | 14,550,000 | +278,000 | 0.91% | 7,129,500 |
| 2024-02-28 | 2024-02-26 | 0.495 | 14,272,000 | -66,000 | 0.89% | 7,064,640 |
| 2024-02-27 | 2024-02-23 | 0.455 | 14,338,000 | +122,000 | 0.89% | 6,523,790 |
| 2024-02-26 | 2024-02-22 | 0.460 | 14,216,000 | +178,000 | 0.89% | 6,539,360 |
| 2024-02-23 | 2024-02-21 | 0.465 | 14,038,000 | +144,000 | 0.87% | 6,527,670 |
| 2024-02-22 | 2024-02-20 | 0.475 | 13,894,000 | +10,000 | 0.87% | 6,599,650 |
| 2024-02-21 | 2024-02-19 | 0.470 | 13,884,000 | +138,000 | 0.86% | 6,525,480 |
| 2024-02-19 | 2024-02-15 | 0.480 | 13,746,000 | +190,000 | 0.86% | 6,598,080 |
| 2024-02-16 | 2024-02-14 | 0.490 | 13,556,000 | +274,000 | 0.84% | 6,642,440 |
| 2024-02-15 | 2024-02-09 | 0.485 | 13,282,000 | -74,000 | 0.83% | 6,441,770 |
| 2024-02-14 | 2024-02-07 | 0.475 | 13,356,000 | +2,000 | 0.83% | 6,344,100 |
| 2024-02-08 | 2024-02-06 | 0.465 | 13,354,000 | +150,000 | 0.83% | 6,209,610 |
| 2024-02-06 | 2024-02-02 | 0.460 | 13,204,000 | -74,000 | 0.82% | 6,073,840 |
| 2024-02-05 | 2024-02-01 | 0.450 | 13,278,000 | +294,000 | 0.83% | 5,975,100 |
| 2024-02-02 | 2024-01-31 | 0.435 | 12,984,000 | +678,000 | 0.81% | 5,648,040 |
| 2024-02-01 | 2024-01-30 | 0.490 | 12,306,000 | +152,000 | 0.77% | 6,029,940 |
| 2024-01-31 | 2024-01-29 | 0.500 | 12,154,000 | +54,000 | 0.76% | 6,077,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 12,100,000 | +70,000 | 0.75% | 5,989,500 |
| 2024-01-29 | 2024-01-25 | 0.460 | 12,030,000 | +62,000 | 0.75% | 5,533,800 |
| 2024-01-26 | 2024-01-24 | 0.445 | 11,968,000 | -98,000 | 0.75% | 5,325,760 |
| 2024-01-25 | 2024-01-23 | 0.450 | 12,066,000 | +486,000 | 0.75% | 5,429,700 |
| 2024-01-24 | 2024-01-22 | 0.450 | 11,580,000 | +170,000 | 0.72% | 5,211,000 |
| 2024-01-23 | 2024-01-19 | 0.450 | 11,410,000 | +70,000 | 0.71% | 5,134,500 |
| 2024-01-22 | 2024-01-18 | 0.435 | 11,340,000 | -12,000 | 0.71% | 4,932,900 |
| 2024-01-19 | 2024-01-17 | 0.435 | 11,352,000 | -126,000 | 0.71% | 4,938,120 |
| 2024-01-18 | 2024-01-16 | 0.470 | 11,478,000 | -160,000 | 0.72% | 5,394,660 |
| 2024-01-17 | 2024-01-15 | 0.450 | 11,638,000 | -100,000 | 0.73% | 5,237,100 |
| 2024-01-15 | 2024-01-11 | 0.415 | 11,738,000 | -20,000 | 0.73% | 4,871,270 |
| 2024-01-12 | 2024-01-10 | 0.420 | 11,758,000 | +14,000 | 0.73% | 4,938,360 |
| 2024-01-11 | 2024-01-09 | 0.430 | 11,744,000 | +124,000 | 0.73% | 5,049,920 |
| 2024-01-10 | 2024-01-08 | 0.440 | 11,620,000 | +480,000 | 0.72% | 5,112,800 |
| 2024-01-09 | 2024-01-05 | 0.435 | 11,140,000 | +448,000 | 0.69% | 4,845,900 |
| 2024-01-08 | 2024-01-04 | 0.425 | 10,692,000 | +180,000 | 0.67% | 4,544,100 |
| 2024-01-05 | 2024-01-03 | 0.380 | 10,512,000 | +50,000 | 0.65% | 3,994,560 |
| 2024-01-04 | 2024-01-02 | 0.360 | 10,462,000 | -150,000 | 0.65% | 3,766,320 |
| 2024-01-03 | 2023-12-29 | 0.385 | 10,612,000 | -50,000 | 0.66% | 4,085,620 |
| 2024-01-02 | 2023-12-28 | 0.395 | 10,662,000 | +30,000 | 0.66% | 4,211,490 |
| 2023-12-27 | 2023-12-21 | 0.405 | 10,632,000 | +6,000 | 0.66% | 4,305,960 |
| 2023-12-22 | 2023-12-20 | 0.395 | 10,626,000 | -90,000 | 0.66% | 4,197,270 |
| 2023-12-21 | 2023-12-19 | 0.400 | 10,716,000 | -100,000 | 0.67% | 4,286,400 |
| 2023-12-19 | 2023-12-15 | 0.400 | 10,816,000 | +40,000 | 0.67% | 4,326,400 |
| 2023-12-15 | 2023-12-13 | 0.410 | 10,776,000 | +30,000 | 0.67% | 4,418,160 |
| 2023-12-06 | 2023-12-04 | 0.380 | 10,746,000 | +60,000 | 0.67% | 4,083,480 |
| 2023-12-01 | 2023-11-29 | 0.390 | 10,686,000 | +2,000 | 0.67% | 4,167,540 |
| 2023-11-30 | 2023-11-28 | 0.400 | 10,684,000 | +2,000 | 0.67% | 4,273,600 |
| 2023-11-24 | 2023-11-22 | 0.390 | 10,682,000 | +2,000 | 0.67% | 4,165,980 |
| 2023-11-23 | 2023-11-21 | 0.405 | 10,680,000 | +2,000 | 0.67% | 4,325,400 |
| 2023-11-20 | 2023-11-16 | 0.420 | 10,678,000 | +144,000 | 0.67% | 4,484,760 |
| 2023-11-15 | 2023-11-13 | 0.420 | 10,534,000 | +2,000 | 0.66% | 4,424,280 |
| 2023-11-14 | 2023-11-10 | 0.455 | 10,532,000 | +2,000 | 0.66% | 4,792,060 |
| 2023-11-13 | 2023-11-09 | 0.445 | 10,530,000 | +4,000 | 0.66% | 4,685,850 |
| 2023-11-10 | 2023-11-08 | 0.420 | 10,526,000 | +2,000 | 0.66% | 4,420,920 |
| 2023-11-07 | 2023-11-03 | 0.425 | 10,524,000 | +2,000 | 0.66% | 4,472,700 |
| 2023-11-06 | 2023-11-02 | 0.420 | 10,522,000 | +2,000 | 0.66% | 4,419,240 |
| 2023-11-02 | 2023-10-31 | 0.410 | 10,520,000 | -58,000 | 0.66% | 4,313,200 |
| 2023-10-31 | 2023-10-27 | 0.415 | 10,578,000 | +34,000 | 0.66% | 4,389,870 |
| 2023-10-30 | 2023-10-26 | 0.430 | 10,544,000 | +20,000 | 0.66% | 4,533,920 |
| 2023-10-26 | 2023-10-24 | 0.420 | 10,524,000 | -52,000 | 0.66% | 4,420,080 |
| 2023-10-24 | 2023-10-19 | 0.465 | 10,576,000 | +2,000 | 0.66% | 4,917,840 |
| 2023-10-17 | 2023-10-13 | 0.455 | 10,574,000 | +60,000 | 0.66% | 4,811,170 |
| 2023-10-10 | 2023-10-06 | 0.485 | 10,514,000 | +2,000 | 0.66% | 5,099,290 |
| 2023-10-04 | 2023-09-29 | 0.500 | 10,512,000 | +20,000 | 0.65% | 5,256,000 |
| 2023-09-27 | 2023-09-25 | 0.410 | 10,492,000 | +90,000 | 0.65% | 4,301,720 |
| 2023-09-26 | 2023-09-22 | 0.445 | 10,402,000 | -2,000 | 0.65% | 4,628,890 |
| 2023-09-22 | 2023-09-20 | 0.470 | 10,404,000 | -40,000 | 0.65% | 4,889,880 |
| 2023-09-19 | 2023-09-15 | 0.475 | 10,444,000 | -74,000 | 0.65% | 4,960,900 |
| 2023-09-18 | 2023-09-14 | 0.460 | 10,518,000 | +48,000 | 0.66% | 4,838,280 |
| 2023-09-07 | 2023-09-05 | 0.475 | 10,470,000 | -72,000 | 0.65% | 4,973,250 |
| 2023-09-04 | 2023-08-30 | 0.455 | 10,542,000 | -152,000 | 0.66% | 4,796,610 |
| 2023-08-31 | 2023-08-29 | 0.460 | 10,694,000 | -154,000 | 0.67% | 4,919,240 |
| 2023-08-25 | 2023-08-23 | 0.450 | 10,848,000 | -78,000 | 0.68% | 4,881,600 |
| 2023-08-15 | 2023-08-11 | 0.465 | 10,926,000 | -200,000 | 0.68% | 5,080,590 |
| 2023-08-11 | 2023-08-09 | 0.460 | 11,126,000 | +76,000 | 0.69% | 5,117,960 |
| 2023-08-10 | 2023-08-08 | 0.450 | 11,050,000 | -300,000 | 0.69% | 4,972,500 |
| 2023-08-09 | 2023-08-07 | 0.470 | 11,350,000 | +146,000 | 0.71% | 5,334,500 |
| 2023-08-07 | 2023-08-03 | 0.480 | 11,204,000 | +56,000 | 0.70% | 5,377,920 |
| 2023-08-04 | 2023-08-02 | 0.490 | 11,148,000 | +1,480,000 | 0.69% | 5,462,520 |
| 2023-08-03 | 2023-08-01 | 0.510 | 9,668,000 | +4,000 | 0.60% | 4,930,680 |
| 2023-08-02 | 2023-07-31 | 0.520 | 9,664,000 | +4,000 | 0.60% | 5,025,280 |
| 2023-08-01 | 2023-07-28 | 0.510 | 9,660,000 | -66,000 | 0.60% | 4,926,600 |
| 2023-07-31 | 2023-07-27 | 0.500 | 9,726,000 | +6,000 | 0.61% | 4,863,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 9,720,000 | +2,000 | 0.61% | 4,860,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 9,718,000 | +14,000 | 0.61% | 4,761,820 |
| 2023-07-26 | 2023-07-24 | 0.485 | 9,704,000 | +38,000 | 0.60% | 4,706,440 |
| 2023-07-20 | 2023-07-18 | 0.460 | 9,666,000 | -110,000 | 0.60% | 4,446,360 |
| 2023-07-19 | 2023-07-14 | 0.465 | 9,776,000 | -830,000 | 0.61% | 4,545,840 |
| 2023-07-12 | 2023-07-10 | 0.550 | 10,606,000 | -114,000 | 0.66% | 5,833,300 |
| 2023-07-04 | 2023-06-30 | 0.580 | 10,720,000 | -130,000 | 0.67% | 6,217,600 |
| 2023-06-30 | 2023-06-28 | 0.530 | 10,850,000 | -64,000 | 0.68% | 5,750,500 |
| 2023-06-21 | 2023-06-19 | 0.480 | 10,914,000 | -4,000 | 0.68% | 5,238,720 |
| 2023-06-20 | 2023-06-16 | 0.490 | 10,918,000 | -280,000 | 0.68% | 5,349,820 |
| 2023-06-19 | 2023-06-15 | 0.485 | 11,198,000 | -718,000 | 0.70% | 5,431,030 |
| 2023-06-16 | 2023-06-14 | 0.480 | 11,916,000 | -270,000 | 0.74% | 5,719,680 |
| 2023-06-15 | 2023-06-13 | 0.475 | 12,186,000 | -272,000 | 0.76% | 5,788,350 |
| 2023-06-14 | 2023-06-12 | 0.470 | 12,458,000 | -144,000 | 0.78% | 5,855,260 |
| 2023-06-09 | 2023-06-07 | 0.480 | 12,602,000 | -210,000 | 0.79% | 6,048,960 |
| 2023-06-07 | 2023-06-05 | 0.485 | 12,812,000 | -30,000 | 0.80% | 6,213,820 |
| 2023-06-06 | 2023-06-02 | 0.460 | 12,842,000 | +50,000 | 0.80% | 5,907,320 |
| 2023-06-05 | 2023-06-01 | 0.480 | 12,792,000 | -70,000 | 0.80% | 6,140,160 |
| 2023-05-31 | 2023-05-29 | 0.500 | 12,862,000 | +30,000 | 0.80% | 6,431,000 |
| 2023-05-24 | 2023-05-22 | 0.570 | 12,832,000 | +2,000 | 0.80% | 7,314,240 |
| 2023-05-22 | 2023-05-18 | 0.630 | 12,830,000 | +2,000 | 0.80% | 8,082,900 |
| 2023-05-19 | 2023-05-17 | 0.610 | 12,828,000 | +2,000 | 0.80% | 7,825,080 |
| 2023-05-11 | 2023-05-09 | 0.650 | 12,826,000 | +106,000 | 0.80% | 8,336,900 |
| 2023-05-10 | 2023-05-08 | 0.630 | 12,720,000 | +20,000 | 0.79% | 8,013,600 |
| 2023-05-08 | 2023-05-04 | 0.630 | 12,700,000 | +98,000 | 0.79% | 8,001,000 |
| 2023-05-05 | 2023-05-03 | 0.630 | 12,602,000 | +12,000 | 0.79% | 7,939,260 |
| 2023-05-03 | 2023-04-28 | 0.640 | 12,590,000 | +56,000 | 0.78% | 8,057,600 |
| 2023-04-28 | 2023-04-26 | 0.630 | 12,534,000 | +26,000 | 0.78% | 7,896,420 |
| 2023-04-27 | 2023-04-25 | 0.600 | 12,508,000 | -320,000 | 0.78% | 7,504,800 |
| 2023-04-26 | 2023-04-24 | 0.650 | 12,828,000 | -2,000 | 0.80% | 8,338,200 |
| 2023-04-25 | 2023-04-21 | 0.650 | 12,830,000 | -148,000 | 0.80% | 8,339,500 |
| 2023-04-24 | 2023-04-20 | 0.660 | 12,978,000 | +54,000 | 0.81% | 8,565,480 |
| 2023-04-21 | 2023-04-19 | 0.660 | 12,924,000 | -124,000 | 0.81% | 8,529,840 |
| 2023-04-20 | 2023-04-18 | 0.660 | 13,048,000 | -46,000 | 0.81% | 8,611,680 |
| 2023-04-19 | 2023-04-17 | 0.660 | 13,094,000 | +8,000 | 0.82% | 8,642,040 |
| 2023-04-18 | 2023-04-14 | 0.650 | 13,086,000 | +132,000 | 0.82% | 8,505,900 |
| 2023-04-17 | 2023-04-13 | 0.630 | 12,954,000 | +56,000 | 0.81% | 8,161,020 |
| 2023-04-14 | 2023-04-12 | 0.650 | 12,898,000 | +2,000 | 0.80% | 8,383,700 |
| 2023-04-13 | 2023-04-11 | 0.660 | 12,896,000 | -136,000 | 0.80% | 8,511,360 |
| 2023-04-11 | 2023-04-04 | 0.650 | 13,032,000 | +52,000 | 0.81% | 8,470,800 |
| 2023-04-06 | 2023-04-03 | 0.660 | 12,980,000 | +102,000 | 0.81% | 8,566,800 |
| 2023-04-04 | 2023-03-31 | 0.660 | 12,878,000 | +2,000 | 0.80% | 8,499,480 |
| 2023-04-03 | 2023-03-30 | 0.670 | 12,876,000 | -46,000 | 0.80% | 8,626,920 |
| 2023-03-31 | 2023-03-29 | 0.660 | 12,922,000 | +4,000 | 0.81% | 8,528,520 |
| 2023-03-29 | 2023-03-27 | 0.650 | 12,918,000 | -50,000 | 0.80% | 8,396,700 |
| 2023-03-28 | 2023-03-24 | 0.680 | 12,968,000 | +2,000 | 0.81% | 8,818,240 |
| 2023-03-27 | 2023-03-23 | 0.690 | 12,966,000 | +104,000 | 0.81% | 8,946,540 |
| 2023-03-24 | 2023-03-22 | 0.660 | 12,862,000 | +246,000 | 0.80% | 8,488,920 |
| 2023-03-23 | 2023-03-21 | 0.690 | 12,616,000 | -98,000 | 0.79% | 8,705,040 |
| 2023-03-22 | 2023-03-20 | 0.710 | 12,714,000 | -52,000 | 0.79% | 9,026,940 |
| 2023-03-21 | 2023-03-17 | 0.690 | 12,766,000 | +50,000 | 0.80% | 8,808,540 |
| 2023-03-20 | 2023-03-16 | 0.650 | 12,716,000 | -8,000 | 0.79% | 8,265,400 |
| 2023-03-17 | 2023-03-15 | 0.670 | 12,724,000 | +4,000 | 0.79% | 8,525,080 |
| 2023-03-16 | 2023-03-14 | 0.650 | 12,720,000 | -20,000 | 0.79% | 8,268,000 |
| 2023-03-14 | 2023-03-10 | 0.630 | 12,740,000 | -64,000 | 0.79% | 8,026,200 |
| 2023-03-13 | 2023-03-09 | 0.670 | 12,804,000 | +252,000 | 0.80% | 8,578,680 |
| 2023-03-10 | 2023-03-08 | 0.710 | 12,552,000 | -144,000 | 0.78% | 8,911,920 |
| 2023-03-09 | 2023-03-07 | 0.680 | 12,696,000 | +2,000 | 0.79% | 8,633,280 |
| 2023-03-07 | 2023-03-03 | 0.630 | 12,694,000 | +2,000 | 0.79% | 7,997,220 |
| 2023-03-06 | 2023-03-02 | 0.610 | 12,692,000 | -112,000 | 0.79% | 7,742,120 |
| 2023-03-03 | 2023-03-01 | 0.610 | 12,804,000 | +2,000 | 0.80% | 7,810,440 |
| 2023-03-02 | 2023-02-28 | 0.610 | 12,802,000 | -36,000 | 0.80% | 7,809,220 |
| 2023-03-01 | 2023-02-27 | 0.620 | 12,838,000 | +64,000 | 0.80% | 7,959,560 |
| 2023-02-28 | 2023-02-24 | 0.620 | 12,774,000 | -102,000 | 0.80% | 7,919,880 |
| 2023-02-22 | 2023-02-20 | 0.670 | 12,876,000 | +48,000 | 0.80% | 8,626,920 |
| 2023-02-21 | 2023-02-17 | 0.670 | 12,828,000 | -148,000 | 0.80% | 8,594,760 |
| 2023-02-20 | 2023-02-16 | 0.680 | 12,976,000 | +100,000 | 0.81% | 8,823,680 |
| 2023-02-17 | 2023-02-15 | 0.690 | 12,876,000 | +10,000 | 0.80% | 8,884,440 |
| 2023-02-16 | 2023-02-14 | 0.700 | 12,866,000 | +50,000 | 0.80% | 9,006,200 |
| 2023-02-15 | 2023-02-13 | 0.680 | 12,816,000 | -4,488,000 | 0.80% | 8,714,880 |
| 2023-02-14 | 2023-02-10 | 0.670 | 17,304,000 | +48,000 | 1.08% | 11,593,680 |
| 2023-02-13 | 2023-02-09 | 0.700 | 17,256,000 | +22,000 | 1.08% | 12,079,200 |
| 2023-02-10 | 2023-02-08 | 0.700 | 17,234,000 | +72,000 | 1.07% | 12,063,800 |
| 2023-02-09 | 2023-02-07 | 0.730 | 17,162,000 | +4,000 | 1.07% | 12,528,260 |
| 2023-02-08 | 2023-02-06 | 0.730 | 17,158,000 | -158,000 | 1.07% | 12,525,340 |
| 2023-02-06 | 2023-02-02 | 0.750 | 17,316,000 | -366,000 | 1.08% | 12,987,000 |
| 2023-02-02 | 2023-01-31 | 0.710 | 17,682,000 | +2,000 | 1.10% | 12,554,220 |
| 2023-02-01 | 2023-01-30 | 0.710 | 17,680,000 | -40,000 | 1.10% | 12,552,800 |
| 2023-01-31 | 2023-01-27 | 0.700 | 17,720,000 | -138,000 | 1.10% | 12,404,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 17,858,000 | -2,000 | 1.11% | 12,500,600 |
| 2023-01-27 | 2023-01-20 | 0.690 | 17,860,000 | +148,000 | 1.11% | 12,323,400 |
| 2023-01-26 | 2023-01-19 | 0.670 | 17,712,000 | -4,000 | 1.10% | 11,867,040 |
| 2023-01-20 | 2023-01-18 | 0.630 | 17,716,000 | -108,000 | 1.10% | 11,161,080 |
| 2023-01-18 | 2023-01-16 | 0.610 | 17,824,000 | -40,000 | 1.11% | 10,872,640 |
| 2023-01-16 | 2023-01-12 | 0.620 | 17,864,000 | -158,000 | 1.11% | 11,075,680 |
| 2023-01-13 | 2023-01-11 | 0.620 | 18,022,000 | -1,994,000 | 1.12% | 11,173,640 |
| 2023-01-12 | 2023-01-10 | 0.610 | 20,016,000 | -1,458,000 | 1.25% | 12,209,760 |
| 2023-01-11 | 2023-01-09 | 0.590 | 21,474,000 | -2,274,000 | 1.34% | 12,669,660 |
| 2023-01-09 | 2023-01-05 | 0.600 | 23,748,000 | -394,000 | 1.48% | 14,248,800 |
| 2023-01-06 | 2023-01-04 | 0.610 | 24,142,000 | -2,208,000 | 1.50% | 14,726,620 |
| 2023-01-05 | 2023-01-03 | 0.630 | 26,350,000 | +48,000 | 1.64% | 16,600,500 |
| 2023-01-03 | 2022-12-29 | 0.640 | 26,302,000 | -336,000 | 1.64% | 16,833,280 |
| 2022-12-30 | 2022-12-28 | 0.670 | 26,638,000 | -436,000 | 1.66% | 17,847,460 |
| 2022-12-29 | 2022-12-23 | 0.640 | 27,074,000 | +8,000 | 1.69% | 17,327,360 |
| 2022-12-23 | 2022-12-21 | 0.650 | 27,066,000 | +2,000 | 1.69% | 17,592,900 |
| 2022-12-22 | 2022-12-20 | 0.660 | 27,064,000 | +18,000 | 1.69% | 17,862,240 |
| 2022-12-21 | 2022-12-19 | 0.650 | 27,046,000 | -8,000 | 1.68% | 17,579,900 |
| 2022-12-16 | 2022-12-14 | 0.630 | 27,054,000 | +10,000 | 1.69% | 17,044,020 |
| 2022-12-15 | 2022-12-13 | 0.650 | 27,044,000 | +20,000 | 1.68% | 17,578,600 |
| 2022-12-14 | 2022-12-12 | 0.660 | 27,024,000 | +360,000 | 1.68% | 17,835,840 |
| 2022-12-13 | 2022-12-09 | 0.680 | 26,664,000 | +274,000 | 1.66% | 18,131,520 |
| 2022-12-12 | 2022-12-08 | 0.700 | 26,390,000 | -8,000 | 1.64% | 18,473,000 |
| 2022-12-09 | 2022-12-07 | 0.700 | 26,398,000 | -124,000 | 1.64% | 18,478,600 |
| 2022-12-08 | 2022-12-06 | 0.700 | 26,522,000 | -28,000 | 1.65% | 18,565,400 |
| 2022-12-07 | 2022-12-05 | 0.700 | 26,550,000 | -46,000 | 1.65% | 18,585,000 |
| 2022-12-06 | 2022-12-02 | 0.680 | 26,596,000 | -2,000 | 1.66% | 18,085,280 |
| 2022-12-05 | 2022-12-01 | 0.670 | 26,598,000 | +112,000 | 1.66% | 17,820,660 |
| 2022-12-02 | 2022-11-30 | 0.690 | 26,486,000 | +38,000 | 1.65% | 18,275,340 |
| 2022-12-01 | 2022-11-29 | 0.700 | 26,448,000 | -122,000 | 1.65% | 18,513,600 |
| 2022-11-30 | 2022-11-28 | 0.680 | 26,570,000 | +2,000 | 1.66% | 18,067,600 |
| 2022-11-29 | 2022-11-25 | 0.670 | 26,568,000 | +10,000 | 1.66% | 17,800,560 |
| 2022-11-28 | 2022-11-24 | 0.690 | 26,558,000 | -322,000 | 1.65% | 18,325,020 |
| 2022-11-24 | 2022-11-22 | 0.710 | 26,880,000 | +42,000 | 1.67% | 19,084,800 |
| 2022-11-23 | 2022-11-21 | 0.700 | 26,838,000 | +20,000 | 1.67% | 18,786,600 |
| 2022-11-22 | 2022-11-18 | 0.740 | 26,818,000 | -154,000 | 1.67% | 19,845,320 |
| 2022-11-21 | 2022-11-17 | 0.720 | 26,972,000 | -102,000 | 1.68% | 19,419,840 |
| 2022-11-18 | 2022-11-16 | 0.720 | 27,074,000 | -26,000 | 1.69% | 19,493,280 |
| 2022-11-17 | 2022-11-15 | 0.720 | 27,100,000 | -146,000 | 1.69% | 19,512,000 |
| 2022-11-16 | 2022-11-14 | 0.690 | 27,246,000 | +22,000 | 1.70% | 18,799,740 |
| 2022-11-15 | 2022-11-11 | 0.720 | 27,224,000 | -106,000 | 1.70% | 19,601,280 |
| 2022-11-14 | 2022-11-10 | 0.690 | 27,330,000 | +30,000 | 1.70% | 18,857,700 |
| 2022-11-11 | 2022-11-09 | 0.680 | 27,300,000 | +22,000 | 1.70% | 18,564,000 |
| 2022-11-10 | 2022-11-08 | 0.670 | 27,278,000 | +162,000 | 1.70% | 18,276,260 |
| 2022-11-09 | 2022-11-07 | 0.650 | 27,116,000 | -58,000 | 1.69% | 17,625,400 |
| 2022-11-08 | 2022-11-04 | 0.680 | 27,174,000 | -40,000 | 1.69% | 18,478,320 |
| 2022-11-04 | 2022-11-02 | 0.700 | 27,214,000 | +38,000 | 1.70% | 19,049,800 |
| 2022-11-03 | 2022-11-01 | 0.660 | 27,176,000 | +296,000 | 1.69% | 17,936,160 |
| 2022-11-01 | 2022-10-28 | 0.680 | 26,880,000 | +3,122,000 | 1.67% | 18,278,400 |
| 2022-10-31 | 2022-10-27 | 0.500 | 23,758,000 | -262,000 | 1.48% | 11,879,000 |
| 2022-10-28 | 2022-10-26 | 0.490 | 24,020,000 | -252,000 | 1.50% | 11,769,800 |
| 2022-10-27 | 2022-10-25 | 0.490 | 24,272,000 | +492,000 | 1.51% | 11,893,280 |
| 2022-10-26 | 2022-10-24 | 0.480 | 23,780,000 | +256,000 | 1.48% | 11,414,400 |
| 2022-10-25 | 2022-10-21 | 0.530 | 23,524,000 | -50,000 | 1.47% | 12,467,720 |
| 2022-10-24 | 2022-10-20 | 0.540 | 23,574,000 | -62,000 | 1.47% | 12,729,960 |
| 2022-10-21 | 2022-10-19 | 0.560 | 23,636,000 | +12,000 | 1.47% | 13,236,160 |
| 2022-10-20 | 2022-10-18 | 0.560 | 23,624,000 | -110,000 | 1.47% | 13,229,440 |
| 2022-10-19 | 2022-10-17 | 0.560 | 23,734,000 | +228,000 | 1.48% | 13,291,040 |
| 2022-10-18 | 2022-10-14 | 0.590 | 23,506,000 | +2,000 | 1.46% | 13,868,540 |
| 2022-10-17 | 2022-10-13 | 0.580 | 23,504,000 | +40,000 | 1.46% | 13,632,320 |
| 2022-10-13 | 2022-10-11 | 0.590 | 23,464,000 | -14,000 | 1.46% | 13,843,760 |
| 2022-10-11 | 2022-10-07 | 0.600 | 23,478,000 | +2,000 | 1.46% | 14,086,800 |
| 2022-10-10 | 2022-10-06 | 0.630 | 23,476,000 | +2,000 | 1.46% | 14,789,880 |
| 2022-10-07 | 2022-10-05 | 0.660 | 23,474,000 | +4,000 | 1.46% | 15,492,840 |
| 2022-10-05 | 2022-09-30 | 0.600 | 23,470,000 | -52,000 | 1.46% | 14,082,000 |
| 2022-09-30 | 2022-09-28 | 0.610 | 23,522,000 | +160,000 | 1.47% | 14,348,420 |
| 2022-09-28 | 2022-09-26 | 0.670 | 23,362,000 | +54,000 | 1.46% | 15,652,540 |
| 2022-09-27 | 2022-09-23 | 0.680 | 23,308,000 | -44,000 | 1.45% | 15,849,440 |
| 2022-09-21 | 2022-09-19 | 0.780 | 23,352,000 | -150,000 | 1.45% | 18,214,560 |
| 2022-09-20 | 2022-09-16 | 0.820 | 23,502,000 | -10,000 | 1.46% | 19,271,640 |
| 2022-09-16 | 2022-09-14 | 0.850 | 23,512,000 | -4,000 | 1.46% | 19,985,200 |
| 2022-09-15 | 2022-09-13 | 0.870 | 23,516,000 | -16,000 | 1.47% | 20,458,920 |
| 2022-09-14 | 2022-09-09 | 0.840 | 23,532,000 | +40,000 | 1.47% | 19,766,880 |
| 2022-09-13 | 2022-09-08 | 0.820 | 23,492,000 | +210,000 | 1.46% | 19,263,440 |
| 2022-09-09 | 2022-09-07 | 0.690 | 23,282,000 | +74,000 | 1.45% | 16,064,580 |
| 2022-09-07 | 2022-09-05 | 0.690 | 23,208,000 | -62,000 | 1.45% | 16,013,520 |
| 2022-09-06 | 2022-09-02 | 0.700 | 23,270,000 | -42,000 | 1.45% | 16,289,000 |
| 2022-09-05 | 2022-09-01 | 0.730 | 23,312,000 | -44,000 | 1.45% | 17,017,760 |
| 2022-09-02 | 2022-08-31 | 0.740 | 23,356,000 | -46,000 | 1.46% | 17,283,440 |
| 2022-08-31 | 2022-08-29 | 0.730 | 23,402,000 | -42,000 | 1.46% | 17,083,460 |
| 2022-08-26 | 2022-08-24 | 0.700 | 23,444,000 | -44,000 | 1.46% | 16,410,800 |
| 2022-08-25 | 2022-08-23 | 0.700 | 23,488,000 | -44,000 | 1.46% | 16,441,600 |
| 2022-08-22 | 2022-08-18 | 0.720 | 23,532,000 | +86,000 | 1.47% | 16,943,040 |
| 2022-08-18 | 2022-08-16 | 0.730 | 23,446,000 | +92,000 | 1.46% | 17,115,580 |
| 2022-08-17 | 2022-08-15 | 0.710 | 23,354,000 | -10,000 | 1.45% | 16,581,340 |
| 2022-08-16 | 2022-08-12 | 0.720 | 23,364,000 | +44,000 | 1.46% | 16,822,080 |
| 2022-08-15 | 2022-08-11 | 0.700 | 23,320,000 | +26,000 | 1.45% | 16,324,000 |
| 2022-08-11 | 2022-08-09 | 0.720 | 23,294,000 | +10,000 | 1.45% | 16,771,680 |
| 2022-08-10 | 2022-08-08 | 0.720 | 23,284,000 | +2,000 | 1.45% | 16,764,480 |
| 2022-08-09 | 2022-08-05 | 0.720 | 23,282,000 | +4,000 | 1.45% | 16,763,040 |
| 2022-08-08 | 2022-08-04 | 0.720 | 23,278,000 | -20,000 | 1.45% | 16,760,160 |
| 2022-08-05 | 2022-08-03 | 0.700 | 23,298,000 | -90,000 | 1.45% | 16,308,600 |
| 2022-08-04 | 2022-08-02 | 0.690 | 23,388,000 | +182,000 | 1.46% | 16,137,720 |
| 2022-08-03 | 2022-08-01 | 0.690 | 23,206,000 | +14,000 | 1.45% | 16,012,140 |
| 2022-08-02 | 2022-07-29 | 0.700 | 23,192,000 | -48,000 | 1.44% | 16,234,400 |
| 2022-08-01 | 2022-07-28 | 0.700 | 23,240,000 | +40,000 | 1.45% | 16,268,000 |
| 2022-07-29 | 2022-07-27 | 0.730 | 23,200,000 | +210,000 | 1.45% | 16,936,000 |
| 2022-07-28 | 2022-07-26 | 0.750 | 22,990,000 | +132,000 | 1.43% | 17,242,500 |
| 2022-07-27 | 2022-07-25 | 0.730 | 22,858,000 | +44,000 | 1.42% | 16,686,340 |
| 2022-07-26 | 2022-07-22 | 0.760 | 22,814,000 | +14,000 | 1.42% | 17,338,640 |
| 2022-07-25 | 2022-07-21 | 0.760 | 22,800,000 | +144,000 | 1.42% | 17,328,000 |
| 2022-07-22 | 2022-07-20 | 0.790 | 22,656,000 | +20,000 | 1.41% | 17,898,240 |
| 2022-07-21 | 2022-07-19 | 0.790 | 22,636,000 | -2,000 | 1.41% | 17,882,440 |
| 2022-07-20 | 2022-07-18 | 0.800 | 22,638,000 | +6,000 | 1.41% | 18,110,400 |
| 2022-07-12 | 2022-07-08 | 0.880 | 22,632,000 | -2,000 | 1.41% | 19,916,160 |
| 2022-07-11 | 2022-07-07 | 0.870 | 22,634,000 | +52,000 | 1.41% | 19,691,580 |
| 2022-07-06 | 2022-07-04 | 0.910 | 22,582,000 | -286,000 | 1.41% | 20,549,620 |
| 2022-07-05 | 2022-06-30 | 0.920 | 22,868,000 | +72,000 | 1.42% | 21,038,560 |
| 2022-07-04 | 2022-06-29 | 0.900 | 22,796,000 | -20,000 | 1.42% | 20,516,400 |
| 2022-06-30 | 2022-06-28 | 0.900 | 22,816,000 | +76,000 | 1.42% | 20,534,400 |
| 2022-06-29 | 2022-06-27 | 0.920 | 22,740,000 | -104,000 | 1.42% | 20,920,800 |
| 2022-06-28 | 2022-06-24 | 0.920 | 22,844,000 | +622,000 | 1.42% | 21,016,480 |
| 2022-06-27 | 2022-06-23 | 0.940 | 22,222,000 | +638,000 | 1.38% | 20,888,680 |
| 2022-06-24 | 2022-06-22 | 0.960 | 21,584,000 | +154,000 | 1.34% | 20,720,640 |
| 2022-06-22 | 2022-06-20 | 1.000 | 21,430,000 | +128,000 | 1.34% | 21,430,000 |
| 2022-06-21 | 2022-06-17 | 1.010 | 21,302,000 | +110,000 | 1.33% | 21,515,020 |
| 2022-06-20 | 2022-06-16 | 1.000 | 21,192,000 | -16,000 | 1.32% | 21,192,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 21,208,000 | +10,000 | 1.32% | 21,632,160 |
| 2022-06-16 | 2022-06-14 | 0.990 | 21,198,000 | +154,000 | 1.32% | 20,986,020 |
| 2022-06-15 | 2022-06-13 | 1.060 | 21,044,000 | +254,000 | 1.31% | 22,306,640 |
| 2022-06-14 | 2022-06-10 | 1.000 | 20,790,000 | -100,000 | 1.30% | 20,790,000 |
| 2022-06-10 | 2022-06-08 | 0.920 | 20,890,000 | -66,000 | 1.30% | 19,218,800 |
| 2022-06-09 | 2022-06-07 | 0.920 | 20,956,000 | +14,000 | 1.31% | 19,279,520 |
| 2022-06-08 | 2022-06-06 | 0.900 | 20,942,000 | -486,000 | 1.30% | 18,847,800 |
| 2022-06-07 | 2022-06-02 | 0.920 | 21,428,000 | +20,000 | 1.33% | 19,713,760 |
| 2022-06-06 | 2022-06-01 | 0.930 | 21,408,000 | +24,000 | 1.33% | 19,909,440 |
| 2022-06-02 | 2022-05-31 | 0.940 | 21,384,000 | +20,000 | 1.33% | 20,100,960 |
| 2022-06-01 | 2022-05-30 | 0.930 | 21,364,000 | -4,000 | 1.33% | 19,868,520 |
| 2022-05-31 | 2022-05-27 | 0.900 | 21,368,000 | -34,000 | 1.33% | 19,231,200 |
| 2022-05-30 | 2022-05-26 | 0.920 | 21,402,000 | +36,000 | 1.33% | 19,689,840 |
| 2022-05-27 | 2022-05-25 | 0.930 | 21,366,000 | +16,000 | 1.33% | 19,870,380 |
| 2022-05-25 | 2022-05-23 | 0.830 | 21,350,000 | +14,000 | 1.33% | 17,720,500 |
| 2022-05-24 | 2022-05-20 | 0.830 | 21,336,000 | +8,000 | 1.33% | 17,708,880 |
| 2022-05-23 | 2022-05-19 | 0.830 | 21,328,000 | +6,000 | 1.33% | 17,702,240 |
| 2022-05-20 | 2022-05-18 | 0.820 | 21,322,000 | +10,000 | 1.33% | 17,484,040 |
| 2022-05-19 | 2022-05-17 | 0.860 | 21,312,000 | +12,000 | 1.33% | 18,328,320 |
| 2022-05-18 | 2022-05-16 | 0.860 | 21,300,000 | +66,000 | 1.33% | 18,318,000 |
| 2022-05-17 | 2022-05-13 | 0.880 | 21,234,000 | -68,000 | 1.32% | 18,685,920 |
| 2022-05-16 | 2022-05-12 | 0.860 | 21,302,000 | -100,000 | 1.33% | 18,319,720 |
| 2022-05-13 | 2022-05-11 | 0.900 | 21,402,000 | -10,000 | 1.33% | 19,261,800 |
| 2022-05-12 | 2022-05-10 | 0.940 | 21,412,000 | -200,000 | 1.33% | 20,127,280 |
| 2022-05-11 | 2022-05-06 | 0.920 | 21,612,000 | -228,000 | 1.35% | 19,883,040 |
| 2022-05-10 | 2022-05-05 | 0.960 | 21,840,000 | -24,000 | 1.36% | 20,966,400 |
| 2022-05-05 | 2022-05-03 | 0.970 | 21,864,000 | +136,000 | 1.36% | 21,208,080 |
| 2022-05-04 | 2022-04-29 | 1.040 | 21,728,000 | -14,000 | 1.35% | 22,597,120 |
| 2022-04-29 | 2022-04-27 | 1.010 | 21,742,000 | -512,000 | 1.35% | 21,959,420 |
| 2022-04-28 | 2022-04-26 | 0.890 | 22,254,000 | -644,000 | 1.39% | 19,806,060 |
| 2022-04-27 | 2022-04-25 | 1.050 | 22,898,000 | -292,000 | 1.43% | 24,042,900 |
| 2022-04-26 | 2022-04-22 | 1.170 | 23,190,000 | -88,000 | 1.44% | 27,132,300 |
| 2022-04-25 | 2022-04-21 | 1.230 | 23,278,000 | -272,000 | 1.45% | 28,631,940 |
| 2022-04-22 | 2022-04-20 | 1.260 | 23,550,000 | +128,000 | 1.47% | 29,673,000 |
| 2022-04-21 | 2022-04-19 | 1.190 | 23,422,000 | +422,000 | 1.46% | 27,872,180 |
| 2022-04-20 | 2022-04-14 | 1.080 | 23,000,000 | +38,000 | 1.43% | 24,840,000 |
| 2022-04-19 | 2022-04-13 | 1.080 | 22,962,000 | +70,000 | 1.43% | 24,798,960 |
| 2022-04-14 | 2022-04-12 | 0.980 | 22,892,000 | +104,000 | 1.43% | 22,434,160 |
| 2022-04-13 | 2022-04-11 | 1.070 | 22,788,000 | -20,000 | 1.42% | 24,383,160 |
| 2022-04-12 | 2022-04-08 | 1.140 | 22,808,000 | -186,000 | 1.42% | 26,001,120 |
| 2022-04-11 | 2022-04-07 | 1.080 | 22,994,000 | -2,316,000 | 1.43% | 24,833,520 |
| 2022-04-08 | 2022-04-06 | 0.920 | 25,310,000 | -292,000 | 1.58% | 23,285,200 |
| 2022-04-07 | 2022-04-04 | 0.850 | 25,602,000 | +168,000 | 1.59% | 21,761,700 |
| 2022-04-06 | 2022-04-01 | 0.800 | 25,434,000 | +174,000 | 1.58% | 20,347,200 |
| 2022-04-04 | 2022-03-31 | 0.810 | 25,260,000 | -2,000 | 1.57% | 20,460,600 |
| 2022-04-01 | 2022-03-30 | 0.820 | 25,262,000 | +1,188,000 | 1.57% | 20,714,840 |
| 2022-03-31 | 2022-03-29 | 0.800 | 24,074,000 | +366,000 | 1.50% | 19,259,200 |
| 2022-03-30 | 2022-03-28 | 0.780 | 23,708,000 | +412,000 | 1.48% | 18,492,240 |
| 2022-03-29 | 2022-03-25 | 0.800 | 23,296,000 | +44,000 | 1.45% | 18,636,800 |
| 2022-03-28 | 2022-03-24 | 0.840 | 23,252,000 | +36,000 | 1.45% | 19,531,680 |
| 2022-03-25 | 2022-03-23 | 0.830 | 23,216,000 | +214,000 | 1.45% | 19,269,280 |
| 2022-03-24 | 2022-03-22 | 0.830 | 23,002,000 | -70,000 | 1.43% | 19,091,660 |
| 2022-03-23 | 2022-03-21 | 0.790 | 23,072,000 | +20,000 | 1.44% | 18,226,880 |
| 2022-03-22 | 2022-03-18 | 0.810 | 23,052,000 | -58,000 | 1.44% | 18,672,120 |
| 2022-03-21 | 2022-03-17 | 0.770 | 23,110,000 | +2,000 | 1.44% | 17,794,700 |
| 2022-03-18 | 2022-03-16 | 0.720 | 23,108,000 | -150,000 | 1.44% | 16,637,760 |
| 2022-03-17 | 2022-03-15 | 0.650 | 23,258,000 | -40,000 | 1.45% | 15,117,700 |
| 2022-03-16 | 2022-03-14 | 0.710 | 23,298,000 | +50,000 | 1.45% | 16,541,580 |
| 2022-03-14 | 2022-03-10 | 0.780 | 23,248,000 | +14,000 | 1.45% | 18,133,440 |
| 2022-03-11 | 2022-03-09 | 0.800 | 23,234,000 | +50,000 | 1.45% | 18,587,200 |
| 2022-03-10 | 2022-03-08 | 0.800 | 23,184,000 | +200,000 | 1.44% | 18,547,200 |
| 2022-03-09 | 2022-03-07 | 0.840 | 22,984,000 | -72,000 | 1.43% | 19,306,560 |
| 2022-03-08 | 2022-03-04 | 0.810 | 23,056,000 | +112,000 | 1.44% | 18,675,360 |
| 2022-03-07 | 2022-03-03 | 0.840 | 22,944,000 | -68,000 | 1.43% | 19,272,960 |
| 2022-03-04 | 2022-03-02 | 0.880 | 23,012,000 | +4,000 | 1.43% | 20,250,560 |
| 2022-03-03 | 2022-03-01 | 0.720 | 23,008,000 | +4,000 | 1.43% | 16,565,760 |
| 2022-03-02 | 2022-02-28 | 0.700 | 23,004,000 | +100,000 | 1.43% | 16,102,800 |
| 2022-03-01 | 2022-02-25 | 0.730 | 22,904,000 | +78,000 | 1.43% | 16,719,920 |
| 2022-02-28 | 2022-02-24 | 0.720 | 22,826,000 | -76,000 | 1.42% | 16,434,720 |
| 2022-02-24 | 2022-02-22 | 0.740 | 22,902,000 | +22,000 | 1.43% | 16,947,480 |
| 2022-02-23 | 2022-02-21 | 0.750 | 22,880,000 | +122,000 | 1.43% | 17,160,000 |
| 2022-02-21 | 2022-02-17 | 0.810 | 22,758,000 | +8,000 | 1.42% | 18,433,980 |
| 2022-02-15 | 2022-02-11 | 0.830 | 22,750,000 | +66,000 | 1.42% | 18,882,500 |
| 2022-02-14 | 2022-02-10 | 0.810 | 22,684,000 | +28,000 | 1.41% | 18,374,040 |
| 2022-02-11 | 2022-02-09 | 0.860 | 22,656,000 | +122,000 | 1.41% | 19,484,160 |
| 2022-02-09 | 2022-02-07 | 0.900 | 22,534,000 | +30,000 | 1.40% | 20,280,600 |
| 2022-02-07 | 2022-01-31 | 0.880 | 22,504,000 | -6,000 | 1.40% | 19,803,520 |
| 2022-02-04 | 2022-01-27 | 0.840 | 22,510,000 | -30,000 | 1.40% | 18,908,400 |
| 2022-01-28 | 2022-01-26 | 0.830 | 22,540,000 | +20,000 | 1.40% | 18,708,200 |
| 2022-01-27 | 2022-01-25 | 0.830 | 22,520,000 | -50,000 | 1.40% | 18,691,600 |
| 2022-01-26 | 2022-01-24 | 0.870 | 22,570,000 | -4,000 | 1.41% | 19,635,900 |
| 2022-01-25 | 2022-01-21 | 0.910 | 22,574,000 | -80,000 | 1.41% | 20,542,340 |
| 2022-01-24 | 2022-01-20 | 0.850 | 22,654,000 | +8,000 | 1.41% | 19,255,900 |
| 2022-01-21 | 2022-01-19 | 0.800 | 22,646,000 | -36,000 | 1.41% | 18,116,800 |
| 2022-01-20 | 2022-01-18 | 0.740 | 22,682,000 | -30,000 | 1.41% | 16,784,680 |
| 2022-01-18 | 2022-01-14 | 0.680 | 22,712,000 | +172,000 | 1.41% | 15,444,160 |
| 2022-01-17 | 2022-01-13 | 0.720 | 22,540,000 | +588,000 | 1.40% | 16,228,800 |
| 2022-01-14 | 2022-01-12 | 0.740 | 21,952,000 | +680,000 | 1.37% | 16,244,480 |
| 2022-01-13 | 2022-01-11 | 0.780 | 21,272,000 | +1,728,000 | 1.33% | 16,592,160 |
| 2022-01-12 | 2022-01-10 | 0.910 | 19,544,000 | +258,000 | 1.22% | 17,785,040 |
| 2022-01-11 | 2022-01-07 | 0.960 | 19,286,000 | +110,000 | 1.20% | 18,514,560 |
| 2022-01-10 | 2022-01-06 | 0.980 | 19,176,000 | +88,000 | 1.19% | 18,792,480 |
| 2022-01-07 | 2022-01-05 | 1.000 | 19,088,000 | +170,000 | 1.19% | 19,088,000 |
| 2022-01-06 | 2022-01-04 | 0.980 | 18,918,000 | +162,000 | 1.18% | 18,539,640 |
| 2022-01-05 | 2022-01-03 | 1.010 | 18,756,000 | +110,000 | 1.17% | 18,943,560 |
| 2022-01-04 | 2021-12-31 | 1.070 | 18,646,000 | +1,564,000 | 1.16% | 19,951,220 |
| 2022-01-03 | 2021-12-29 | 1.030 | 17,082,000 | -82,000 | 1.06% | 17,594,460 |
| 2021-12-30 | 2021-12-28 | 0.990 | 17,164,000 | -856,000 | 1.07% | 16,992,360 |
| 2021-12-29 | 2021-12-24 | 1.060 | 18,020,000 | +92,000 | 1.12% | 19,101,200 |
| 2021-12-28 | 2021-12-22 | 1.080 | 17,928,000 | -168,000 | 1.12% | 19,362,240 |
| 2021-12-23 | 2021-12-21 | 1.070 | 18,096,000 | +64,000 | 1.13% | 19,362,720 |
| 2021-12-22 | 2021-12-20 | 1.150 | 18,032,000 | +864,000 | 1.12% | 20,736,800 |
| 2021-12-21 | 2021-12-17 | 1.170 | 17,168,000 | +304,000 | 1.07% | 20,086,560 |
| 2021-12-20 | 2021-12-16 | 1.130 | 16,864,000 | +750,000 | 1.05% | 19,056,320 |
| 2021-12-17 | 2021-12-15 | 1.090 | 16,114,000 | +278,000 | 1.00% | 17,564,260 |
| 2021-12-16 | 2021-12-14 | 1.090 | 15,836,000 | +458,000 | 0.99% | 17,261,240 |
| 2021-12-15 | 2021-12-13 | 1.090 | 15,378,000 | +230,000 | 0.96% | 16,762,020 |
| 2021-12-14 | 2021-12-10 | 1.090 | 15,148,000 | +118,000 | 0.94% | 16,511,320 |
| 2021-12-13 | 2021-12-09 | 1.060 | 15,030,000 | +432,000 | 0.94% | 15,931,800 |
| 2021-12-10 | 2021-12-08 | 1.030 | 14,598,000 | +1,248,000 | 0.91% | 15,035,940 |
| 2021-12-09 | 2021-12-07 | 1.060 | 13,350,000 | +48,000 | 0.83% | 14,151,000 |
| 2021-12-08 | 2021-12-06 | 0.950 | 13,302,000 | +442,000 | 0.83% | 12,636,900 |
| 2021-12-07 | 2021-12-03 | 1.230 | 12,860,000 | +814,000 | 0.80% | 15,817,800 |
| 2021-12-06 | 2021-12-02 | 1.300 | 12,046,000 | +608,000 | 0.75% | 15,659,800 |
| 2021-12-03 | 2021-12-01 | 1.150 | 11,438,000 | +40,000 | 0.71% | 13,153,700 |
| 2021-12-02 | 2021-11-30 | 1.140 | 11,398,000 | +10,000 | 0.71% | 12,993,720 |
| 2021-12-01 | 2021-11-29 | 1.150 | 11,388,000 | +20,000 | 0.71% | 13,096,200 |
| 2021-11-30 | 2021-11-26 | 1.160 | 11,368,000 | +146,000 | 0.71% | 13,186,880 |
| 2021-11-29 | 2021-11-25 | 1.170 | 11,222,000 | +20,000 | 0.70% | 13,129,740 |
| 2021-11-26 | 2021-11-24 | 1.220 | 11,202,000 | +6,000 | 0.70% | 13,666,440 |
| 2021-11-25 | 2021-11-23 | 1.220 | 11,196,000 | +130,000 | 0.70% | 13,659,120 |
| 2021-11-24 | 2021-11-22 | 1.260 | 11,066,000 | +132,000 | 0.69% | 13,943,160 |
| 2021-11-23 | 2021-11-19 | 1.170 | 10,934,000 | -176,000 | 0.68% | 12,792,780 |
| 2021-11-22 | 2021-11-18 | 1.170 | 11,110,000 | +10,000 | 0.69% | 12,998,700 |
| 2021-11-19 | 2021-11-17 | 1.160 | 11,100,000 | +50,000 | 0.69% | 12,876,000 |
| 2021-11-17 | 2021-11-15 | 1.160 | 11,050,000 | +116,000 | 0.69% | 12,818,000 |
| 2021-11-16 | 2021-11-12 | 1.140 | 10,934,000 | +44,000 | 0.68% | 12,464,760 |
| 2021-11-12 | 2021-11-10 | 1.160 | 10,890,000 | +30,000 | 0.68% | 12,632,400 |
| 2021-11-11 | 2021-11-09 | 1.200 | 10,860,000 | +476,000 | 0.68% | 13,032,000 |
| 2021-11-10 | 2021-11-08 | 1.120 | 10,384,000 | +344,000 | 0.65% | 11,630,080 |
| 2021-11-09 | 2021-11-05 | 1.000 | 10,040,000 | -130,000 | 0.63% | 10,040,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 10,170,000 | +224,000 | 0.63% | 10,881,900 |
| 2021-11-05 | 2021-11-03 | 1.010 | 9,946,000 | -106,000 | 0.62% | 10,045,460 |
| 2021-11-04 | 2021-11-02 | 1.010 | 10,052,000 | -50,000 | 0.63% | 10,152,520 |
| 2021-11-02 | 2021-10-29 | 1.090 | 10,102,000 | +34,000 | 0.63% | 11,011,180 |
| 2021-11-01 | 2021-10-28 | 1.140 | 10,068,000 | -22,000 | 0.63% | 11,477,520 |
| 2021-10-29 | 2021-10-27 | 1.190 | 10,090,000 | -228,000 | 0.63% | 12,007,100 |
| 2021-10-28 | 2021-10-26 | 1.220 | 10,318,000 | +86,000 | 0.64% | 12,587,960 |
| 2021-10-27 | 2021-10-25 | 1.170 | 10,232,000 | -594,000 | 0.64% | 11,971,440 |
| 2021-10-26 | 2021-10-22 | 1.250 | 10,826,000 | +512,000 | 0.67% | 13,532,500 |
| 2021-10-25 | 2021-10-21 | 1.280 | 10,314,000 | -348,000 | 0.64% | 13,201,920 |
| 2021-10-22 | 2021-10-20 | 1.290 | 10,662,000 | -76,000 | 0.66% | 13,753,980 |
| 2021-10-21 | 2021-10-19 | 1.280 | 10,738,000 | +254,000 | 0.67% | 13,744,640 |
| 2021-10-20 | 2021-10-18 | 1.280 | 10,484,000 | +276,000 | 0.65% | 13,419,520 |
| 2021-10-19 | 2021-10-15 | 1.190 | 10,208,000 | -532,000 | 0.64% | 12,147,520 |
| 2021-10-18 | 2021-10-12 | 1.170 | 10,740,000 | +48,000 | 0.67% | 12,565,800 |
| 2021-10-15 | 2021-10-11 | 1.180 | 10,692,000 | +110,000 | 0.67% | 12,616,560 |
| 2021-10-12 | 2021-10-08 | 1.200 | 10,582,000 | +22,000 | 0.66% | 12,698,400 |
| 2021-10-11 | 2021-10-07 | 1.250 | 10,560,000 | -6,000 | 0.66% | 13,200,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 10,566,000 | +382,000 | 0.66% | 13,313,160 |
| 2021-10-07 | 2021-10-05 | 1.190 | 10,184,000 | -8,000 | 0.63% | 12,118,960 |
| 2021-10-06 | 2021-10-04 | 1.160 | 10,192,000 | +204,000 | 0.63% | 11,822,720 |
| 2021-10-05 | 2021-09-30 | 1.280 | 9,988,000 | -56,000 | 0.62% | 12,784,640 |
| 2021-10-04 | 2021-09-29 | 1.270 | 10,044,000 | -450,000 | 0.63% | 12,755,880 |
| 2021-09-30 | 2021-09-28 | 1.260 | 10,494,000 | +26,000 | 0.65% | 13,222,440 |
| 2021-09-29 | 2021-09-27 | 1.290 | 10,468,000 | -116,000 | 0.65% | 13,503,720 |
| 2021-09-28 | 2021-09-24 | 1.440 | 10,584,000 | -764,000 | 0.66% | 15,240,960 |
| 2021-09-27 | 2021-09-23 | 1.570 | 11,348,000 | +186,000 | 0.71% | 17,816,360 |
| 2021-09-24 | 2021-09-21 | 1.530 | 11,162,000 | -144,000 | 0.70% | 17,077,860 |
| 2021-09-23 | 2021-09-20 | 1.520 | 11,306,000 | +184,000 | 0.70% | 17,185,120 |
| 2021-09-21 | 2021-09-17 | 1.540 | 11,122,000 | +1,168,000 | 0.69% | 17,127,880 |
| 2021-09-20 | 2021-09-16 | 1.630 | 9,954,000 | -940,000 | 0.62% | 16,225,020 |
| 2021-09-17 | 2021-09-15 | 1.340 | 10,894,000 | +388,000 | 0.68% | 14,597,960 |
| 2021-09-16 | 2021-09-14 | 1.090 | 10,506,000 | -330,000 | 0.65% | 11,451,540 |
| 2021-09-15 | 2021-09-13 | 1.140 | 10,836,000 | +1,092,000 | 0.68% | 12,353,040 |
| 2021-09-14 | 2021-09-10 | 1.220 | 9,744,000 | +356,000 | 0.61% | 11,887,680 |
| 2021-09-13 | 2021-09-09 | 1.160 | 9,388,000 | -246,000 | 0.58% | 10,890,080 |
| 2021-09-10 | 2021-09-08 | 1.100 | 9,634,000 | -1,028,000 | 0.60% | 10,597,400 |
| 2021-09-09 | 2021-09-07 | 1.190 | 10,662,000 | -358,000 | 0.66% | 12,687,780 |
| 2021-09-08 | 2021-09-06 | 1.150 | 11,020,000 | -110,000 | 0.69% | 12,673,000 |
| 2021-09-07 | 2021-09-03 | 0.910 | 11,130,000 | +14,000 | 0.69% | 10,128,300 |
| 2021-09-06 | 2021-09-02 | 0.890 | 11,116,000 | +410,000 | 0.69% | 9,893,240 |
| 2021-09-03 | 2021-09-01 | 0.920 | 10,706,000 | -44,000 | 0.67% | 9,849,520 |
| 2021-09-02 | 2021-08-31 | 0.880 | 10,750,000 | +40,000 | 0.67% | 9,460,000 |
| 2021-09-01 | 2021-08-30 | 0.900 | 10,710,000 | +24,000 | 0.67% | 9,639,000 |
| 2021-08-31 | 2021-08-27 | 0.890 | 10,686,000 | +270,000 | 0.67% | 9,510,540 |
| 2021-08-30 | 2021-08-26 | 0.950 | 10,416,000 | -12,000 | 0.65% | 9,895,200 |
| 2021-08-27 | 2021-08-25 | 0.900 | 10,428,000 | -420,000 | 0.65% | 9,385,200 |
| 2021-08-26 | 2021-08-24 | 0.820 | 10,848,000 | +30,000 | 0.68% | 8,895,360 |
| 2021-08-25 | 2021-08-23 | 0.810 | 10,818,000 | -60,000 | 0.67% | 8,762,580 |
| 2021-08-24 | 2021-08-20 | 0.790 | 10,878,000 | -236,000 | 0.68% | 8,593,620 |
| 2021-08-23 | 2021-08-19 | 0.800 | 11,114,000 | +16,000 | 0.69% | 8,891,200 |
| 2021-08-20 | 2021-08-18 | 0.870 | 11,098,000 | -30,000 | 0.69% | 9,655,260 |
| 2021-08-19 | 2021-08-17 | 0.890 | 11,128,000 | -166,000 | 0.69% | 9,903,920 |
| 2021-08-18 | 2021-08-16 | 0.900 | 11,294,000 | -120,000 | 0.70% | 10,164,600 |
| 2021-08-17 | 2021-08-13 | 0.920 | 11,414,000 | -128,000 | 0.71% | 10,500,880 |
| 2021-08-16 | 2021-08-12 | 0.880 | 11,542,000 | -288,000 | 0.72% | 10,156,960 |
| 2021-08-13 | 2021-08-11 | 0.870 | 11,830,000 | -20,000 | 0.74% | 10,292,100 |
| 2021-08-12 | 2021-08-10 | 0.910 | 11,850,000 | +516,000 | 0.74% | 10,783,500 |
| 2021-08-11 | 2021-08-09 | 0.870 | 11,334,000 | +358,000 | 0.71% | 9,860,580 |
| 2021-08-10 | 2021-08-06 | 0.790 | 10,976,000 | +242,000 | 0.68% | 8,671,040 |
| 2021-08-09 | 2021-08-05 | 0.880 | 10,734,000 | -976,000 | 0.67% | 9,445,920 |
| 2021-08-06 | 2021-08-04 | 0.930 | 11,710,000 | -362,000 | 0.73% | 10,890,300 |
| 2021-08-05 | 2021-08-03 | 0.910 | 12,072,000 | +70,000 | 0.75% | 10,985,520 |
| 2021-08-04 | 2021-08-02 | 0.880 | 12,002,000 | -486,000 | 0.75% | 10,561,760 |
| 2021-08-03 | 2021-07-30 | 0.910 | 12,488,000 | -136,000 | 0.78% | 11,364,080 |
| 2021-08-02 | 2021-07-29 | 0.990 | 12,624,000 | -104,000 | 0.79% | 12,497,760 |
| 2021-07-30 | 2021-07-28 | 1.040 | 12,728,000 | -264,000 | 0.79% | 13,237,120 |
| 2021-07-29 | 2021-07-27 | 0.750 | 12,992,000 | -76,000 | 0.81% | 9,744,000 |
| 2021-07-28 | 2021-07-26 | 0.720 | 13,068,000 | -24,000 | 0.81% | 9,408,960 |
| 2021-07-26 | 2021-07-22 | 0.850 | 13,092,000 | +52,000 | 0.82% | 11,128,200 |
| 2021-07-23 | 2021-07-21 | 0.860 | 13,040,000 | +48,000 | 0.81% | 11,214,400 |
| 2021-07-22 | 2021-07-20 | 0.810 | 12,992,000 | +10,000 | 0.81% | 10,523,520 |
| 2021-07-21 | 2021-07-19 | 0.850 | 12,982,000 | -558,000 | 0.81% | 11,034,700 |
| 2021-07-20 | 2021-07-16 | 0.900 | 13,540,000 | -478,000 | 0.84% | 12,186,000 |
| 2021-07-19 | 2021-07-15 | 0.910 | 14,018,000 | +120,000 | 0.87% | 12,756,380 |
| 2021-07-16 | 2021-07-14 | 0.970 | 13,898,000 | +132,000 | 0.87% | 13,481,060 |
| 2021-07-15 | 2021-07-13 | 1.000 | 13,766,000 | -20,000 | 0.86% | 13,766,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 13,786,000 | +50,000 | 0.86% | 13,510,280 |
| 2021-07-13 | 2021-07-09 | 0.980 | 13,736,000 | +28,000 | 0.86% | 13,461,280 |
| 2021-07-12 | 2021-07-08 | 0.990 | 13,708,000 | -120,000 | 0.85% | 13,570,920 |
| 2021-07-09 | 2021-07-07 | 1.040 | 13,828,000 | +54,000 | 0.86% | 14,381,120 |
| 2021-07-08 | 2021-07-06 | 1.030 | 13,774,000 | +92,000 | 0.86% | 14,187,220 |
| 2021-07-07 | 2021-07-05 | 0.890 | 13,682,000 | -104,000 | 0.85% | 12,176,980 |
| 2021-07-06 | 2021-07-02 | 0.900 | 13,786,000 | -208,000 | 0.86% | 12,407,400 |
| 2021-07-05 | 2021-06-30 | 0.900 | 13,994,000 | -338,000 | 0.87% | 12,594,600 |
| 2021-07-02 | 2021-06-29 | 0.960 | 14,332,000 | +316,000 | 0.89% | 13,758,720 |
| 2021-06-30 | 2021-06-28 | 1.000 | 14,016,000 | +190,000 | 0.87% | 14,016,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 13,826,000 | +322,000 | 0.86% | 13,134,700 |
| 2021-06-28 | 2021-06-24 | 0.880 | 13,504,000 | +254,000 | 0.84% | 11,883,520 |
| 2021-06-25 | 2021-06-23 | 0.690 | 13,250,000 | +394,000 | 0.83% | 9,142,500 |
| 2021-06-24 | 2021-06-22 | 0.710 | 12,856,000 | +2,692,000 | 0.80% | 9,127,760 |
| 2021-06-23 | 2021-06-21 | 0.600 | 10,164,000 | -114,000 | 0.63% | 6,098,400 |
| 2021-06-22 | 2021-06-18 | 0.540 | 10,278,000 | +80,000 | 0.64% | 5,550,120 |
| 2021-06-21 | 2021-06-17 | 0.520 | 10,198,000 | -476,000 | 0.64% | 5,302,960 |
| 2021-06-18 | 2021-06-16 | 0.500 | 10,674,000 | -110,000 | 0.66% | 5,337,000 |
| 2021-06-17 | 2021-06-15 | 0.520 | 10,784,000 | +338,000 | 0.67% | 5,607,680 |
| 2021-06-16 | 2021-06-11 | 0.500 | 10,446,000 | +40,000 | 0.65% | 5,223,000 |
| 2021-06-15 | 2021-06-10 | 0.485 | 10,406,000 | +302,000 | 0.65% | 5,046,910 |
| 2021-06-11 | 2021-06-09 | 0.495 | 10,104,000 | +28,000 | 0.63% | 5,001,480 |
| 2021-06-10 | 2021-06-08 | 0.495 | 10,076,000 | -400,000 | 0.63% | 4,987,620 |
| 2021-06-09 | 2021-06-07 | 0.500 | 10,476,000 | +1,300,000 | 0.65% | 5,238,000 |
| 2021-06-08 | 2021-06-04 | 0.510 | 9,176,000 | +154,000 | 0.57% | 4,679,760 |
| 2021-06-07 | 2021-06-03 | 0.495 | 9,022,000 | +430,000 | 0.56% | 4,465,890 |
| 2021-06-04 | 2021-06-02 | 0.510 | 8,592,000 | +62,000 | 0.54% | 4,381,920 |
| 2021-06-03 | 2021-06-01 | 0.510 | 8,530,000 | +56,000 | 0.53% | 4,350,300 |
| 2021-06-02 | 2021-05-31 | 0.510 | 8,474,000 | +74,000 | 0.53% | 4,321,740 |
| 2021-06-01 | 2021-05-28 | 0.500 | 8,400,000 | +140,000 | 0.52% | 4,200,000 |
| 2021-05-31 | 2021-05-27 | 0.475 | 8,260,000 | +100,000 | 0.51% | 3,923,500 |
| 2021-05-28 | 2021-05-26 | 0.480 | 8,160,000 | +228,000 | 0.51% | 3,916,800 |
| 2021-05-27 | 2021-05-25 | 0.485 | 7,932,000 | +284,000 | 0.49% | 3,847,020 |
| 2021-05-26 | 2021-05-24 | 0.495 | 7,648,000 | +84,000 | 0.48% | 3,785,760 |
| 2021-05-25 | 2021-05-21 | 0.500 | 7,564,000 | +314,000 | 0.47% | 3,782,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 7,250,000 | +516,000 | 0.45% | 3,697,500 |
| 2021-05-21 | 2021-05-18 | 0.480 | 6,734,000 | +562,000 | 0.42% | 3,232,320 |
| 2021-05-20 | 2021-05-17 | 0.510 | 6,172,000 | +428,000 | 0.38% | 3,147,720 |
| 2021-05-18 | 2021-05-14 | 0.530 | 5,744,000 | -332,000 | 0.36% | 3,044,320 |
| 2021-05-17 | 2021-05-13 | 0.410 | 6,076,000 | +110,000 | 0.38% | 2,491,160 |
| 2021-05-14 | 2021-05-12 | 0.400 | 5,966,000 | -180,000 | 0.37% | 2,386,400 |
| 2021-05-13 | 2021-05-11 | 0.385 | 6,146,000 | -10,000 | 0.38% | 2,366,210 |
| 2021-05-12 | 2021-05-10 | 0.390 | 6,156,000 | -396,000 | 0.38% | 2,400,840 |
| 2021-05-11 | 2021-05-07 | 0.390 | 6,552,000 | -462,000 | 0.41% | 2,555,280 |
| 2021-05-10 | 2021-05-06 | 0.390 | 7,014,000 | -644,000 | 0.44% | 2,735,460 |
| 2021-05-07 | 2021-05-05 | 0.395 | 7,658,000 | -590,000 | 0.48% | 3,024,910 |
| 2021-05-06 | 2021-05-04 | 0.405 | 8,248,000 | +46,000 | 0.51% | 3,340,440 |
| 2021-05-05 | 2021-05-03 | 0.385 | 8,202,000 | -440,000 | 0.51% | 3,157,770 |
| 2021-05-04 | 2021-04-30 | 0.415 | 8,642,000 | +178,000 | 0.54% | 3,586,430 |
| 2021-05-03 | 2021-04-29 | 0.430 | 8,464,000 | +90,000 | 0.53% | 3,639,520 |
| 2021-04-30 | 2021-04-28 | 0.425 | 8,374,000 | +38,000 | 0.52% | 3,558,950 |
| 2021-04-29 | 2021-04-27 | 0.315 | 8,336,000 | +206,000 | 0.52% | 2,625,840 |
| 2021-04-28 | 2021-04-26 | 0.310 | 8,130,000 | +90,000 | 0.51% | 2,520,300 |
| 2021-04-07 | 2021-03-31 | 0.355 | 8,040,000 | +44,000 | 0.50% | 2,854,200 |
| 2021-03-29 | 2021-03-25 | 0.375 | 7,996,000 | -20,000 | 0.50% | 2,998,500 |
| 2021-03-26 | 2021-03-24 | 0.355 | 8,016,000 | -364,000 | 0.50% | 2,845,680 |
| 2021-03-25 | 2021-03-23 | 0.370 | 8,380,000 | +154,000 | 0.52% | 3,100,600 |
| 2021-03-22 | 2021-03-18 | 0.410 | 8,226,000 | -102,000 | 0.51% | 3,372,660 |
| 2021-03-18 | 2021-03-16 | 0.415 | 8,328,000 | +40,000 | 0.52% | 3,456,120 |
| 2021-03-16 | 2021-03-12 | 0.410 | 8,288,000 | +202,000 | 0.52% | 3,398,080 |
| 2021-03-15 | 2021-03-11 | 0.400 | 8,086,000 | -210,000 | 0.50% | 3,234,400 |
| 2021-03-12 | 2021-03-10 | 0.415 | 8,296,000 | +150,000 | 0.52% | 3,442,840 |
| 2021-03-11 | 2021-03-09 | 0.415 | 8,146,000 | +142,000 | 0.51% | 3,380,590 |
| 2021-03-10 | 2021-03-08 | 0.390 | 8,004,000 | +154,000 | 0.50% | 3,121,560 |
| 2021-03-09 | 2021-03-05 | 0.475 | 7,850,000 | +1,012,000 | 0.49% | 3,728,750 |
| 2021-03-08 | 2021-03-04 | 0.540 | 6,838,000 | +2,260,000 | 0.43% | 3,692,520 |
| 2021-03-05 | 2021-03-03 | 0.485 | 4,578,000 | +104,000 | 0.29% | 2,220,330 |
| 2021-03-04 | 2021-03-02 | 0.380 | 4,474,000 | -40,000 | 0.28% | 1,700,120 |
| 2021-03-03 | 2021-03-01 | 0.330 | 4,514,000 | -126,000 | 0.28% | 1,489,620 |
| 2021-03-02 | 2021-02-26 | 0.305 | 4,640,000 | -10,000 | 0.29% | 1,415,200 |
| 2021-03-01 | 2021-02-25 | 0.310 | 4,650,000 | -20,000 | 0.29% | 1,441,500 |
| 2021-02-26 | 2021-02-24 | 0.295 | 4,670,000 | +32,000 | 0.29% | 1,377,650 |
| 2021-02-25 | 2021-02-23 | 0.320 | 4,638,000 | -1,484,000 | 0.29% | 1,484,160 |
| 2021-02-24 | 2021-02-22 | 0.325 | 6,122,000 | -568,000 | 0.38% | 1,989,650 |
| 2021-02-23 | 2021-02-19 | 0.250 | 6,690,000 | -56,000 | 0.42% | 1,672,500 |
| 2021-02-22 | 2021-02-18 | 0.250 | 6,746,000 | -158,000 | 0.42% | 1,686,500 |
| 2021-02-19 | 2021-02-17 | 0.260 | 6,904,000 | -96,000 | 0.43% | 1,795,040 |
| 2021-02-18 | 2021-02-16 | 0.241 | 7,000,000 | +18,000 | 0.44% | 1,687,000 |
| 2021-02-17 | 2021-02-11 | 0.244 | 6,982,000 | -714,000 | 0.43% | 1,703,608 |
| 2021-02-16 | 2021-02-09 | 0.234 | 7,696,000 | -530,000 | 0.48% | 1,800,864 |
| 2021-02-09 | 2021-02-05 | 0.225 | 8,226,000 | +50,000 | 0.51% | 1,850,850 |
| 2021-02-05 | 2021-02-03 | 0.222 | 8,176,000 | -50,000 | 0.51% | 1,815,072 |
| 2021-02-03 | 2021-02-01 | 0.215 | 8,226,000 | -84,000 | 0.51% | 1,768,590 |
| 2021-01-28 | 2021-01-26 | 0.238 | 8,310,000 | -112,000 | 0.52% | 1,977,780 |
| 2021-01-27 | 2021-01-25 | 0.220 | 8,422,000 | -56,000 | 0.52% | 1,852,840 |
| 2021-01-26 | 2021-01-22 | 0.223 | 8,478,000 | +2,860,000 | 0.53% | 1,890,594 |
| 2021-01-25 | 2021-01-21 | 0.320 | 5,618,000 | -100,000 | 0.35% | 1,797,760 |
| 2021-01-19 | 2021-01-15 | 0.335 | 5,718,000 | +100,000 | 0.36% | 1,915,530 |
| 2021-01-18 | 2021-01-14 | 0.335 | 5,618,000 | +30,000 | 0.35% | 1,882,030 |
| 2021-01-14 | 2021-01-12 | 0.350 | 5,588,000 | +60,000 | 0.35% | 1,955,800 |
| 2021-01-07 | 2021-01-05 | 0.395 | 5,528,000 | +150,000 | 0.34% | 2,183,560 |
| 2021-01-06 | 2021-01-04 | 0.385 | 5,378,000 | -70,000 | 0.34% | 2,070,530 |
| 2021-01-04 | 2020-12-29 | 0.320 | 5,448,000 | +40,000 | 0.34% | 1,743,360 |
| 2020-12-30 | 2020-12-28 | 0.335 | 5,408,000 | +4,000 | 0.34% | 1,811,680 |
| 2020-12-29 | 2020-12-24 | 0.335 | 5,404,000 | -40,000 | 0.34% | 1,810,340 |
| 2020-12-28 | 2020-12-22 | 0.345 | 5,444,000 | -106,000 | 0.34% | 1,878,180 |
| 2020-12-11 | 2020-12-09 | 0.250 | 5,550,000 | +80,000 | 0.35% | 1,387,500 |
| 2020-12-10 | 2020-12-08 | 0.270 | 5,470,000 | -200,000 | 0.34% | 1,476,900 |
| 2020-12-08 | 2020-12-04 | 0.220 | 5,670,000 | +88,000 | 0.35% | 1,247,400 |
| 2020-12-04 | 2020-12-02 | 0.210 | 5,582,000 | +460,000 | 0.35% | 1,172,220 |
| 2020-12-02 | 2020-11-30 | 0.213 | 5,122,000 | +50,000 | 0.32% | 1,090,986 |
| 2020-11-24 | 2020-11-20 | 0.213 | 5,072,000 | +20,000 | 0.32% | 1,080,336 |
| 2020-11-20 | 2020-11-18 | 0.220 | 5,052,000 | +22,000 | 0.31% | 1,111,440 |
| 2020-11-19 | 2020-11-17 | 0.220 | 5,030,000 | +100,000 | 0.31% | 1,106,600 |
| 2020-11-16 | 2020-11-12 | 0.217 | 4,930,000 | +20,000 | 0.31% | 1,069,810 |
| 2020-11-03 | 2020-10-30 | 0.210 | 4,910,000 | +6,000 | 0.31% | 1,031,100 |
| 2020-10-28 | 2020-10-23 | 0.220 | 4,904,000 | -24,000 | 0.31% | 1,078,880 |
| 2020-10-27 | 2020-10-22 | 0.220 | 4,928,000 | -6,000 | 0.31% | 1,084,160 |
| 2020-10-21 | 2020-10-19 | 0.225 | 4,934,000 | +10,000 | 0.31% | 1,110,150 |
| 2020-10-20 | 2020-10-16 | 0.224 | 4,924,000 | +20,000 | 0.31% | 1,102,976 |
| 2020-10-19 | 2020-10-15 | 0.228 | 4,904,000 | +50,000 | 0.31% | 1,118,112 |
| 2020-09-28 | 2020-09-24 | 0.224 | 4,854,000 | +6,000 | 0.30% | 1,087,296 |
| 2020-09-25 | 2020-09-23 | 0.225 | 4,848,000 | +8,000 | 0.30% | 1,090,800 |
| 2020-09-23 | 2020-09-21 | 0.222 | 4,840,000 | +20,000 | 0.30% | 1,074,480 |
| 2020-09-08 | 2020-09-04 | 0.255 | 4,820,000 | -2,000 | 0.30% | 1,229,100 |
| 2020-09-01 | 2020-08-28 | 0.241 | 4,822,000 | -40,000 | 0.30% | 1,162,102 |
| 2020-08-31 | 2020-08-27 | 0.243 | 4,862,000 | -184,000 | 0.30% | 1,181,466 |
| 2020-08-20 | 2020-08-18 | 0.280 | 5,046,000 | +6,000 | 0.31% | 1,412,880 |
| 2020-08-14 | 2020-08-12 | 0.285 | 5,040,000 | -30,000 | 0.31% | 1,436,400 |
| 2020-07-20 | 2020-07-16 | 0.315 | 5,070,000 | +32,000 | 0.32% | 1,597,050 |
| 2020-07-16 | 2020-07-14 | 0.345 | 5,038,000 | -32,000 | 0.31% | 1,738,110 |
| 2020-07-14 | 2020-07-10 | 0.310 | 5,070,000 | +40,000 | 0.32% | 1,571,700 |
| 2020-07-02 | 2020-06-29 | 0.315 | 5,030,000 | +6,000 | 0.31% | 1,584,450 |
| 2020-06-30 | 2020-06-26 | 0.315 | 5,024,000 | +28,000 | 0.31% | 1,582,560 |
| 2020-06-19 | 2020-06-17 | 0.300 | 4,996,000 | -10,000 | 0.31% | 1,498,800 |
| 2020-06-12 | 2020-06-10 | 0.315 | 5,006,000 | +2,000 | 0.31% | 1,576,890 |
| 2020-06-11 | 2020-06-09 | 0.340 | 5,004,000 | -110,000 | 0.31% | 1,701,360 |
| 2020-06-08 | 2020-06-04 | 0.285 | 5,114,000 | -46,000 | 0.32% | 1,457,490 |
| 2020-06-04 | 2020-06-02 | 0.255 | 5,160,000 | -66,000 | 0.32% | 1,315,800 |
| 2020-05-29 | 2020-05-27 | 0.243 | 5,226,000 | +80,000 | 0.33% | 1,269,918 |
| 2020-05-27 | 2020-05-25 | 0.255 | 5,146,000 | -50,000 | 0.32% | 1,312,230 |
| 2020-05-25 | 2020-05-21 | 0.245 | 5,196,000 | -598,000 | 0.32% | 1,273,020 |
| 2020-05-22 | 2020-05-20 | 0.245 | 5,794,000 | -56,000 | 0.36% | 1,419,530 |
| 2020-05-05 | 2020-04-29 | 0.242 | 5,850,000 | -50,000 | 0.36% | 1,415,700 |
| 2020-04-29 | 2020-04-27 | 0.220 | 5,900,000 | +12,000 | 0.37% | 1,298,000 |
| 2020-04-28 | 2020-04-24 | 0.220 | 5,888,000 | +68,000 | 0.37% | 1,295,360 |
| 2020-04-24 | 2020-04-22 | 0.221 | 5,820,000 | +202,000 | 0.36% | 1,286,220 |
| 2020-04-23 | 2020-04-21 | 0.231 | 5,618,000 | +50,000 | 0.35% | 1,297,758 |
| 2020-04-16 | 2020-04-14 | 0.255 | 5,568,000 | +40,000 | 0.35% | 1,419,840 |
| 2020-04-03 | 2020-04-01 | 0.255 | 5,528,000 | -32,000 | 0.34% | 1,409,640 |
| 2020-04-02 | 2020-03-31 | 0.248 | 5,560,000 | -6,000 | 0.35% | 1,378,880 |
| 2020-04-01 | 2020-03-30 | 0.248 | 5,566,000 | -4,000 | 0.35% | 1,380,368 |
| 2020-03-31 | 2020-03-27 | 0.249 | 5,570,000 | +36,000 | 0.35% | 1,386,930 |
| 2020-03-27 | 2020-03-25 | 0.241 | 5,534,000 | +22,000 | 0.34% | 1,333,694 |
| 2020-03-26 | 2020-03-24 | 0.240 | 5,512,000 | +20,000 | 0.34% | 1,322,880 |
| 2020-03-25 | 2020-03-23 | 0.241 | 5,492,000 | +290,000 | 0.34% | 1,323,572 |
| 2020-03-20 | 2020-03-18 | 0.300 | 5,202,000 | +76,000 | 0.32% | 1,560,600 |
| 2020-02-14 | 2020-02-12 | 0.510 | 5,126,000 | -6,000 | 0.32% | 2,614,260 |
| 2020-02-05 | 2020-02-03 | 0.485 | 5,132,000 | +10,000 | 0.32% | 2,489,020 |
| 2020-01-30 | 2020-01-24 | 0.490 | 5,122,000 | -8,000 | 0.32% | 2,509,780 |
| 2020-01-29 | 2020-01-22 | 0.510 | 5,130,000 | -224,000 | 0.32% | 2,616,300 |
| 2020-01-23 | 2020-01-21 | 0.510 | 5,354,000 | +36,000 | 0.33% | 2,730,540 |
| 2020-01-22 | 2020-01-20 | 0.520 | 5,318,000 | +82,000 | 0.33% | 2,765,360 |
| 2020-01-21 | 2020-01-17 | 0.400 | 5,236,000 | +116,000 | 0.33% | 2,094,400 |
| 2020-01-02 | 2019-12-27 | 0.375 | 5,120,000 | +42,000 | 0.32% | 1,920,000 |
| 2019-12-17 | 2019-12-13 | 0.370 | 5,078,000 | +492,000 | 0.32% | 1,878,860 |
| 2019-12-16 | 2019-12-12 | 0.360 | 4,586,000 | +1,008,000 | 0.29% | 1,650,960 |
| 2019-12-10 | 2019-12-06 | 0.420 | 3,578,000 | -20,000 | 0.22% | 1,502,760 |
| 2019-12-05 | 2019-12-03 | 0.405 | 3,598,000 | -782,000 | 0.22% | 1,457,190 |
| 2019-11-25 | 2019-11-21 | 0.400 | 4,380,000 | -160,000 | 0.27% | 1,752,000 |
| 2019-11-22 | 2019-11-20 | 0.450 | 4,540,000 | +450,000 | 0.28% | 2,043,000 |
| 2019-11-20 | 2019-11-18 | 0.470 | 4,090,000 | -6,000 | 0.25% | 1,922,300 |
| 2019-11-12 | 2019-11-08 | 0.495 | 4,096,000 | -32,000 | 0.26% | 2,027,520 |
| 2019-11-11 | 2019-11-07 | 0.490 | 4,128,000 | +10,000 | 0.26% | 2,022,720 |
| 2019-11-06 | 2019-11-04 | 0.485 | 4,118,000 | +16,000 | 0.26% | 1,997,230 |
| 2019-11-04 | 2019-10-31 | 0.495 | 4,102,000 | +10,000 | 0.26% | 2,030,490 |
| 2019-11-01 | 2019-10-30 | 0.510 | 4,092,000 | +1,006,000 | 0.25% | 2,086,920 |
| 2019-10-28 | 2019-10-24 | 0.460 | 3,086,000 | -10,000 | 0.19% | 1,419,560 |
| 2019-10-24 | 2019-10-22 | 0.455 | 3,096,000 | +6,000 | 0.19% | 1,408,680 |
| 2019-10-21 | 2019-10-17 | 0.500 | 3,090,000 | +10,000 | 0.19% | 1,545,000 |
| 2019-10-17 | 2019-10-15 | 0.510 | 3,080,000 | +90,000 | 0.19% | 1,570,800 |
| 2019-10-11 | 2019-10-09 | 0.520 | 2,990,000 | +254,000 | 0.19% | 1,554,800 |
| 2019-10-10 | 2019-10-08 | 0.510 | 2,736,000 | +10,000 | 0.17% | 1,395,360 |
| 2019-10-09 | 2019-10-04 | 0.580 | 2,726,000 | -18,000 | 0.17% | 1,581,080 |
| 2019-10-03 | 2019-09-30 | 0.590 | 2,744,000 | -6,000 | 0.17% | 1,618,960 |
| 2019-10-02 | 2019-09-27 | 0.590 | 2,750,000 | +50,000 | 0.17% | 1,622,500 |
| 2019-09-27 | 2019-09-25 | 0.620 | 2,700,000 | -32,000 | 0.17% | 1,674,000 |
| 2019-09-26 | 2019-09-24 | 0.630 | 2,732,000 | +468,000 | 0.17% | 1,721,160 |
| 2019-09-24 | 2019-09-20 | 0.600 | 2,264,000 | +14,000 | 0.14% | 1,358,400 |
| 2019-09-20 | 2019-09-18 | 0.630 | 2,250,000 | +170,000 | 0.14% | 1,417,500 |
| 2019-09-19 | 2019-09-17 | 0.640 | 2,080,000 | +224,000 | 0.13% | 1,331,200 |
| 2019-09-18 | 2019-09-16 | 0.690 | 1,856,000 | +88,000 | 0.12% | 1,280,640 |
| 2019-09-17 | 2019-09-13 | 0.730 | 1,768,000 | +10,000 | 0.11% | 1,290,640 |
| 2019-09-16 | 2019-09-12 | 0.730 | 1,758,000 | +26,000 | 0.11% | 1,283,340 |
| 2019-09-12 | 2019-09-10 | 0.630 | 1,732,000 | -130,000 | 0.11% | 1,091,160 |
| 2019-09-11 | 2019-09-09 | 0.670 | 1,862,000 | -900,000 | 0.12% | 1,247,540 |
| 2019-09-03 | 2019-08-30 | 0.710 | 2,762,000 | -500,000 | 0.17% | 1,961,020 |
| 2019-09-02 | 2019-08-29 | 0.710 | 3,262,000 | -100,000 | 0.20% | 2,316,020 |
| 2019-08-29 | 2019-08-27 | 0.720 | 3,362,000 | -1,000,000 | 0.21% | 2,420,640 |
| 2019-08-22 | 2019-08-20 | 0.750 | 4,362,000 | -68,000 | 0.27% | 3,271,500 |
| 2019-08-19 | 2019-08-15 | 0.720 | 4,430,000 | +68,000 | 0.28% | 3,189,600 |
| 2019-08-14 | 2019-08-12 | 0.830 | 4,362,000 | -6,000 | 0.27% | 3,620,460 |
| 2019-08-13 | 2019-08-09 | 0.820 | 4,368,000 | +12,000 | 0.27% | 3,581,760 |
| 2019-08-09 | 2019-08-07 | 0.820 | 4,356,000 | +40,000 | 0.27% | 3,571,920 |
| 2019-08-08 | 2019-08-06 | 0.830 | 4,316,000 | +6,000 | 0.27% | 3,582,280 |
| 2019-08-07 | 2019-08-05 | 0.850 | 4,310,000 | +16,000 | 0.27% | 3,663,500 |
| 2019-08-06 | 2019-08-02 | 0.870 | 4,294,000 | +10,000 | 0.27% | 3,735,780 |
| 2019-08-05 | 2019-08-01 | 0.900 | 4,284,000 | +28,000 | 0.27% | 3,855,600 |
| 2019-08-02 | 2019-07-31 | 0.920 | 4,256,000 | +10,000 | 0.27% | 3,915,520 |
| 2019-07-29 | 2019-07-25 | 0.990 | 4,246,000 | -4,000 | 0.26% | 4,203,540 |
| 2019-07-23 | 2019-07-19 | 1.020 | 4,250,000 | -64,000 | 0.26% | 4,335,000 |
| 2019-07-22 | 2019-07-18 | 1.000 | 4,314,000 | +56,000 | 0.27% | 4,314,000 |
| 2019-07-19 | 2019-07-17 | 0.940 | 4,258,000 | -4,000 | 0.27% | 4,002,520 |
| 2019-07-18 | 2019-07-16 | 0.970 | 4,262,000 | +36,000 | 0.27% | 4,134,140 |
| 2019-07-12 | 2019-07-10 | 0.970 | 4,226,000 | +14,000 | 0.26% | 4,099,220 |
| 2019-07-10 | 2019-07-08 | 0.990 | 4,212,000 | -2,000 | 0.26% | 4,169,880 |
| 2019-07-09 | 2019-07-05 | 1.010 | 4,214,000 | +2,000 | 0.26% | 4,256,140 |
| 2019-07-08 | 2019-07-04 | 1.020 | 4,212,000 | -88,000 | 0.26% | 4,296,240 |
| 2019-06-19 | 2019-06-17 | 0.880 | 4,300,000 | +8,000 | 0.27% | 3,784,000 |
| 2019-05-30 | 2019-05-28 | 0.900 | 4,292,000 | -2,000 | 0.27% | 3,862,800 |
| 2019-05-23 | 2019-05-21 | 0.970 | 4,294,000 | +20,000 | 0.27% | 4,165,180 |
| 2019-05-22 | 2019-05-20 | 0.930 | 4,274,000 | +38,000 | 0.27% | 3,974,820 |
| 2019-05-20 | 2019-05-16 | 1.030 | 4,236,000 | +14,000 | 0.26% | 4,363,080 |
| 2019-05-17 | 2019-05-15 | 1.040 | 4,222,000 | +14,000 | 0.26% | 4,390,880 |
| 2019-05-16 | 2019-05-14 | 1.000 | 4,208,000 | +4,000 | 0.26% | 4,208,000 |
| 2019-05-10 | 2019-05-08 | 1.030 | 4,204,000 | +24,000 | 0.26% | 4,330,120 |
| 2019-05-08 | 2019-05-06 | 0.990 | 4,180,000 | +220,000 | 0.26% | 4,138,200 |
| 2019-05-03 | 2019-04-30 | 1.120 | 3,960,000 | -28,000 | 0.25% | 4,435,200 |
| 2019-04-30 | 2019-04-26 | 1.140 | 3,988,000 | +34,000 | 0.25% | 4,546,320 |
| 2019-04-29 | 2019-04-25 | 1.170 | 3,954,000 | +200,000 | 0.25% | 4,626,180 |
| 2019-04-26 | 2019-04-24 | 1.210 | 3,754,000 | -10,000 | 0.23% | 4,542,340 |
| 2019-04-25 | 2019-04-23 | 1.200 | 3,764,000 | +38,000 | 0.23% | 4,516,800 |
| 2019-04-24 | 2019-04-18 | 1.240 | 3,726,000 | +40,000 | 0.23% | 4,620,240 |
| 2019-04-18 | 2019-04-16 | 1.290 | 3,686,000 | +10,000 | 0.23% | 4,754,940 |
| 2019-04-17 | 2019-04-15 | 1.270 | 3,676,000 | -40,000 | 0.23% | 4,668,520 |
| 2019-04-16 | 2019-04-12 | 1.260 | 3,716,000 | +80,000 | 0.23% | 4,682,160 |
| 2019-04-08 | 2019-04-03 | 1.300 | 3,636,000 | -86,000 | 0.23% | 4,726,800 |
| 2019-04-04 | 2019-04-02 | 1.450 | 3,722,000 | -10,000 | 0.23% | 5,396,900 |
| 2019-04-01 | 2019-03-28 | 1.370 | 3,732,000 | -32,000 | 0.23% | 5,112,840 |
| 2019-03-29 | 2019-03-27 | 1.420 | 3,764,000 | -44,000 | 0.23% | 5,344,880 |
| 2019-03-28 | 2019-03-26 | 1.460 | 3,808,000 | -50,000 | 0.24% | 5,559,680 |
| 2019-03-26 | 2019-03-22 | 1.510 | 3,858,000 | -210,000 | 0.24% | 5,825,580 |
| 2019-03-25 | 2019-03-21 | 1.580 | 4,068,000 | -38,000 | 0.25% | 6,427,440 |
| 2019-03-22 | 2019-03-20 | 1.610 | 4,106,000 | -60,000 | 0.26% | 6,610,660 |
| 2019-03-21 | 2019-03-19 | 1.590 | 4,166,000 | +14,000 | 0.26% | 6,623,940 |
| 2019-03-20 | 2019-03-18 | 1.640 | 4,152,000 | -92,000 | 0.26% | 6,809,280 |
| 2019-03-19 | 2019-03-15 | 1.600 | 4,244,000 | +6,000 | 0.26% | 6,790,400 |
| 2019-03-15 | 2019-03-13 | 1.550 | 4,238,000 | +68,000 | 0.26% | 6,568,900 |
| 2019-03-14 | 2019-03-12 | 1.400 | 4,170,000 | +70,000 | 0.26% | 5,838,000 |
| 2019-03-13 | 2019-03-11 | 1.300 | 4,100,000 | -30,000 | 0.26% | 5,330,000 |
| 2019-03-12 | 2019-03-08 | 1.430 | 4,130,000 | -40,000 | 0.26% | 5,905,900 |
| 2019-03-11 | 2019-03-07 | 1.450 | 4,170,000 | -48,000 | 0.26% | 6,046,500 |
| 2019-03-07 | 2019-03-05 | 1.530 | 4,218,000 | +10,000 | 0.26% | 6,453,540 |
| 2019-03-05 | 2019-03-01 | 1.550 | 4,208,000 | +196,000 | 0.26% | 6,522,400 |
| 2019-03-01 | 2019-02-27 | 1.520 | 4,012,000 | +90,000 | 0.25% | 6,098,240 |
| 2019-02-28 | 2019-02-26 | 1.610 | 3,922,000 | -48,000 | 0.24% | 6,314,420 |
| 2019-02-27 | 2019-02-25 | 1.610 | 3,970,000 | +232,000 | 0.25% | 6,391,700 |
| 2019-02-26 | 2019-02-22 | 1.610 | 3,738,000 | -188,000 | 0.23% | 6,018,180 |
| 2019-02-25 | 2019-02-21 | 1.610 | 3,926,000 | -20,000 | 0.24% | 6,320,860 |
| 2019-02-22 | 2019-02-20 | 1.640 | 3,946,000 | +390,000 | 0.25% | 6,471,440 |
| 2019-02-19 | 2019-02-15 | 1.420 | 3,556,000 | -46,000 | 0.22% | 5,049,520 |
| 2019-02-18 | 2019-02-14 | 1.450 | 3,602,000 | -14,000 | 0.22% | 5,222,900 |
| 2019-02-15 | 2019-02-13 | 1.500 | 3,616,000 | -34,000 | 0.23% | 5,424,000 |
| 2019-02-14 | 2019-02-12 | 1.470 | 3,650,000 | -72,000 | 0.23% | 5,365,500 |
| 2019-02-12 | 2019-02-08 | 1.580 | 3,722,000 | -6,000 | 0.23% | 5,880,760 |
| 2019-02-11 | 2019-02-04 | 1.470 | 3,728,000 | -48,000 | 0.23% | 5,480,160 |
| 2019-02-08 | 2019-01-31 | 1.490 | 3,776,000 | -8,000 | 0.24% | 5,626,240 |
| 2019-02-01 | 2019-01-30 | 1.420 | 3,784,000 | -116,000 | 0.24% | 5,373,280 |
| 2019-01-31 | 2019-01-29 | 1.410 | 3,900,000 | -308,000 | 0.24% | 5,499,000 |
| 2019-01-30 | 2019-01-28 | 1.420 | 4,208,000 | -14,000 | 0.26% | 5,975,360 |
| 2019-01-29 | 2019-01-25 | 1.310 | 4,222,000 | +116,000 | 0.26% | 5,530,820 |
| 2019-01-28 | 2019-01-24 | 1.210 | 4,106,000 | +68,000 | 0.26% | 4,968,260 |
| 2019-01-25 | 2019-01-23 | 1.180 | 4,038,000 | +34,000 | 0.25% | 4,764,840 |
| 2019-01-24 | 2019-01-22 | 1.200 | 4,004,000 | +10,000 | 0.25% | 4,804,800 |
| 2019-01-23 | 2019-01-21 | 1.210 | 3,994,000 | +216,000 | 0.25% | 4,832,740 |
| 2019-01-22 | 2019-01-18 | 1.200 | 3,778,000 | -116,000 | 0.24% | 4,533,600 |
| 2019-01-21 | 2019-01-17 | 1.030 | 3,894,000 | +1,322,000 | 0.24% | 4,010,820 |
| 2019-01-14 | 2019-01-10 | 1.820 | 2,572,000 | +154,000 | 0.16% | 4,681,040 |
| 2019-01-11 | 2019-01-09 | 1.870 | 2,418,000 | +26,000 | 0.15% | 4,521,660 |
| 2019-01-09 | 2019-01-07 | 1.880 | 2,392,000 | -2,000 | 0.15% | 4,496,960 |
| 2019-01-08 | 2019-01-04 | 1.900 | 2,394,000 | -36,000 | 0.15% | 4,548,600 |
| 2019-01-07 | 2019-01-03 | 1.920 | 2,430,000 | +16,000 | 0.15% | 4,665,600 |
| 2019-01-02 | 2018-12-27 | 2.130 | 2,414,000 | -4,000 | 0.15% | 5,141,820 |
| 2018-12-28 | 2018-12-24 | 2.030 | 2,418,000 | +6,000 | 0.15% | 4,908,540 |
| 2018-12-27 | 2018-12-20 | 2.160 | 2,412,000 | +50,000 | 0.15% | 5,209,920 |
| 2018-12-20 | 2018-12-18 | 2.220 | 2,362,000 | +50,000 | 0.15% | 5,243,640 |
| 2018-12-13 | 2018-12-11 | 2.400 | 2,312,000 | -357,200 | 0.14% | 5,548,800 |
| 2018-12-12 | 2018-12-10 | 2.370 | 2,669,200 | +50,000 | 0.17% | 6,326,004 |
| 2018-12-11 | 2018-12-07 | 2.350 | 2,619,200 | +16,000 | 0.16% | 6,155,120 |
| 2018-12-10 | 2018-12-06 | 2.500 | 2,603,200 | -6,000 | 0.16% | 6,508,000 |
| 2018-12-06 | 2018-12-04 | 2.520 | 2,609,200 | +38,000 | 0.16% | 6,575,184 |
| 2018-12-05 | 2018-12-03 | 2.530 | 2,571,200 | +331,200 | 0.16% | 6,505,136 |
| 2018-12-03 | 2018-11-29 | 2.450 | 2,240,000 | -18,000 | 0.14% | 5,488,000 |
| 2018-11-28 | 2018-11-26 | 2.480 | 2,258,000 | -18,000 | 0.14% | 5,599,840 |
| 2018-11-27 | 2018-11-23 | 2.380 | 2,276,000 | -6,000 | 0.14% | 5,416,880 |
| 2018-11-26 | 2018-11-22 | 2.380 | 2,282,000 | -68,000 | 0.14% | 5,431,160 |
| 2018-11-23 | 2018-11-21 | 2.360 | 2,350,000 | -10,000 | 0.15% | 5,546,000 |
| 2018-11-22 | 2018-11-20 | 2.360 | 2,360,000 | -22,000 | 0.15% | 5,569,600 |
| 2018-11-21 | 2018-11-19 | 2.400 | 2,382,000 | -48,000 | 0.15% | 5,716,800 |
| 2018-11-20 | 2018-11-16 | 2.410 | 2,430,000 | -42,000 | 0.15% | 5,856,300 |
| 2018-11-19 | 2018-11-15 | 2.400 | 2,472,000 | -22,000 | 0.15% | 5,932,800 |
| 2018-11-16 | 2018-11-14 | 2.390 | 2,494,000 | -32,000 | 0.16% | 5,960,660 |
| 2018-11-15 | 2018-11-13 | 2.500 | 2,526,000 | -4,000 | 0.16% | 6,315,000 |
| 2018-11-14 | 2018-11-12 | 2.520 | 2,530,000 | -8,000 | 0.16% | 6,375,600 |
| 2018-11-13 | 2018-11-09 | 2.540 | 2,538,000 | -326,600 | 0.16% | 6,446,520 |
| 2018-11-12 | 2018-11-08 | 2.540 | 2,864,600 | +2,000 | 0.18% | 7,276,084 |
| 2018-11-09 | 2018-11-07 | 2.500 | 2,862,600 | +2,000 | 0.18% | 7,156,500 |
| 2018-11-08 | 2018-11-06 | 2.550 | 2,860,600 | -56,000 | 0.18% | 7,294,530 |
| 2018-11-07 | 2018-11-05 | 2.450 | 2,916,600 | -8,000 | 0.18% | 7,145,670 |
| 2018-11-06 | 2018-11-02 | 2.450 | 2,924,600 | -2,000 | 0.18% | 7,165,270 |
| 2018-11-05 | 2018-11-01 | 2.350 | 2,926,600 | -20,000 | 0.18% | 6,877,510 |
| 2018-11-02 | 2018-10-31 | 2.280 | 2,946,600 | +8,000 | 0.18% | 6,718,248 |
| 2018-11-01 | 2018-10-30 | 2.360 | 2,938,600 | -70,000 | 0.18% | 6,935,096 |
| 2018-10-31 | 2018-10-29 | 2.360 | 3,008,600 | -34,000 | 0.19% | 7,100,296 |
| 2018-10-30 | 2018-10-26 | 2.450 | 3,042,600 | +92,000 | 0.19% | 7,454,370 |
| 2018-10-29 | 2018-10-25 | 2.560 | 2,950,600 | +120,000 | 0.18% | 7,553,536 |
| 2018-10-26 | 2018-10-24 | 2.740 | 2,830,600 | -70,000 | 0.18% | 7,755,844 |
| 2018-10-25 | 2018-10-23 | 2.740 | 2,900,600 | +88,600 | 0.18% | 7,947,644 |
| 2018-10-24 | 2018-10-22 | 2.750 | 2,812,000 | -20,000 | 0.18% | 7,733,000 |
| 2018-10-23 | 2018-10-19 | 2.740 | 2,832,000 | -4,000 | 0.18% | 7,759,680 |
| 2018-10-22 | 2018-10-18 | 2.730 | 2,836,000 | +30,000 | 0.18% | 7,742,280 |
| 2018-10-19 | 2018-10-16 | 2.740 | 2,806,000 | +10,000 | 0.17% | 7,688,440 |
| 2018-10-16 | 2018-10-12 | 2.850 | 2,796,000 | -6,000 | 0.17% | 7,968,600 |
| 2018-10-15 | 2018-10-11 | 2.800 | 2,802,000 | +16,000 | 0.17% | 7,845,600 |
| 2018-10-12 | 2018-10-10 | 2.910 | 2,786,000 | +12,000 | 0.17% | 8,107,260 |
| 2018-10-11 | 2018-10-09 | 2.910 | 2,774,000 | +16,000 | 0.17% | 8,072,340 |
| 2018-10-10 | 2018-10-08 | 2.980 | 2,758,000 | +4,000 | 0.17% | 8,218,840 |
| 2018-10-05 | 2018-10-03 | 3.010 | 2,754,000 | +4,000 | 0.17% | 8,289,540 |
| 2018-10-03 | 2018-09-28 | 3.040 | 2,750,000 | -2,000 | 0.17% | 8,360,000 |
| 2018-10-02 | 2018-09-27 | 2.940 | 2,752,000 | +10,000 | 0.17% | 8,090,880 |
| 2018-09-28 | 2018-09-26 | 2.970 | 2,742,000 | -60,000 | 0.17% | 8,143,740 |
| 2018-09-27 | 2018-09-24 | 3.030 | 2,802,000 | -16,000 | 0.17% | 8,490,060 |
| 2018-09-21 | 2018-09-19 | 2.850 | 2,818,000 | -2,000 | 0.18% | 8,031,300 |
| 2018-09-13 | 2018-09-11 | 2.840 | 2,820,000 | +4,000 | 0.18% | 8,008,800 |
| 2018-09-11 | 2018-09-07 | 2.900 | 2,816,000 | +8,000 | 0.18% | 8,166,400 |
| 2018-09-07 | 2018-09-05 | 2.940 | 2,808,000 | -66,000 | 0.17% | 8,255,520 |
| 2018-09-05 | 2018-09-03 | 2.940 | 2,874,000 | -32,000 | 0.18% | 8,449,560 |
| 2018-09-03 | 2018-08-30 | 2.930 | 2,906,000 | -2,000 | 0.18% | 8,514,580 |
| 2018-08-30 | 2018-08-28 | 2.900 | 2,908,000 | +12,000 | 0.18% | 8,433,200 |
| 2018-08-24 | 2018-08-22 | 3.000 | 2,896,000 | +50,000 | 0.18% | 8,688,000 |
| 2018-08-21 | 2018-08-17 | 2.920 | 2,846,000 | -2,000 | 0.18% | 8,310,320 |
| 2018-08-20 | 2018-08-16 | 2.970 | 2,848,000 | -30,000 | 0.18% | 8,458,560 |
| 2018-08-17 | 2018-08-15 | 2.960 | 2,878,000 | -4,000 | 0.18% | 8,518,880 |
| 2018-08-16 | 2018-08-14 | 3.030 | 2,882,000 | -20,000 | 0.18% | 8,732,460 |
| 2018-08-15 | 2018-08-13 | 3.000 | 2,902,000 | -42,000 | 0.18% | 8,706,000 |
| 2018-08-14 | 2018-08-10 | 3.020 | 2,944,000 | +2,000 | 0.18% | 8,890,880 |
| 2018-08-02 | 2018-07-31 | 3.040 | 2,942,000 | -6,000 | 0.18% | 8,943,680 |
| 2018-07-31 | 2018-07-27 | 3.080 | 2,948,000 | -10,000 | 0.18% | 9,079,840 |
| 2018-07-30 | 2018-07-26 | 3.070 | 2,958,000 | -28,000 | 0.18% | 9,081,060 |
| 2018-07-27 | 2018-07-25 | 3.130 | 2,986,000 | -2,000 | 0.19% | 9,346,180 |
| 2018-07-26 | 2018-07-24 | 3.070 | 2,988,000 | -20,000 | 0.19% | 9,173,160 |
| 2018-07-19 | 2018-07-17 | 3.030 | 3,008,000 | -2,000 | 0.19% | 9,114,240 |
| 2018-07-18 | 2018-07-16 | 3.000 | 3,010,000 | +4,000 | 0.19% | 9,030,000 |
| 2018-07-17 | 2018-07-13 | 2.960 | 3,006,000 | -28,000 | 0.19% | 8,897,760 |
| 2018-07-11 | 2018-07-09 | 3.110 | 3,034,000 | +10,000 | 0.19% | 9,435,740 |
| 2018-07-09 | 2018-07-05 | 2.930 | 3,024,000 | +4,000 | 0.19% | 8,860,320 |
| 2018-07-06 | 2018-07-04 | 2.970 | 3,020,000 | -24,000 | 0.19% | 8,969,400 |
| 2018-07-05 | 2018-07-03 | 3.120 | 3,044,000 | +134,000 | 0.19% | 9,497,280 |
| 2018-07-04 | 2018-06-29 | 3.150 | 2,910,000 | +14,000 | 0.18% | 9,166,500 |
| 2018-07-03 | 2018-06-28 | 3.340 | 2,896,000 | +94,000 | 0.18% | 9,672,640 |
| 2018-06-29 | 2018-06-27 | 3.230 | 2,802,000 | -10,000 | 0.17% | 9,050,460 |
| 2018-06-28 | 2018-06-26 | 3.200 | 2,812,000 | +116,000 | 0.18% | 8,998,400 |
| 2018-06-20 | 2018-06-15 | 3.550 | 2,696,000 | -10,000 | 0.17% | 9,570,800 |
| 2018-06-08 | 2018-06-06 | 3.470 | 2,706,000 | +6,000 | 0.17% | 9,389,820 |
| 2018-06-04 | 2018-05-31 | 3.290 | 2,700,000 | +120,000 | 0.17% | 8,883,000 |
| 2018-05-31 | 2018-05-29 | 3.490 | 2,580,000 | +62,000 | 0.16% | 9,004,200 |
| 2018-05-28 | 2018-05-24 | 3.550 | 2,518,000 | +14,000 | 0.16% | 8,938,900 |
| 2018-05-24 | 2018-05-21 | 3.520 | 2,504,000 | -26,000 | 0.16% | 8,814,080 |
| 2018-05-23 | 2018-05-18 | 3.540 | 2,530,000 | +250,000 | 0.16% | 8,956,200 |
| 2018-05-21 | 2018-05-17 | 3.650 | 2,280,000 | +132,000 | 0.14% | 8,322,000 |
| 2018-05-18 | 2018-05-16 | 3.670 | 2,148,000 | +6,000 | 0.13% | 7,883,160 |
| 2018-05-17 | 2018-05-15 | 3.650 | 2,142,000 | -58,000 | 0.13% | 7,818,300 |
| 2018-05-16 | 2018-05-14 | 3.650 | 2,200,000 | +238,000 | 0.14% | 8,030,000 |
| 2018-05-15 | 2018-05-11 | 3.770 | 1,962,000 | +46,000 | 0.12% | 7,396,740 |
| 2018-05-14 | 2018-05-10 | 3.760 | 1,916,000 | +22,000 | 0.12% | 7,204,160 |
| 2018-05-11 | 2018-05-09 | 3.830 | 1,894,000 | -4,000 | 0.12% | 7,254,020 |
| 2018-05-10 | 2018-05-08 | 3.780 | 1,898,000 | +8,000 | 0.12% | 7,174,440 |
| 2018-05-09 | 2018-05-07 | 3.800 | 1,890,000 | -58,000 | 0.12% | 7,182,000 |
| 2018-05-08 | 2018-05-04 | 3.700 | 1,948,000 | +68,000 | 0.12% | 7,207,600 |
| 2018-05-04 | 2018-05-02 | 3.890 | 1,880,000 | -264,000 | 0.12% | 7,313,200 |
| 2018-05-03 | 2018-04-30 | 3.850 | 2,144,000 | +10,000 | 0.13% | 8,254,400 |
| 2018-05-02 | 2018-04-27 | 3.770 | 2,134,000 | -22,000 | 0.13% | 8,045,180 |
| 2018-04-27 | 2018-04-25 | 3.800 | 2,156,000 | -2,000 | 0.13% | 8,192,800 |
| 2018-04-26 | 2018-04-24 | 3.810 | 2,158,000 | -12,000 | 0.13% | 8,221,980 |
| 2018-04-25 | 2018-04-23 | 3.790 | 2,170,000 | +64,000 | 0.14% | 8,224,300 |
| 2018-04-24 | 2018-04-20 | 3.850 | 2,106,000 | +120,000 | 0.13% | 8,108,100 |
| 2018-04-20 | 2018-04-18 | 3.920 | 1,986,000 | -2,000 | 0.12% | 7,785,120 |
| 2018-04-17 | 2018-04-13 | 3.890 | 1,988,000 | -2,000 | 0.12% | 7,733,320 |
| 2018-04-16 | 2018-04-12 | 3.870 | 1,990,000 | +10,000 | 0.12% | 7,701,300 |
| 2018-04-13 | 2018-04-11 | 3.980 | 1,980,000 | +4,000 | 0.12% | 7,880,400 |
| 2018-04-12 | 2018-04-10 | 3.990 | 1,976,000 | -10,000 | 0.12% | 7,884,240 |
| 2018-04-10 | 2018-04-06 | 3.900 | 1,986,000 | +244,000 | 0.12% | 7,745,400 |
| 2018-04-09 | 2018-04-04 | 3.980 | 1,742,000 | +2,000 | 0.11% | 6,933,160 |
| 2018-04-06 | 2018-04-03 | 3.880 | 1,740,000 | +128,000 | 0.11% | 6,751,200 |
| 2018-04-04 | 2018-03-29 | 4.340 | 1,612,000 | -112,000 | 0.10% | 6,996,080 |
| 2018-04-03 | 2018-03-28 | 4.190 | 1,724,000 | +396,000 | 0.11% | 7,223,560 |
| 2018-03-29 | 2018-03-27 | 4.150 | 1,328,000 | +12,000 | 0.08% | 5,511,200 |
| 2018-03-28 | 2018-03-26 | 4.220 | 1,316,000 | -192,000 | 0.08% | 5,553,520 |
| 2018-03-27 | 2018-03-23 | 3.740 | 1,508,000 | +504,000 | 0.09% | 5,639,920 |
| 2018-03-26 | 2018-03-22 | 3.680 | 1,004,000 | +38,000 | 0.06% | 3,694,720 |
| 2018-03-22 | 2018-03-20 | 3.940 | 966,000 | +16,000 | 0.06% | 3,806,040 |
| 2018-03-21 | 2018-03-19 | 3.850 | 950,000 | +6,000 | 0.06% | 3,657,500 |
| 2018-03-15 | 2018-03-13 | 3.940 | 944,000 | +6,000 | 0.06% | 3,719,360 |
| 2018-03-14 | 2018-03-12 | 3.980 | 938,000 | -36,000 | 0.06% | 3,733,240 |
| 2018-03-13 | 2018-03-09 | 3.900 | 974,000 | +50,000 | 0.06% | 3,798,600 |
| 2018-03-12 | 2018-03-08 | 3.990 | 924,000 | +44,000 | 0.06% | 3,686,760 |
| 2018-03-08 | 2018-03-06 | 3.980 | 880,000 | +22,000 | 0.05% | 3,502,400 |
| 2018-03-02 | 2018-02-28 | 4.100 | 858,000 | -86,000 | 0.05% | 3,517,800 |
| 2018-02-26 | 2018-02-22 | 4.050 | 944,000 | -14,000 | 0.06% | 3,823,200 |
| 2018-02-23 | 2018-02-21 | 4.020 | 958,000 | +4,000 | 0.06% | 3,851,160 |
| 2018-02-22 | 2018-02-20 | 4.020 | 954,000 | -8,000 | 0.06% | 3,835,080 |
| 2018-02-14 | 2018-02-12 | 3.630 | 962,000 | +150,000 | 0.06% | 3,492,060 |
| 2018-02-13 | 2018-02-09 | 3.640 | 812,000 | +24,000 | 0.05% | 2,955,680 |
| 2018-02-12 | 2018-02-08 | 3.840 | 788,000 | +98,000 | 0.05% | 3,025,920 |
| 2018-02-09 | 2018-02-07 | 4.000 | 690,000 | +134,000 | 0.04% | 2,760,000 |
| 2018-02-08 | 2018-02-06 | 4.040 | 556,000 | +96,000 | 0.03% | 2,246,240 |
| 2018-02-07 | 2018-02-05 | 4.360 | 460,000 | -8,000 | 0.03% | 2,005,600 |
| 2018-02-06 | 2018-02-02 | 4.380 | 468,000 | -4,000 | 0.03% | 2,049,840 |
| 2018-02-05 | 2018-02-01 | 4.190 | 472,000 | +70,000 | 0.03% | 1,977,680 |
| 2018-02-02 | 2018-01-31 | 4.200 | 402,000 | +50,000 | 0.03% | 1,688,400 |
| 2018-01-31 | 2018-01-29 | 4.320 | 352,000 | -2,000 | 0.02% | 1,520,640 |
| 2018-01-30 | 2018-01-26 | 4.400 | 354,000 | -10,000 | 0.02% | 1,557,600 |
| 2018-01-29 | 2018-01-25 | 4.330 | 364,000 | -194,000 | 0.02% | 1,576,120 |
| 2018-01-26 | 2018-01-24 | 4.270 | 558,000 | +46,000 | 0.03% | 2,382,660 |
| 2018-01-25 | 2018-01-23 | 4.190 | 512,000 | +22,000 | 0.03% | 2,145,280 |
| 2018-01-24 | 2018-01-22 | 4.250 | 490,000 | +14,000 | 0.03% | 2,082,500 |
| 2018-01-22 | 2018-01-18 | 4.140 | 476,000 | +62,000 | 0.03% | 1,970,640 |
| 2018-01-19 | 2018-01-17 | 4.230 | 414,000 | +8,000 | 0.03% | 1,751,220 |
| 2018-01-17 | 2018-01-15 | 4.170 | 406,000 | -2,000 | 0.03% | 1,693,020 |
| 2018-01-16 | 2018-01-12 | 4.330 | 408,000 | -10,000 | 0.03% | 1,766,640 |
| 2018-01-15 | 2018-01-11 | 4.100 | 418,000 | -2,000 | 0.03% | 1,713,800 |
| 2018-01-12 | 2018-01-10 | 3.990 | 420,000 | -72,000 | 0.03% | 1,675,800 |
| 2018-01-11 | 2018-01-09 | 4.190 | 492,000 | +182,000 | 0.03% | 2,061,480 |
| 2018-01-10 | 2018-01-08 | 4.300 | 310,000 | -4,000 | 0.02% | 1,333,000 |
| 2018-01-09 | 2018-01-05 | 4.290 | 314,000 | +8,000 | 0.02% | 1,347,060 |
| 2018-01-08 | 2018-01-04 | 4.360 | 306,000 | +12,000 | 0.02% | 1,334,160 |
| 2018-01-05 | 2018-01-03 | 4.230 | 294,000 | -4,000 | 0.02% | 1,243,620 |
| 2018-01-04 | 2018-01-02 | 4.100 | 298,000 | +14,000 | 0.02% | 1,221,800 |
| 2018-01-02 | 2017-12-28 | 4.170 | 284,000 | +12,000 | 0.02% | 1,184,280 |
| 2017-12-29 | 2017-12-27 | 3.800 | 272,000 | +8,000 | 0.02% | 1,033,600 |
| 2017-12-22 | 2017-12-20 | 3.960 | 264,000 | -2,000 | 0.02% | 1,045,440 |
| 2017-12-20 | 2017-12-18 | 3.940 | 266,000 | +4,000 | 0.02% | 1,048,040 |
| 2017-12-19 | 2017-12-15 | 4.000 | 262,000 | -30,000 | 0.02% | 1,048,000 |
| 2017-12-15 | 2017-12-13 | 3.620 | 292,000 | -4,000 | 0.02% | 1,057,040 |
| 2017-12-13 | 2017-12-11 | 3.600 | 296,000 | +34,000 | 0.02% | 1,065,600 |
| 2017-12-12 | 2017-12-08 | 3.610 | 262,000 | +10,000 | 0.02% | 945,820 |
| 2017-12-11 | 2017-12-07 | 3.650 | 252,000 | -2,000 | 0.02% | 919,800 |
| 2017-12-08 | 2017-12-06 | 3.720 | 254,000 | -10,000 | 0.02% | 944,880 |
| 2017-12-07 | 2017-12-05 | 3.930 | 264,000 | +2,000 | 0.02% | 1,037,520 |
| 2017-11-29 | 2017-11-27 | 3.970 | 262,000 | -52,000 | 0.02% | 1,040,140 |
| 2017-11-28 | 2017-11-24 | 3.800 | 314,000 | -8,000 | 0.02% | 1,193,200 |
| 2017-11-22 | 2017-11-20 | 3.470 | 322,000 | -32,000 | 0.02% | 1,117,340 |
| 2017-11-21 | 2017-11-17 | 3.570 | 354,000 | -8,000 | 0.02% | 1,263,780 |
| 2017-11-20 | 2017-11-16 | 3.650 | 362,000 | -2,000 | 0.02% | 1,321,300 |
| 2017-11-17 | 2017-11-15 | 3.690 | 364,000 | -6,000 | 0.02% | 1,343,160 |
| 2017-11-16 | 2017-11-14 | 3.800 | 370,000 | +68,000 | 0.02% | 1,406,000 |
| 2017-11-15 | 2017-11-13 | 3.810 | 302,000 | -112,100 | 0.02% | 1,150,620 |
| 2017-11-13 | 2017-11-09 | 3.740 | 414,100 | -2,000 | 0.03% | 1,548,734 |
| 2017-11-03 | 2017-11-01 | 3.920 | 416,100 | +10,000 | 0.03% | 1,631,112 |
| 2017-11-01 | 2017-10-30 | 3.870 | 406,100 | -8,000 | 0.03% | 1,571,607 |
| 2017-10-31 | 2017-10-27 | 4.070 | 414,100 | -8,000 | 0.03% | 1,685,387 |
| 2017-10-25 | 2017-10-23 | 4.160 | 422,100 | -2,000 | 0.03% | 1,755,936 |
| 2017-10-24 | 2017-10-20 | 4.260 | 424,100 | +2,000 | 0.03% | 1,806,666 |
| 2017-10-23 | 2017-10-19 | 4.320 | 422,100 | +4,000 | 0.03% | 1,823,472 |
| 2017-10-20 | 2017-10-18 | 4.440 | 418,100 | +2,000 | 0.03% | 1,856,364 |
| 2017-10-19 | 2017-10-17 | 4.540 | 416,100 | +4,000 | 0.03% | 1,889,094 |
| 2017-10-18 | 2017-10-16 | 4.600 | 412,100 | +10,000 | 0.03% | 1,895,660 |
| 2017-10-17 | 2017-10-13 | 4.630 | 402,100 | +18,000 | 0.03% | 1,861,723 |
| 2017-10-16 | 2017-10-12 | 4.600 | 384,100 | -86,000 | 0.02% | 1,766,860 |
| 2017-10-13 | 2017-10-11 | 4.490 | 470,100 | -50,000 | 0.03% | 2,110,749 |
| 2017-10-12 | 2017-10-10 | 4.520 | 520,100 | -42,000 | 0.03% | 2,350,852 |
| 2017-10-11 | 2017-10-09 | 4.430 | 562,100 | -54,000 | 0.04% | 2,490,103 |
| 2017-10-10 | 2017-10-06 | 4.370 | 616,100 | +62,000 | 0.04% | 2,692,357 |
| 2017-10-09 | 2017-10-04 | 4.330 | 554,100 | +4,000 | 0.03% | 2,399,253 |
| 2017-10-06 | 2017-10-03 | 4.110 | 550,100 | +4,000 | 0.03% | 2,260,911 |
| 2017-10-03 | 2017-09-28 | 4.240 | 546,100 | -62,000 | 0.03% | 2,315,464 |
| 2017-09-29 | 2017-09-27 | 4.490 | 608,100 | +4,000 | 0.04% | 2,730,369 |
| 2017-09-26 | 2017-09-22 | 4.720 | 604,100 | -28,000 | 0.04% | 2,851,352 |
| 2017-09-25 | 2017-09-21 | 4.900 | 632,100 | +50,000 | 0.04% | 3,097,290 |
| 2017-09-22 | 2017-09-20 | 4.900 | 582,100 | +4,000 | 0.04% | 2,852,290 |
| 2017-09-20 | 2017-09-18 | 4.700 | 578,100 | +198,100 | 0.04% | 2,717,070 |
| 2017-09-19 | 2017-09-15 | 4.730 | 380,000 | -10,000 | 0.02% | 1,797,400 |
| 2017-09-18 | 2017-09-14 | 4.840 | 390,000 | +12,000 | 0.02% | 1,887,600 |
| 2017-09-15 | 2017-09-13 | 4.790 | 378,000 | -18,000 | 0.02% | 1,810,620 |
| 2017-09-14 | 2017-09-12 | 5.050 | 396,000 | +30,000 | 0.02% | 1,999,800 |
| 2017-09-13 | 2017-09-11 | 4.950 | 366,000 | -58,000 | 0.02% | 1,811,700 |
| 2017-09-12 | 2017-09-08 | 4.830 | 424,000 | -2,000 | 0.03% | 2,047,920 |
| 2017-09-11 | 2017-09-07 | 4.940 | 426,000 | +48,000 | 0.03% | 2,104,440 |
| 2017-09-08 | 2017-09-06 | 4.640 | 378,000 | +2,000 | 0.02% | 1,753,920 |
| 2017-09-07 | 2017-09-05 | 4.380 | 376,000 | +10,000 | 0.02% | 1,646,880 |
| 2017-09-06 | 2017-09-04 | 4.410 | 366,000 | -30,000 | 0.02% | 1,614,060 |
| 2017-09-05 | 2017-09-01 | 4.380 | 396,000 | +14,000 | 0.02% | 1,734,480 |
| 2017-09-01 | 2017-08-30 | 4.290 | 382,000 | +30,000 | 0.02% | 1,638,780 |
| 2017-08-31 | 2017-08-29 | 4.260 | 352,000 | -64,000 | 0.02% | 1,499,520 |
| 2017-08-29 | 2017-08-25 | 4.670 | 416,000 | -10,000 | 0.03% | 1,942,720 |
| 2017-08-24 | 2017-08-21 | 4.520 | 426,000 | +12,000 | 0.03% | 1,925,520 |
| 2017-08-22 | 2017-08-18 | 4.630 | 414,000 | +4,000 | 0.03% | 1,916,820 |
| 2017-08-21 | 2017-08-17 | 4.610 | 410,000 | -6,000 | 0.03% | 1,890,100 |
| 2017-08-18 | 2017-08-16 | 4.550 | 416,000 | +66,000 | 0.03% | 1,892,800 |
| 2017-08-16 | 2017-08-14 | 4.370 | 350,000 | +10,000 | 0.02% | 1,529,500 |
| 2017-08-08 | 2017-08-04 | 3.900 | 340,000 | +10,000 | 0.02% | 1,326,000 |
| 2017-08-04 | 2017-08-02 | 3.950 | 330,000 | +2,000 | 0.02% | 1,303,500 |
| 2017-08-03 | 2017-08-01 | 3.900 | 328,000 | +10,000 | 0.02% | 1,279,200 |
| 2017-08-02 | 2017-07-31 | 3.900 | 318,000 | +30,000 | 0.02% | 1,240,200 |
| 2017-08-01 | 2017-07-28 | 3.930 | 288,000 | +26,000 | 0.02% | 1,131,840 |
| 2017-07-31 | 2017-07-27 | 4.080 | 262,000 | -8,000 | 0.02% | 1,068,960 |
| 2017-07-27 | 2017-07-25 | 4.370 | 270,000 | +10,000 | 0.02% | 1,179,900 |
| 2017-07-26 | 2017-07-24 | 4.410 | 260,000 | +26,000 | 0.02% | 1,146,600 |
| 2017-07-25 | 2017-07-21 | 4.050 | 234,000 | +6,000 | 0.01% | 947,700 |
| 2017-07-24 | 2017-07-20 | 3.780 | 228,000 | +8,000 | 0.01% | 861,840 |
| 2017-07-21 | 2017-07-19 | 3.570 | 220,000 | +2,000 | 0.01% | 785,400 |
| 2017-07-06 | 2017-07-04 | 3.430 | 218,000 | -60,000 | 0.01% | 747,740 |
| 2017-06-29 | 2017-06-27 | 3.550 | 278,000 | +2,000 | 0.02% | 986,900 |
| 2017-06-28 | 2017-06-26 | 3.640 | 276,000 | +2,000 | 0.02% | 1,004,640 |
| 2017-06-27 | 2017-06-23 | 3.660 | 274,000 | +2,000 | 0.02% | 1,002,840 |
| 2017-06-23 | 2017-06-21 | 3.620 | 272,000 | -18,000 | 0.02% | 984,640 |
| 2017-06-22 | 2017-06-20 | 3.530 | 290,000 | +2,000 | 0.02% | 1,023,700 |
| 2017-06-21 | 2017-06-19 | 3.510 | 288,000 | +2,000 | 0.02% | 1,010,880 |
| 2017-06-19 | 2017-06-15 | 3.570 | 286,000 | +2,000 | 0.02% | 1,021,020 |
| 2017-06-15 | 2017-06-13 | 3.640 | 284,000 | +6,000 | 0.02% | 1,033,760 |
| 2017-06-07 | 2017-06-05 | 3.600 | 278,000 | +8,000 | 0.02% | 1,000,800 |
| 2017-06-06 | 2017-06-02 | 3.560 | 270,000 | +2,000 | 0.02% | 961,200 |
| 2017-05-31 | 2017-05-26 | 3.750 | 268,000 | +60,000 | 0.02% | 1,005,000 |
| 2017-05-11 | 2017-05-09 | 3.940 | 208,000 | -4,000 | 0.01% | 819,520 |
| 2017-05-09 | 2017-05-05 | 4.070 | 212,000 | -6,000 | 0.01% | 862,840 |
| 2017-05-08 | 2017-05-04 | 4.310 | 218,000 | -88,000 | 0.01% | 939,580 |
| 2017-05-04 | 2017-04-28 | 4.400 | 306,000 | +8,000 | 0.02% | 1,346,400 |
| 2017-05-02 | 2017-04-27 | 4.510 | 298,000 | +2,000 | 0.02% | 1,343,980 |
| 2017-04-28 | 2017-04-26 | 4.690 | 296,000 | +2,000 | 0.02% | 1,388,240 |
| 2017-04-27 | 2017-04-25 | 4.540 | 294,000 | +2,000 | 0.02% | 1,334,760 |
| 2017-04-25 | 2017-04-21 | 4.900 | 292,000 | -46,000 | 0.02% | 1,430,800 |
| 2017-04-24 | 2017-04-20 | 4.850 | 338,000 | +24,000 | 0.02% | 1,639,300 |
| 2017-04-21 | 2017-04-19 | 5.050 | 314,000 | +26,000 | 0.02% | 1,585,700 |
| 2017-04-20 | 2017-04-18 | 5.030 | 288,000 | -20,000 | 0.02% | 1,448,640 |
| 2017-04-19 | 2017-04-13 | 4.800 | 308,000 | +6,000 | 0.02% | 1,478,400 |
| 2017-04-13 | 2017-04-11 | 3.840 | 302,000 | +6,000 | 0.02% | 1,159,680 |
| 2017-04-10 | 2017-04-06 | 4.430 | 296,000 | -4,000 | 0.02% | 1,311,280 |
| 2017-04-07 | 2017-04-05 | 4.720 | 300,000 | +4,000 | 0.02% | 1,416,000 |
| 2017-04-05 | 2017-03-31 | 4.660 | 296,000 | -6,000 | 0.02% | 1,379,360 |
| 2017-03-31 | 2017-03-29 | 4.680 | 302,000 | -10,000 | 0.02% | 1,413,360 |
| 2017-03-30 | 2017-03-28 | 4.750 | 312,000 | -2,000 | 0.02% | 1,482,000 |
| 2017-03-29 | 2017-03-27 | 4.770 | 314,000 | +2,000 | 0.02% | 1,497,780 |
| 2017-03-28 | 2017-03-24 | 4.930 | 312,000 | +18,000 | 0.02% | 1,538,160 |
| 2017-03-24 | 2017-03-22 | 5.110 | 294,000 | -10,000 | 0.02% | 1,502,340 |
| 2017-03-23 | 2017-03-21 | 5.080 | 304,000 | +6,000 | 0.02% | 1,544,320 |
| 2017-03-21 | 2017-03-17 | 5.190 | 298,000 | +4,000 | 0.02% | 1,546,620 |
| 2017-03-20 | 2017-03-16 | 5.100 | 294,000 | +4,000 | 0.02% | 1,499,400 |
| 2017-03-15 | 2017-03-13 | 5.070 | 290,000 | +104,000 | 0.02% | 1,470,300 |
| 2017-02-23 | 2017-02-21 | 5.080 | 186,000 | -8,000 | 0.01% | 944,880 |
| 2017-02-22 | 2017-02-20 | 5.080 | 194,000 | +8,000 | 0.01% | 985,520 |
| 2016-12-22 | 2016-12-20 | 5.380 | 186,000 | -14,000 | 0.01% | 1,000,680 |
| 2016-12-21 | 2016-12-19 | 5.500 | 200,000 | -28,000 | 0.01% | 1,100,000 |
| 2016-12-20 | 2016-12-16 | 5.500 | 228,000 | +28,000 | 0.01% | 1,254,000 |
| 2016-12-15 | 2016-12-13 | 5.630 | 200,000 | -6,000 | 0.01% | 1,126,000 |
| 2016-12-14 | 2016-12-12 | 5.590 | 206,000 | +6,000 | 0.01% | 1,151,540 |
| 2016-12-09 | 2016-12-07 | 5.650 | 200,000 | +2,000 | 0.01% | 1,130,000 |
| 2016-11-29 | 2016-11-25 | 5.790 | 198,000 | +14,000 | 0.01% | 1,146,420 |
| 2016-11-28 | 2016-11-24 | 5.810 | 184,000 | -30,000 | 0.01% | 1,069,040 |
| 2016-11-24 | 2016-11-22 | 5.670 | 214,000 | -22,000 | 0.01% | 1,213,380 |
| 2016-11-23 | 2016-11-21 | 5.640 | 236,000 | -8,000 | 0.01% | 1,331,040 |
| 2016-11-15 | 2016-11-11 | 5.650 | 244,000 | -150,000 | 0.02% | 1,378,600 |
| 2016-11-11 | 2016-11-09 | 5.700 | 394,000 | +10,000 | 0.02% | 2,245,800 |
| 2016-11-07 | 2016-11-03 | 5.780 | 384,000 | +140,000 | 0.02% | 2,219,520 |
| 2016-10-26 | 2016-10-24 | 5.690 | 244,000 | +60,000 | 0.02% | 1,388,360 |
| 2016-09-22 | 2016-09-20 | 5.660 | 184,000 | -130,000 | 0.01% | 1,041,440 |
| 2016-09-20 | 2016-09-15 | 5.790 | 314,000 | +8,000 | 0.02% | 1,818,060 |
| 2016-09-19 | 2016-09-14 | 5.800 | 306,000 | -10,000 | 0.02% | 1,774,800 |
| 2016-09-14 | 2016-09-12 | 5.780 | 316,000 | +132,000 | 0.02% | 1,826,480 |
| 2016-08-30 | 2016-08-26 | 5.320 | 184,000 | -28,000 | 0.01% | 978,880 |
| 2016-08-29 | 2016-08-25 | 5.450 | 212,000 | -2,000 | 0.01% | 1,155,400 |
| 2016-08-23 | 2016-08-19 | 5.570 | 214,000 | +30,000 | 0.01% | 1,191,980 |
| 2016-08-17 | 2016-08-15 | 5.240 | 184,000 | -144,000 | 0.01% | 964,160 |
| 2016-07-26 | 2016-07-22 | 5.300 | 328,000 | -12,000 | 0.02% | 1,738,400 |
| 2016-07-25 | 2016-07-21 | 5.400 | 340,000 | +12,000 | 0.02% | 1,836,000 |
| 2016-07-18 | 2016-07-14 | 5.430 | 328,000 | -4,000 | 0.02% | 1,781,040 |
| 2016-07-15 | 2016-07-13 | 5.310 | 332,000 | +4,000 | 0.02% | 1,762,920 |
| 2016-07-12 | 2016-07-08 | 5.170 | 328,000 | +116,000 | 0.02% | 1,695,760 |
| 2016-07-11 | 2016-07-07 | 5.210 | 212,000 | +28,000 | 0.01% | 1,104,520 |
| 2016-06-29 | 2016-06-27 | 5.220 | 184,000 | -12,000 | 0.01% | 960,480 |
| 2016-06-27 | 2016-06-23 | 5.300 | 196,000 | -2,000 | 0.01% | 1,038,800 |
| 2016-06-24 | 2016-06-22 | 5.330 | 198,000 | -18,000 | 0.01% | 1,055,340 |
| 2016-06-23 | 2016-06-21 | 5.310 | 216,000 | +20,000 | 0.01% | 1,146,960 |
| 2016-06-14 | 2016-06-10 | 5.550 | 196,000 | +12,000 | 0.01% | 1,087,800 |
| 2016-06-06 | 2016-06-02 | 5.850 | 184,000 | -26,000 | 0.01% | 1,076,400 |
| 2016-06-03 | 2016-06-01 | 5.890 | 210,000 | +6,000 | 0.01% | 1,236,900 |
| 2016-05-31 | 2016-05-27 | 5.810 | 204,000 | -8,000 | 0.01% | 1,185,240 |
| 2016-05-25 | 2016-05-23 | 5.860 | 212,000 | +28,000 | 0.01% | 1,242,320 |
| 2016-05-23 | 2016-05-19 | 5.660 | 184,000 | -36,000 | 0.01% | 1,041,440 |
| 2016-05-20 | 2016-05-18 | 5.460 | 220,000 | +26,000 | 0.01% | 1,201,200 |
| 2016-05-19 | 2016-05-17 | 5.680 | 194,000 | -6,000 | 0.01% | 1,101,920 |
| 2016-05-17 | 2016-05-13 | 5.590 | 200,000 | +10,000 | 0.01% | 1,118,000 |
| 2016-05-13 | 2016-05-11 | 5.550 | 190,000 | -40,000 | 0.01% | 1,054,500 |
| 2016-05-12 | 2016-05-10 | 5.620 | 230,000 | +20,000 | 0.01% | 1,292,600 |
| 2016-05-11 | 2016-05-09 | 5.600 | 210,000 | -20,000 | 0.01% | 1,176,000 |
| 2016-05-09 | 2016-05-05 | 5.700 | 230,000 | +2,000 | 0.01% | 1,311,000 |
| 2016-05-06 | 2016-05-04 | 5.500 | 228,000 | -10,000 | 0.01% | 1,254,000 |
| 2016-05-04 | 2016-04-29 | 5.800 | 238,000 | +10,000 | 0.01% | 1,380,400 |
| 2016-04-27 | 2016-04-25 | 5.980 | 228,000 | +4,000 | 0.01% | 1,363,440 |
| 2016-04-26 | 2016-04-22 | 5.990 | 224,000 | -14,000 | 0.01% | 1,341,760 |
| 2016-04-22 | 2016-04-20 | 5.710 | 238,000 | +4,000 | 0.01% | 1,358,980 |
| 2016-04-20 | 2016-04-18 | 5.060 | 234,000 | -10,000 | 0.01% | 1,184,040 |
| 2016-04-19 | 2016-04-15 | 5.090 | 244,000 | +6,000 | 0.02% | 1,241,960 |
| 2016-04-18 | 2016-04-14 | 4.930 | 238,000 | -6,000 | 0.01% | 1,173,340 |
| 2016-04-15 | 2016-04-13 | 4.980 | 244,000 | -10,000 | 0.02% | 1,215,120 |
| 2016-04-13 | 2016-04-11 | 4.910 | 254,000 | +10,000 | 0.02% | 1,247,140 |
| 2016-04-11 | 2016-04-07 | 4.800 | 244,000 | -20,000 | 0.02% | 1,171,200 |
| 2016-04-08 | 2016-04-06 | 4.750 | 264,000 | -10,000 | 0.02% | 1,254,000 |
| 2016-04-06 | 2016-04-01 | 4.400 | 274,000 | +8,000 | 0.02% | 1,205,600 |
| 2016-04-05 | 2016-03-31 | 4.640 | 266,000 | -6,000 | 0.02% | 1,234,240 |
| 2016-04-01 | 2016-03-30 | 4.580 | 272,000 | +26,000 | 0.02% | 1,245,760 |
| 2016-03-30 | 2016-03-24 | 4.220 | 246,000 | +10,000 | 0.02% | 1,038,120 |
| 2016-03-29 | 2016-03-23 | 4.450 | 236,000 | +10,000 | 0.01% | 1,050,200 |
| 2016-03-24 | 2016-03-22 | 4.200 | 226,000 | +8,000 | 0.01% | 949,200 |
| 2016-03-17 | 2016-03-15 | 3.680 | 218,000 | +2,000 | 0.01% | 802,240 |
| 2016-03-16 | 2016-03-14 | 3.600 | 216,000 | -2,000 | 0.01% | 777,600 |
| 2016-03-11 | 2016-03-09 | 3.600 | 218,000 | +2,000 | 0.01% | 784,800 |
| 2016-03-04 | 2016-03-02 | 3.730 | 216,000 | -20,000 | 0.01% | 805,680 |
| 2016-02-29 | 2016-02-25 | 3.590 | 236,000 | +20,000 | 0.01% | 847,240 |
| 2016-02-25 | 2016-02-23 | 3.660 | 216,000 | +20,000 | 0.01% | 790,560 |
| 2016-02-15 | 2016-02-11 | 3.400 | 196,000 | -2,000 | 0.01% | 666,400 |
| 2016-02-05 | 2016-02-03 | 3.500 | 198,000 | -2,000 | 0.01% | 693,000 |
| 2016-01-28 | 2016-01-26 | 3.940 | 200,000 | -24,000 | 0.01% | 788,000 |
| 2016-01-25 | 2016-01-21 | 4.450 | 224,000 | -24,000 | 0.01% | 996,800 |
| 2016-01-22 | 2016-01-20 | 4.560 | 248,000 | -30,000 | 0.02% | 1,130,880 |
| 2016-01-18 | 2016-01-14 | 4.810 | 278,000 | +78,000 | 0.02% | 1,337,180 |
| 2016-01-08 | 2016-01-06 | 5.070 | 200,000 | -20,000 | 0.01% | 1,014,000 |
| 2016-01-06 | 2016-01-04 | 5.120 | 220,000 | +14,000 | 0.01% | 1,126,400 |
| 2015-12-01 | 2015-11-27 | 5.100 | 206,000 | +6,000 | 0.01% | 1,050,600 |
| 2015-11-24 | 2015-11-20 | 5.140 | 200,000 | -20,000 | 0.01% | 1,028,000 |
| 2015-11-19 | 2015-11-17 | 5.200 | 220,000 | -6,000 | 0.01% | 1,144,000 |
| 2015-11-18 | 2015-11-16 | 5.200 | 226,000 | +4,000 | 0.01% | 1,175,200 |
| 2015-11-12 | 2015-11-10 | 5.410 | 222,000 | +20,000 | 0.01% | 1,201,020 |
| 2015-11-06 | 2015-11-04 | 5.370 | 202,000 | +2,000 | 0.01% | 1,084,740 |
| 2015-10-28 | 2015-10-26 | 5.600 | 200,000 | -28,000 | 0.01% | 1,120,000 |
| 2015-09-17 | 2015-09-15 | 5.290 | 228,000 | -40,000 | 0.01% | 1,206,120 |
| 2015-09-16 | 2015-09-14 | 4.720 | 268,000 | -20,000 | 0.02% | 1,264,960 |
| 2015-09-11 | 2015-09-09 | 5.160 | 288,000 | +12,000 | 0.02% | 1,486,080 |
| 2015-09-08 | 2015-09-04 | 5.280 | 276,000 | +16,000 | 0.02% | 1,457,280 |
| 2015-09-07 | 2015-09-02 | 5.270 | 260,000 | -20,000 | 0.02% | 1,370,200 |
| 2015-09-04 | 2015-09-01 | 5.200 | 280,000 | -8,000 | 0.02% | 1,456,000 |
| 2015-08-26 | 2015-08-24 | 5.500 | 288,000 | +20,000 | 0.02% | 1,584,000 |
| 2015-08-21 | 2015-08-19 | 6.030 | 268,000 | -22,000 | 0.02% | 1,616,040 |
| 2015-08-20 | 2015-08-18 | 6.000 | 290,000 | +22,000 | 0.02% | 1,740,000 |
| 2015-08-18 | 2015-08-14 | 6.850 | 268,000 | -12,000 | 0.02% | 1,835,800 |
| 2015-08-17 | 2015-08-13 | 6.850 | 280,000 | +12,000 | 0.02% | 1,918,000 |
| 2015-08-05 | 2015-08-03 | 7.550 | 268,000 | +8,000 | 0.02% | 2,023,400 |
| 2015-07-30 | 2015-07-28 | 7.260 | 260,000 | -4,000 | 0.02% | 1,887,600 |
| 2015-07-24 | 2015-07-22 | 7.960 | 264,000 | +10,000 | 0.02% | 2,101,440 |
| 2015-07-22 | 2015-07-20 | 8.400 | 254,000 | +20,000 | 0.02% | 2,133,600 |
| 2015-07-21 | 2015-07-17 | 8.590 | 234,000 | +30,000 | 0.01% | 2,010,060 |
| 2015-07-17 | 2015-07-15 | 8.560 | 204,000 | +4,000 | 0.01% | 1,746,240 |
| 2015-07-16 | 2015-07-14 | 8.810 | 200,000 | -10,000 | 0.01% | 1,762,000 |
| 2015-07-14 | 2015-07-10 | 7.400 | 210,000 | +2,000 | 0.01% | 1,554,000 |
| 2015-07-13 | 2015-07-09 | 6.740 | 208,000 | +70,000 | 0.01% | 1,401,920 |
| 2015-07-10 | 2015-07-08 | 5.200 | 138,000 | -340,000 | 0.01% | 717,600 |
| 2015-07-08 | 2015-07-06 | 8.000 | 478,000 | -20,000 | 0.03% | 3,824,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 498,000 | -4,000 | 0.03% | 4,442,160 |
| 2015-07-06 | 2015-07-02 | 9.430 | 502,000 | +6,000 | 0.03% | 4,733,860 |
| 2015-07-03 | 2015-06-30 | 10.000 | 496,000 | -12,000 | 0.03% | 4,960,000 |
| 2015-06-30 | 2015-06-26 | 11.180 | 508,000 | -4,000 | 0.03% | 5,679,440 |
| 2015-06-29 | 2015-06-25 | 11.400 | 512,000 | +12,000 | 0.03% | 5,836,800 |
| 2015-06-25 | 2015-06-23 | 11.980 | 500,000 | -170,000 | 0.03% | 5,990,000 |
| 2015-06-24 | 2015-06-22 | 12.180 | 670,000 | -116,000 | 0.04% | 8,160,600 |
| 2015-06-23 | 2015-06-19 | 12.380 | 786,000 | +24,000 | 0.05% | 9,730,680 |
| 2015-06-22 | 2015-06-18 | 12.200 | 762,000 | +36,000 | 0.05% | 9,296,400 |
| 2015-06-19 | 2015-06-17 | 12.400 | 726,000 | +108,000 | 0.05% | 9,002,400 |
| 2015-06-18 | 2015-06-16 | 12.460 | 618,000 | -100,000 | 0.04% | 7,700,280 |
| 2015-06-17 | 2015-06-15 | 12.380 | 718,000 | +72,000 | 0.05% | 8,888,840 |
| 2015-06-16 | 2015-06-12 | 12.000 | 646,000 | +50,000 | 0.04% | 7,752,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 596,000 | -20,000 | 0.04% | 7,080,480 |
| 2015-06-10 | 2015-06-08 | 11.600 | 616,000 | -22,000 | 0.04% | 7,145,600 |
| 2015-06-09 | 2015-06-05 | 11.300 | 638,000 | +12,000 | 0.04% | 7,209,400 |
| 2015-06-08 | 2015-06-04 | 11.060 | 626,000 | -36,000 | 0.04% | 6,923,560 |
| 2015-06-05 | 2015-06-03 | 10.980 | 662,000 | +124,000 | 0.04% | 7,268,760 |
| 2015-06-04 | 2015-06-02 | 10.680 | 538,000 | -8,000 | 0.04% | 5,745,840 |
| 2015-06-03 | 2015-06-01 | 10.200 | 546,000 | -94,000 | 0.04% | 5,569,200 |
| 2015-06-02 | 2015-05-29 | 9.080 | 640,000 | -116,000 | 0.04% | 5,811,200 |
| 2015-06-01 | 2015-05-28 | 8.960 | 756,000 | +276,000 | 0.05% | 6,773,760 |
| 2015-05-28 | 2015-05-26 | 6.820 | 480,000 | -10,000 | 0.04% | 3,273,600 |
| 2015-05-19 | 2015-05-15 | 7.030 | 490,000 | -10,000 | 0.04% | 3,444,700 |
| 2015-05-14 | 2015-05-12 | 7.300 | 500,000 | +100,000 | 0.04% | 3,650,000 |
| 2015-05-07 | 2015-05-05 | 6.950 | 400,000 | +2,000 | 0.03% | 2,780,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 398,000 | -8,000 | 0.03% | 2,945,200 |
| 2015-05-04 | 2015-04-29 | 7.240 | 406,000 | -30,000 | 0.03% | 2,939,440 |
| 2015-04-29 | 2015-04-27 | 7.500 | 436,000 | +20,000 | 0.04% | 3,270,000 |
| 2015-04-28 | 2015-04-24 | 7.200 | 416,000 | +30,000 | 0.04% | 2,995,200 |
| 2015-04-27 | 2015-04-23 | 7.160 | 386,000 | -38,000 | 0.04% | 2,763,760 |
| 2015-04-24 | 2015-04-22 | 7.060 | 424,000 | +18,000 | 0.04% | 2,993,440 |
| 2015-04-23 | 2015-04-21 | 7.100 | 406,000 | +20,000 | 0.04% | 2,882,600 |
| 2015-04-22 | 2015-04-20 | 7.050 | 386,000 | -10,000 | 0.04% | 2,721,300 |
| 2015-04-21 | 2015-04-17 | 7.360 | 396,000 | +10,000 | 0.04% | 2,914,560 |
| 2015-04-16 | 2015-04-14 | 7.080 | 386,000 | -4,000 | 0.04% | 2,732,880 |
| 2015-04-14 | 2015-04-10 | 7.300 | 390,000 | -2,000 | 0.04% | 2,847,000 |
| 2015-04-10 | 2015-04-08 | 7.030 | 392,000 | -2,000 | 0.04% | 2,755,760 |
| 2015-04-02 | 2015-03-31 | 7.300 | 394,000 | +10,000 | 0.04% | 2,876,200 |
| 2015-03-24 | 2015-03-20 | 6.730 | 384,000 | +6,000 | 0.04% | 2,584,320 |
| 2015-03-23 | 2015-03-19 | 6.090 | 378,000 | -2,000 | 0.04% | 2,302,020 |
| 2015-03-20 | 2015-03-18 | 5.700 | 380,000 | +2,000 | 0.04% | 2,166,000 |
| 2015-03-11 | 2015-03-09 | 5.070 | 378,000 | -6,000 | 0.04% | 1,916,460 |
| 2015-03-10 | 2015-03-06 | 5.230 | 384,000 | +2,000 | 0.04% | 2,008,320 |
| 2015-03-05 | 2015-03-03 | 5.300 | 382,000 | -6,000 | 0.04% | 2,024,600 |
| 2015-03-03 | 2015-02-27 | 5.700 | 388,000 | +4,000 | 0.04% | 2,211,600 |
| 2015-02-27 | 2015-02-25 | 5.670 | 384,000 | +4,000 | 0.04% | 2,177,280 |
| 2015-02-24 | 2015-02-18 | 5.280 | 380,000 | -6,000 | 0.04% | 2,006,400 |
| 2015-02-23 | 2015-02-16 | 5.310 | 386,000 | +6,000 | 0.04% | 2,049,660 |
| 2015-02-17 | 2015-02-13 | 4.950 | 380,000 | +46,000 | 0.04% | 1,881,000 |
| 2015-02-13 | 2015-02-11 | 4.490 | 334,000 | +12,000 | 0.03% | 1,499,660 |
| 2015-02-09 | 2015-02-05 | 4.250 | 322,000 | -48,000 | 0.03% | 1,368,500 |
| 2015-02-05 | 2015-02-03 | 4.250 | 370,000 | +18,000 | 0.04% | 1,572,500 |
| 2015-02-04 | 2015-02-02 | 4.120 | 352,000 | +110,000 | 0.03% | 1,450,240 |
| 2015-01-30 | 2015-01-28 | 4.000 | 242,000 | -192,000 | 0.02% | 968,000 |
| 2015-01-29 | 2015-01-27 | 3.350 | 434,000 | -88,000 | 0.04% | 1,453,900 |
| 2015-01-26 | 2015-01-22 | 2.960 | 522,000 | -10,000 | 0.05% | 1,545,120 |
| 2015-01-22 | 2015-01-20 | 2.960 | 532,000 | +10,000 | 0.05% | 1,574,720 |
| 2015-01-16 | 2015-01-14 | 2.950 | 522,000 | +4,000 | 0.05% | 1,539,900 |
| 2014-12-12 | 2014-12-10 | 2.800 | 518,000 | -10,000 | 0.05% | 1,450,400 |
| 2014-11-20 | 2014-11-18 | 2.870 | 528,000 | -200,000 | 0.05% | 1,515,360 |
| 2014-11-07 | 2014-11-05 | 2.920 | 728,000 | -210,000 | 0.07% | 2,125,760 |
| 2014-10-14 | 2014-10-10 | 2.860 | 938,000 | +30,000 | 0.09% | 2,682,680 |
| 2014-10-13 | 2014-10-09 | 2.880 | 908,000 | +100,000 | 0.09% | 2,615,040 |
| 2014-10-08 | 2014-10-06 | 2.880 | 808,000 | +100,000 | 0.08% | 2,327,040 |
| 2014-10-06 | 2014-09-30 | 2.910 | 708,000 | +110,000 | 0.07% | 2,060,280 |
| 2014-10-03 | 2014-09-29 | 2.950 | 598,000 | +198,000 | 0.06% | 1,764,100 |
| 2014-09-30 | 2014-09-26 | 2.950 | 400,000 | +40,000 | 0.04% | 1,180,000 |
| 2014-09-26 | 2014-09-24 | 2.900 | 360,000 | +30,000 | 0.03% | 1,044,000 |
| 2014-09-25 | 2014-09-23 | 2.960 | 330,000 | +72,000 | 0.03% | 976,800 |
| 2014-09-18 | 2014-09-16 | 2.890 | 258,000 | +30,000 | 0.02% | 745,620 |
| 2014-09-10 | 2014-09-05 | 2.890 | 228,000 | +106,000 | 0.02% | 658,920 |
| 2014-09-08 | 2014-09-04 | 2.820 | 122,000 | -158,000 | 0.01% | 344,040 |
| 2014-09-03 | 2014-09-01 | 2.870 | 280,000 | +38,000 | 0.03% | 803,600 |
| 2014-09-02 | 2014-08-29 | 2.870 | 242,000 | +60,000 | 0.02% | 694,540 |
| 2014-08-29 | 2014-08-27 | 2.870 | 182,000 | +30,000 | 0.02% | 522,340 |
| 2014-08-26 | 2014-08-22 | 2.800 | 152,000 | +30,000 | 0.01% | 425,600 |
| 2014-08-20 | 2014-08-18 | 2.630 | 122,000 | -96,000 | 0.01% | 320,860 |
| 2014-08-05 | 2014-08-01 | 2.900 | 218,000 | -4,000 | 0.02% | 632,200 |
| 2014-07-31 | 2014-07-29 | 2.900 | 222,000 | -22,000 | 0.02% | 643,800 |
| 2014-07-30 | 2014-07-28 | 2.980 | 244,000 | +96,000 | 0.02% | 727,120 |
| 2014-07-21 | 2014-07-17 | 3.120 | 148,000 | +2,000 | 0.01% | 461,760 |
| 2014-06-30 | 2014-06-26 | 3.030 | 146,000 | -10,000 | 0.01% | 442,380 |
| 2014-06-23 | 2014-06-19 | 3.130 | 156,000 | +74,000 | 0.01% | 488,280 |
| 2014-05-26 | 2014-05-22 | 3.120 | 82,000 | +20,000 | 0.01% | 255,840 |
| 2014-05-19 | 2014-05-15 | 3.630 | 62,000 | +32,000 | 0.01% | 225,060 |
| 2014-05-15 | 2014-05-13 | 3.620 | 30,000 | +6,000 | 0.00% | 108,600 |
| 2014-04-29 | 2014-04-25 | 3.820 | 24,000 | -20,000 | 0.00% | 91,680 |
| 2014-04-23 | 2014-04-17 | 3.920 | 44,000 | +16,000 | 0.00% | 172,480 |
| 2014-04-16 | 2014-04-14 | 4.090 | 28,000 | +4,000 | 0.00% | 114,520 |
| 2014-04-11 | 2014-04-09 | 4.240 | 24,000 | -100,000 | 0.00% | 101,760 |
| 2014-04-10 | 2014-04-08 | 4.470 | 124,000 | -94,000 | 0.01% | 554,280 |
| 2014-04-08 | 2014-04-04 | 3.910 | 218,000 | -144,000 | 0.02% | 852,380 |
| 2014-04-04 | 2014-04-02 | 3.300 | 362,000 | -48,000 | 0.03% | 1,194,600 |
| 2014-03-31 | 2014-03-27 | 3.050 | 410,000 | +60,000 | 0.04% | 1,250,500 |
| 2014-03-27 | 2014-03-25 | 2.840 | 350,000 | +12,000 | 0.03% | 994,000 |
| 2014-03-26 | 2014-03-24 | 2.850 | 338,000 | +62,000 | 0.03% | 963,300 |
| 2014-03-25 | 2014-03-21 | 2.850 | 276,000 | +52,000 | 0.03% | 786,600 |
| 2014-03-24 | 2014-03-20 | 2.800 | 224,000 | +26,000 | 0.02% | 627,200 |
| 2014-03-14 | 2014-03-12 | 2.880 | 198,000 | -6,000 | 0.02% | 570,240 |
| 2014-03-12 | 2014-03-10 | 2.900 | 204,000 | +4,000 | 0.02% | 591,600 |
| 2014-03-11 | 2014-03-07 | 3.030 | 200,000 | +22,000 | 0.02% | 606,000 |
| 2014-03-05 | 2014-03-03 | 3.010 | 178,000 | +4,000 | 0.02% | 535,780 |
| 2014-03-03 | 2014-02-27 | 3.150 | 174,000 | +2,000 | 0.02% | 548,100 |
| 2014-02-27 | 2014-02-25 | 3.160 | 172,000 | -2,000 | 0.02% | 543,520 |
| 2014-02-24 | 2014-02-20 | 3.200 | 174,000 | -48,000 | 0.02% | 556,800 |
| 2014-02-20 | 2014-02-18 | 3.200 | 222,000 | -30,000 | 0.02% | 710,400 |
| 2014-02-19 | 2014-02-17 | 3.450 | 252,000 | -30,000 | 0.02% | 869,400 |
| 2014-02-18 | 2014-02-14 | 3.590 | 282,000 | -66,000 | 0.03% | 1,012,380 |
| 2014-02-14 | 2014-02-12 | 3.590 | 348,000 | -136,000 | 0.03% | 1,249,320 |
| 2014-02-13 | 2014-02-11 | 3.490 | 484,000 | -16,000 | 0.05% | 1,689,160 |
| 2014-02-05 | 2014-01-30 | 3.700 | 500,000 | -2,000 | 0.05% | 1,850,000 |
| 2014-01-29 | 2014-01-27 | 3.650 | 502,000 | -94,000 | 0.05% | 1,832,300 |
| 2014-01-20 | 2014-01-16 | 3.700 | 596,000 | -100,000 | 0.06% | 2,205,200 |
| 2014-01-17 | 2014-01-15 | 3.680 | 696,000 | +24,000 | 0.07% | 2,561,280 |
| 2014-01-15 | 2014-01-13 | 3.620 | 672,000 | +6,000 | 0.06% | 2,432,640 |
| 2014-01-13 | 2014-01-09 | 3.760 | 666,000 | +200,000 | 0.06% | 2,504,160 |
| 2014-01-10 | 2014-01-08 | 3.450 | 466,000 | +160,000 | 0.04% | 1,607,700 |
| 2014-01-07 | 2014-01-03 | 2.800 | 306,000 | -6,000 | 0.03% | 856,800 |
| 2013-10-10 | 2013-10-08 | 2.990 | 312,000 | +30,000 | 0.03% | 932,880 |
| 2013-10-08 | 2013-10-04 | 2.990 | 282,000 | +86,000 | 0.03% | 843,180 |
| 2013-10-04 | 2013-10-02 | 3.000 | 196,000 | +64,000 | 0.02% | 588,000 |
| 2013-09-12 | 2013-09-10 | 3.000 | 132,000 | +10,000 | 0.01% | 396,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 122,000 | +724 | 0.01% | 435,687 |
| 2013-02-22 | 2013-02-20 | 4.094 | 121,276 | -25,845 | 0.01% | 496,542 |
| 2013-02-14 | 2013-02-07 | 4.034 | 147,121 | -3,976 | 0.01% | 593,480 |
| 2013-02-08 | 2013-02-06 | 4.024 | 151,097 | -9,941 | 0.01% | 607,999 |
| 2013-01-31 | 2013-01-29 | 4.054 | 161,038 | -9,941 | 0.02% | 652,860 |
| 2013-01-30 | 2013-01-28 | 4.024 | 170,979 | +9,941 | 0.02% | 688,002 |
| 2013-01-25 | 2013-01-23 | 4.014 | 161,038 | -11,929 | 0.02% | 646,380 |
| 2013-01-08 | 2013-01-04 | 4.064 | 172,967 | +11,929 | 0.02% | 702,961 |
| 2012-10-30 | 2012-10-26 | 3.913 | 161,038 | -29,822 | 0.02% | 630,180 |
| 2012-10-29 | 2012-10-25 | 3.923 | 190,860 | +29,822 | 0.02% | 748,801 |
| 2012-10-22 | 2012-10-18 | 4.024 | 161,038 | -79,525 | 0.02% | 648,000 |
| 2012-10-19 | 2012-10-17 | 3.903 | 240,563 | +79,525 | 0.02% | 938,960 |
| 2012-09-27 | 2012-09-25 | 3.903 | 161,038 | +1,988 | 0.02% | 628,560 |
| 2012-08-16 | 2012-08-14 | 3.984 | 159,050 | -145,133 | 0.02% | 633,601 |
| 2012-08-14 | 2012-08-10 | 3.964 | 304,183 | -1,988 | 0.03% | 1,205,641 |
| 2012-06-13 | 2012-06-11 | 4.195 | 306,171 | -1,988 | 0.03% | 1,284,360 |
| 2012-05-28 | 2012-05-24 | 4.121 | 308,159 | +2,767 | 0.03% | 1,270,005 |
| 2012-04-19 | 2012-04-17 | 4.202 | 305,392 | +35,465 | 0.03% | 1,283,401 |
| 2012-04-18 | 2012-04-16 | 4.162 | 269,927 | +7,881 | 0.03% | 1,123,401 |
| 2012-04-16 | 2012-04-12 | 4.213 | 262,046 | +5,911 | 0.03% | 1,103,901 |
| 2012-03-30 | 2012-03-28 | 4.162 | 256,135 | +47,287 | 0.02% | 1,066,000 |
| 2012-03-29 | 2012-03-27 | 4.243 | 208,848 | +137,918 | 0.02% | 886,158 |
| 2012-03-27 | 2012-03-23 | 4.162 | 70,930 | +1,971 | 0.01% | 295,201 |
| 2012-03-26 | 2012-03-22 | 4.324 | 68,959 | +49,256 | 0.01% | 298,198 |
| 2012-02-10 | 2012-02-08 | 4.527 | 19,703 | -9,851 | 0.00% | 89,201 |
| 2012-02-06 | 2012-02-02 | 4.517 | 29,554 | -7,881 | 0.00% | 133,500 |
| 2012-02-03 | 2012-02-01 | 4.517 | 37,435 | -3,941 | 0.00% | 169,100 |
| 2012-02-02 | 2012-01-31 | 4.466 | 41,376 | -1,970 | 0.00% | 184,802 |
| 2012-01-31 | 2012-01-27 | 4.558 | 43,346 | +3,941 | 0.00% | 197,560 |
| 2012-01-20 | 2012-01-18 | 4.365 | 39,405 | -1,971 | 0.00% | 171,998 |
| 2012-01-19 | 2012-01-17 | 4.010 | 41,376 | +21,673 | 0.00% | 165,901 |
| 2012-01-09 | 2012-01-05 | 4.081 | 19,703 | -5,910 | 0.00% | 80,401 |
| 2011-12-14 | 2011-12-12 | 4.060 | 25,613 | +5,910 | 0.00% | 103,998 |
| 2011-10-31 | 2011-10-27 | 4.477 | 19,703 | -1,970 | 0.00% | 88,201 |
| 2011-10-25 | 2011-10-21 | 4.111 | 21,673 | -5,911 | 0.00% | 89,100 |
| 2011-10-18 | 2011-10-14 | 4.284 | 27,584 | -9,851 | 0.00% | 118,161 |
| 2011-10-14 | 2011-10-12 | 4.060 | 37,435 | +3,940 | 0.00% | 152,000 |
| 2011-10-13 | 2011-10-11 | 4.050 | 33,495 | -1,970 | 0.00% | 135,662 |
| 2011-10-11 | 2011-10-07 | 4.162 | 35,465 | +5,911 | 0.00% | 147,601 |
| 2011-10-07 | 2011-10-04 | 3.837 | 29,554 | -53,197 | 0.00% | 113,400 |
| 2011-10-06 | 2011-10-03 | 4.101 | 82,751 | -49,257 | 0.01% | 339,359 |
| 2011-10-03 | 2011-09-28 | 4.162 | 132,008 | -5,911 | 0.01% | 549,400 |
| 2011-09-30 | 2011-09-27 | 4.223 | 137,919 | +5,911 | 0.01% | 582,401 |
| 2011-09-28 | 2011-09-26 | 3.989 | 132,008 | -9,851 | 0.01% | 526,620 |
| 2011-09-27 | 2011-09-23 | 4.263 | 141,859 | -3,941 | 0.01% | 604,799 |
| 2011-09-23 | 2011-09-21 | 4.517 | 145,800 | +5,911 | 0.01% | 658,601 |
| 2011-09-22 | 2011-09-20 | 4.477 | 139,889 | +5,911 | 0.01% | 626,220 |
| 2011-09-21 | 2011-09-19 | 4.466 | 133,978 | -5,911 | 0.01% | 598,399 |
| 2011-09-20 | 2011-09-16 | 4.527 | 139,889 | +5,911 | 0.01% | 633,320 |
| 2011-09-08 | 2011-09-06 | 4.609 | 133,978 | +5,911 | 0.01% | 617,439 |
| 2011-09-07 | 2011-09-05 | 4.761 | 128,067 | -78,811 | 0.01% | 609,698 |
| 2011-09-05 | 2011-09-01 | 4.933 | 206,878 | +59,108 | 0.02% | 1,020,599 |
| 2011-09-01 | 2011-08-30 | 4.730 | 147,770 | +9,851 | 0.01% | 698,999 |
| 2011-08-30 | 2011-08-26 | 4.578 | 137,919 | +39,406 | 0.01% | 631,401 |
| 2011-08-12 | 2011-08-10 | 4.883 | 98,513 | -5,911 | 0.01% | 480,998 |
| 2011-08-10 | 2011-08-08 | 5.147 | 104,424 | +27,584 | 0.01% | 537,419 |
| 2011-08-04 | 2011-08-02 | 6.151 | 76,840 | -49,257 | 0.01% | 472,677 |
| 2011-08-03 | 2011-08-01 | 6.192 | 126,097 | -49,257 | 0.01% | 780,799 |
| 2011-08-02 | 2011-07-29 | 6.141 | 175,354 | -1,970 | 0.02% | 1,076,901 |
| 2011-07-28 | 2011-07-26 | 6.334 | 177,324 | -29,554 | 0.02% | 1,123,199 |
| 2011-07-20 | 2011-07-18 | 6.334 | 206,878 | -29,554 | 0.02% | 1,310,399 |
| 2011-07-18 | 2011-07-14 | 6.304 | 236,432 | -35,465 | 0.02% | 1,490,398 |
| 2011-07-13 | 2011-07-11 | 6.395 | 271,897 | +3,940 | 0.03% | 1,738,799 |
| 2011-07-12 | 2011-07-08 | 6.456 | 267,957 | -3,940 | 0.03% | 1,729,923 |
| 2011-07-06 | 2011-07-04 | 6.192 | 271,897 | +35,465 | 0.03% | 1,683,599 |
| 2011-06-28 | 2011-06-24 | 6.182 | 236,432 | +5,911 | 0.02% | 1,461,598 |
| 2011-06-27 | 2011-06-23 | 5.786 | 230,521 | -19,703 | 0.02% | 1,333,797 |
| 2011-06-24 | 2011-06-22 | 5.786 | 250,224 | -9,851 | 0.02% | 1,447,799 |
| 2011-06-21 | 2011-06-17 | 5.816 | 260,075 | -29,555 | 0.02% | 1,512,717 |
| 2011-06-17 | 2011-06-15 | 6.070 | 289,630 | -100,483 | 0.03% | 1,758,123 |
| 2011-06-16 | 2011-06-14 | 6.111 | 390,113 | -76,841 | 0.04% | 2,383,919 |
| 2011-06-13 | 2011-06-09 | 6.182 | 466,954 | -7,881 | 0.04% | 2,886,662 |
| 2011-06-09 | 2011-06-07 | 6.243 | 474,835 | -5,911 | 0.05% | 2,964,301 |
| 2011-06-03 | 2011-06-01 | 6.294 | 480,746 | +232,492 | 0.05% | 3,025,603 |
| 2011-06-01 | 2011-05-30 | 6.233 | 248,254 | -5,911 | 0.02% | 1,547,281 |
| 2011-05-24 | 2011-05-20 | 6.131 | 254,165 | +9,852 | 0.02% | 1,558,322 |
| 2011-05-20 | 2011-05-18 | 6.141 | 244,313 | +1,970 | 0.02% | 1,500,398 |
| 2011-05-19 | 2011-05-17 | 6.263 | 242,343 | +29,554 | 0.02% | 1,517,820 |
| 2011-05-13 | 2011-05-11 | 6.233 | 212,789 | -53,197 | 0.02% | 1,326,240 |
| 2011-05-12 | 2011-05-09 | 6.294 | 265,986 | -29,554 | 0.03% | 1,673,998 |
| 2011-05-11 | 2011-05-06 | 6.314 | 295,540 | +19,702 | 0.03% | 1,865,998 |
| 2011-05-09 | 2011-05-05 | 6.080 | 275,838 | -5,910 | 0.03% | 1,677,202 |
| 2011-05-06 | 2011-05-04 | 6.091 | 281,748 | +1,970 | 0.03% | 1,715,997 |
| 2011-05-05 | 2011-05-03 | 6.294 | 279,778 | -23,643 | 0.03% | 1,760,799 |
| 2011-05-04 | 2011-04-29 | 6.060 | 303,421 | +7,881 | 0.03% | 1,838,758 |
| 2011-05-03 | 2011-04-28 | 6.446 | 295,540 | -17,733 | 0.03% | 1,904,998 |
| 2011-04-28 | 2011-04-26 | 6.598 | 313,273 | +19,703 | 0.03% | 2,067,002 |
| 2011-04-27 | 2011-04-21 | 6.700 | 293,570 | -1,970 | 0.03% | 1,966,800 |
| 2011-04-26 | 2011-04-20 | 6.872 | 295,540 | -19,703 | 0.03% | 2,030,998 |
| 2011-04-21 | 2011-04-19 | 6.760 | 315,243 | +31,524 | 0.03% | 2,131,200 |
| 2011-04-20 | 2011-04-18 | 6.679 | 283,719 | +49,257 | 0.03% | 1,895,042 |
| 2011-04-14 | 2011-04-12 | 7.512 | 234,462 | -7,881 | 0.02% | 1,761,200 |
| 2011-04-12 | 2011-04-08 | 7.562 | 242,343 | -3,941 | 0.02% | 1,832,700 |
| 2011-04-11 | 2011-04-07 | 7.562 | 246,284 | -210,818 | 0.03% | 1,862,503 |
| 2011-04-08 | 2011-04-06 | 7.491 | 457,102 | +49,256 | 0.05% | 3,424,317 |
| 2011-04-06 | 2011-04-01 | 7.502 | 407,846 | +84,722 | 0.04% | 3,059,463 |
| 2011-04-04 | 2011-03-31 | 7.532 | 323,124 | +147,770 | 0.03% | 2,433,759 |
| 2011-03-30 | 2011-03-28 | 7.290 | 175,354 | +2,226 | 0.02% | 1,278,247 |
| 2011-03-28 | 2011-03-24 | 7.269 | 173,128 | +3,891 | 0.02% | 1,258,460 |
| 2011-03-21 | 2011-03-17 | 6.940 | 169,237 | -9,727 | 0.02% | 1,174,497 |
| 2011-03-18 | 2011-03-16 | 6.909 | 178,964 | -29,179 | 0.02% | 1,236,482 |
| 2011-03-17 | 2011-03-15 | 6.940 | 208,143 | +48,632 | 0.02% | 1,444,503 |
| 2011-03-16 | 2011-03-14 | 7.094 | 159,511 | -52,522 | 0.02% | 1,131,599 |
| 2011-03-15 | 2011-03-11 | 7.238 | 212,033 | +9,726 | 0.02% | 1,534,719 |
| 2011-03-14 | 2011-03-10 | 7.259 | 202,307 | +19,453 | 0.02% | 1,468,481 |
| 2011-03-11 | 2011-03-09 | 7.351 | 182,854 | -23,343 | 0.02% | 1,344,198 |
| 2011-03-10 | 2011-03-08 | 7.197 | 206,197 | +29,178 | 0.02% | 1,483,997 |
| 2011-03-09 | 2011-03-07 | 7.485 | 177,019 | +1,946 | 0.02% | 1,324,964 |
| 2011-03-08 | 2011-03-04 | 7.495 | 175,073 | +17,507 | 0.02% | 1,312,198 |
| 2011-03-07 | 2011-03-03 | 7.433 | 157,566 | +3,891 | 0.02% | 1,171,261 |
| 2011-03-04 | 2011-03-02 | 7.331 | 153,675 | +11,671 | 0.02% | 1,126,537 |
| 2011-03-03 | 2011-03-01 | 7.218 | 142,004 | +3,891 | 0.01% | 1,024,921 |
| 2011-03-02 | 2011-02-28 | 7.176 | 138,113 | +1,945 | 0.01% | 991,158 |
| 2011-03-01 | 2011-02-25 | 7.002 | 136,168 | -5,836 | 0.01% | 953,399 |
| 2011-02-28 | 2011-02-24 | 6.786 | 142,004 | -7,781 | 0.01% | 963,601 |
| 2011-02-21 | 2011-02-17 | 6.909 | 149,785 | +3,891 | 0.02% | 1,034,881 |
| 2011-02-18 | 2011-02-16 | 6.909 | 145,894 | +48,631 | 0.01% | 1,007,997 |
| 2011-02-14 | 2011-02-10 | 6.220 | 97,263 | -87,537 | 0.01% | 605,001 |
| 2011-02-11 | 2011-02-09 | 6.200 | 184,800 | -9,726 | 0.02% | 1,145,703 |
| 2011-02-09 | 2011-02-07 | 6.261 | 194,526 | +9,726 | 0.02% | 1,218,001 |
| 2011-02-08 | 2011-02-02 | 6.220 | 184,800 | +9,727 | 0.02% | 1,149,503 |
| 2011-02-07 | 2011-01-31 | 6.066 | 175,073 | +9,726 | 0.02% | 1,061,999 |
| 2011-01-31 | 2011-01-27 | 5.902 | 165,347 | -11,672 | 0.02% | 975,800 |
| 2011-01-28 | 2011-01-26 | 5.655 | 177,019 | +7,782 | 0.02% | 1,001,003 |
| 2011-01-25 | 2011-01-21 | 5.254 | 169,237 | -19,453 | 0.02% | 889,138 |
| 2011-01-13 | 2011-01-11 | 5.182 | 188,690 | +1,945 | 0.02% | 977,760 |
| 2011-01-12 | 2011-01-10 | 5.172 | 186,745 | +1,945 | 0.02% | 965,761 |
| 2011-01-10 | 2011-01-06 | 5.069 | 184,800 | -52,522 | 0.02% | 936,702 |
| 2011-01-07 | 2011-01-05 | 5.017 | 237,322 | -11,671 | 0.02% | 1,190,722 |
| 2011-01-06 | 2011-01-04 | 5.048 | 248,993 | +9,726 | 0.03% | 1,256,960 |
| 2011-01-05 | 2011-01-03 | 4.915 | 239,267 | +35,015 | 0.02% | 1,175,881 |
| 2011-01-04 | 2010-12-31 | 4.781 | 204,252 | +186,745 | 0.02% | 976,499 |
| 2010-12-30 | 2010-12-28 | 4.390 | 17,507 | +9,726 | 0.00% | 76,859 |
| 2010-12-29 | 2010-12-24 | 4.359 | 7,781 | +5,836 | 0.00% | 33,920 |
| 2010-12-21 | 2010-12-17 | 4.514 | 1,945 | -5,836 | 0.00% | 8,779 |
| 2010-12-03 | 2010-12-01 | 4.298 | 7,781 | +5,836 | 0.00% | 33,440 |
| 2010-12-01 | 2010-11-29 | 4.298 | 1,945 | -38,905 | 0.00% | 8,359 |
| 2010-11-22 | 2010-11-18 | 4.267 | 40,850 | -5,836 | 0.00% | 174,298 |
| 2010-11-18 | 2010-11-16 | 4.185 | 46,686 | -77,811 | 0.00% | 195,359 |
| 2010-11-15 | 2010-11-11 | 4.359 | 124,497 | -7,781 | 0.01% | 542,722 |
| 2010-11-08 | 2010-11-04 | 4.411 | 132,278 | +9,727 | 0.01% | 583,442 |
| 2010-11-05 | 2010-11-03 | 4.411 | 122,551 | +29,179 | 0.01% | 540,539 |
| 2010-11-04 | 2010-11-02 | 4.400 | 93,372 | +5,835 | 0.01% | 410,878 |
| 2010-11-01 | 2010-10-28 | 4.267 | 87,537 | +5,836 | 0.01% | 373,502 |
| 2010-10-27 | 2010-10-25 | 4.349 | 81,701 | +13,617 | 0.01% | 355,321 |
| 2010-10-26 | 2010-10-22 | 4.267 | 68,084 | +9,726 | 0.01% | 290,500 |
| 2010-10-21 | 2010-10-19 | 4.082 | 58,358 | +9,727 | 0.01% | 238,201 |
| 2010-10-08 | 2010-10-06 | 3.835 | 48,631 | +48,631 | 0.00% | 186,498 |
| 2010-09-30 | 2010-09-28 | 3.280 | 0 | -35,015 | ||
| 2010-09-20 | 2010-09-16 | 3.331 | 35,015 | +9,727 | 0.00% | 116,641 |
| 2010-09-16 | 2010-09-14 | 3.362 | 25,288 | -11,672 | 0.00% | 85,019 |
| 2010-09-15 | 2010-09-13 | 3.413 | 36,960 | -15,562 | 0.00% | 126,160 |
| 2010-09-14 | 2010-09-10 | 3.341 | 52,522 | -15,562 | 0.01% | 175,500 |
| 2010-09-13 | 2010-09-09 | 3.341 | 68,084 | +1,945 | 0.01% | 227,500 |
| 2010-09-10 | 2010-09-08 | 3.290 | 66,139 | +7,781 | 0.01% | 217,601 |
| 2010-09-09 | 2010-09-07 | 3.290 | 58,358 | +3,891 | 0.01% | 192,001 |
| 2010-09-08 | 2010-09-06 | 3.177 | 54,467 | +25,288 | 0.01% | 173,039 |
| 2010-08-27 | 2010-08-25 | 2.971 | 29,179 | -36,960 | 0.00% | 86,700 |
| 2010-08-26 | 2010-08-24 | 3.054 | 66,139 | -1,945 | 0.01% | 201,961 |
| 2010-08-25 | 2010-08-23 | 3.054 | 68,084 | +7,781 | 0.01% | 207,900 |
| 2010-08-24 | 2010-08-20 | 3.064 | 60,303 | -9,726 | 0.01% | 184,760 |
| 2010-08-23 | 2010-08-19 | 3.012 | 70,029 | -9,727 | 0.01% | 210,959 |
| 2010-08-20 | 2010-08-18 | 2.982 | 79,756 | -5,835 | 0.01% | 237,801 |
| 2010-08-19 | 2010-08-17 | 2.940 | 85,591 | +44,741 | 0.01% | 251,679 |
| 2010-08-17 | 2010-08-13 | 2.807 | 40,850 | +7,781 | 0.00% | 114,659 |
| 2010-08-16 | 2010-08-12 | 2.786 | 33,069 | +23,343 | 0.00% | 92,139 |
| 2010-08-09 | 2010-08-05 | 2.786 | 9,726 | +9,726 | 0.00% | 27,099 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy