History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-10-06 | 2025-10-02 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-25 | 2025-09-23 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-09 | 2025-09-05 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-08 | 2025-09-04 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-21 | 2025-08-19 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-08 | 2025-08-06 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-05 | 2025-08-01 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-04 | 2025-07-31 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-31 | 2025-07-29 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-28 | 2025-07-24 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-25 | 2025-07-23 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-24 | 2025-07-22 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-21 | 2025-07-17 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-15 | 2025-07-11 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-27 | 2025-06-25 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-26 | 2025-06-24 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-24 | 2025-06-20 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-18 | 2025-06-16 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-13 | 2025-06-11 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-12 | 2025-06-10 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-09 | 2025-06-05 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-06 | 2025-06-04 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-06-02 | 2025-05-29 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-29 | 2025-05-27 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-27 | 2025-05-23 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-26 | 2025-05-22 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-23 | 2025-05-21 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-22 | 2025-05-20 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-21 | 2025-05-19 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-19 | 2025-05-15 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-16 | 2025-05-14 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-15 | 2025-05-13 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-14 | 2025-05-12 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-12 | 2025-05-08 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-09 | 2025-05-07 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-07 | 2025-05-02 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-06 | 2025-04-30 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-29 | 2025-04-25 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-28 | 2025-04-24 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-23 | 2025-04-17 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-22 | 2025-04-16 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-17 | 2025-04-15 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-15 | 2025-04-11 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-09 | 2025-04-07 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,488,000 | +0 | 0.22% | 1,499,840 |
| 2025-04-01 | 2025-03-28 | 0.435 | 3,488,000 | +8,000 | 0.22% | 1,517,280 |
| 2025-03-19 | 2025-03-17 | 0.455 | 3,480,000 | +100,000 | 0.22% | 1,583,400 |
| 2025-03-13 | 2025-03-11 | 0.460 | 3,380,000 | +20,000 | 0.21% | 1,554,800 |
| 2025-03-10 | 2025-03-06 | 0.465 | 3,360,000 | +20,000 | 0.21% | 1,562,400 |
| 2025-03-06 | 2025-03-04 | 0.480 | 3,340,000 | +50,000 | 0.21% | 1,603,200 |
| 2025-03-05 | 2025-03-03 | 0.475 | 3,290,000 | +62,000 | 0.20% | 1,562,750 |
| 2025-03-03 | 2025-02-27 | 0.490 | 3,228,000 | +10,000 | 0.20% | 1,581,720 |
| 2025-02-28 | 2025-02-26 | 0.480 | 3,218,000 | +42,000 | 0.20% | 1,544,640 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,176,000 | +6,000 | 0.20% | 1,365,680 |
| 2025-02-11 | 2025-02-07 | 0.460 | 3,170,000 | -96,000 | 0.20% | 1,458,200 |
| 2024-12-02 | 2024-11-28 | 0.560 | 3,266,000 | -22,000 | 0.20% | 1,828,960 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3,288,000 | -2,000 | 0.20% | 1,874,160 |
| 2024-11-11 | 2024-11-07 | 0.440 | 3,290,000 | -2,000 | 0.20% | 1,447,600 |
| 2024-04-30 | 2024-04-26 | 0.530 | 3,292,000 | -10,000 | 0.21% | 1,744,760 |
| 2024-03-27 | 2024-03-25 | 0.630 | 3,302,000 | +10,000 | 0.21% | 2,080,260 |
| 2024-03-22 | 2024-03-20 | 0.850 | 3,292,000 | +34,000 | 0.21% | 2,798,200 |
| 2024-03-21 | 2024-03-19 | 0.790 | 3,258,000 | +28,000 | 0.20% | 2,573,820 |
| 2024-03-15 | 2024-03-13 | 0.485 | 3,230,000 | -50,000 | 0.20% | 1,566,550 |
| 2024-01-23 | 2024-01-19 | 0.450 | 3,280,000 | +50,000 | 0.20% | 1,476,000 |
| 2024-01-08 | 2024-01-04 | 0.425 | 3,230,000 | +8,000 | 0.20% | 1,372,750 |
| 2023-09-11 | 2023-09-06 | 0.495 | 3,222,000 | +52,000 | 0.20% | 1,594,890 |
| 2023-07-18 | 2023-07-13 | 0.490 | 3,170,000 | -52,000 | 0.20% | 1,553,300 |
| 2023-07-13 | 2023-07-11 | 0.475 | 3,222,000 | -66,000 | 0.20% | 1,530,450 |
| 2023-06-29 | 2023-06-27 | 0.520 | 3,288,000 | -318,000 | 0.20% | 1,709,760 |
| 2023-06-27 | 2023-06-23 | 0.465 | 3,606,000 | +200,000 | 0.22% | 1,676,790 |
| 2023-06-19 | 2023-06-15 | 0.485 | 3,406,000 | -100,000 | 0.21% | 1,651,910 |
| 2023-06-15 | 2023-06-13 | 0.475 | 3,506,000 | -300,000 | 0.22% | 1,665,350 |
| 2023-05-30 | 2023-05-25 | 0.485 | 3,806,000 | +100,000 | 0.24% | 1,845,910 |
| 2023-05-05 | 2023-05-03 | 0.630 | 3,706,000 | -6,000 | 0.23% | 2,334,780 |
| 2023-03-21 | 2023-03-17 | 0.690 | 3,712,000 | -6,000 | 0.23% | 2,561,280 |
| 2023-02-14 | 2023-02-10 | 0.670 | 3,718,000 | -3,846,000 | 0.23% | 2,491,060 |
| 2023-01-16 | 2023-01-12 | 0.620 | 7,564,000 | -156,000 | 0.47% | 4,689,680 |
| 2023-01-11 | 2023-01-09 | 0.590 | 7,720,000 | +168,000 | 0.48% | 4,554,800 |
| 2022-10-12 | 2022-10-10 | 0.600 | 7,552,000 | +14,000 | 0.47% | 4,531,200 |
| 2022-09-29 | 2022-09-27 | 0.670 | 7,538,000 | +36,000 | 0.47% | 5,050,460 |
| 2022-09-13 | 2022-09-08 | 0.820 | 7,502,000 | -38,000 | 0.47% | 6,151,640 |
| 2022-08-05 | 2022-08-03 | 0.700 | 7,540,000 | +20,000 | 0.47% | 5,278,000 |
| 2022-08-04 | 2022-08-02 | 0.690 | 7,520,000 | +30,000 | 0.47% | 5,188,800 |
| 2022-08-02 | 2022-07-29 | 0.700 | 7,490,000 | +2,000 | 0.47% | 5,243,000 |
| 2022-07-28 | 2022-07-26 | 0.750 | 7,488,000 | +22,000 | 0.47% | 5,616,000 |
| 2022-07-25 | 2022-07-21 | 0.760 | 7,466,000 | +100,000 | 0.47% | 5,674,160 |
| 2022-07-22 | 2022-07-20 | 0.790 | 7,366,000 | +40,000 | 0.46% | 5,819,140 |
| 2022-07-21 | 2022-07-19 | 0.790 | 7,326,000 | +56,000 | 0.46% | 5,787,540 |
| 2022-07-20 | 2022-07-18 | 0.800 | 7,270,000 | +142,000 | 0.45% | 5,816,000 |
| 2022-07-15 | 2022-07-13 | 0.870 | 7,128,000 | +10,000 | 0.44% | 6,201,360 |
| 2022-07-14 | 2022-07-12 | 0.850 | 7,118,000 | +20,000 | 0.44% | 6,050,300 |
| 2022-07-13 | 2022-07-11 | 0.850 | 7,098,000 | +20,000 | 0.44% | 6,033,300 |
| 2022-07-11 | 2022-07-07 | 0.870 | 7,078,000 | +20,000 | 0.44% | 6,157,860 |
| 2022-07-04 | 2022-06-29 | 0.900 | 7,058,000 | -54,000 | 0.44% | 6,352,200 |
| 2022-06-28 | 2022-06-24 | 0.920 | 7,112,000 | +92,000 | 0.44% | 6,543,040 |
| 2022-06-13 | 2022-06-09 | 0.960 | 7,020,000 | -200,000 | 0.44% | 6,739,200 |
| 2022-06-08 | 2022-06-06 | 0.900 | 7,220,000 | +200,000 | 0.45% | 6,498,000 |
| 2022-05-27 | 2022-05-25 | 0.930 | 7,020,000 | -200,000 | 0.44% | 6,528,600 |
| 2022-05-24 | 2022-05-20 | 0.830 | 7,220,000 | +200,000 | 0.45% | 5,992,600 |
| 2022-05-17 | 2022-05-13 | 0.880 | 7,020,000 | -86,000 | 0.44% | 6,177,600 |
| 2022-05-16 | 2022-05-12 | 0.860 | 7,106,000 | +40,000 | 0.44% | 6,111,160 |
| 2022-04-28 | 2022-04-26 | 0.890 | 7,066,000 | +60,000 | 0.44% | 6,288,740 |
| 2022-04-27 | 2022-04-25 | 1.050 | 7,006,000 | +180,000 | 0.44% | 7,356,300 |
| 2022-04-21 | 2022-04-19 | 1.190 | 6,826,000 | -80,000 | 0.43% | 8,122,940 |
| 2022-04-13 | 2022-04-11 | 1.070 | 6,906,000 | +20,000 | 0.43% | 7,389,420 |
| 2022-04-01 | 2022-03-30 | 0.820 | 6,886,000 | -14,000 | 0.43% | 5,646,520 |
| 2022-03-30 | 2022-03-28 | 0.780 | 6,900,000 | +2,000 | 0.43% | 5,382,000 |
| 2022-03-29 | 2022-03-25 | 0.800 | 6,898,000 | +12,000 | 0.43% | 5,518,400 |
| 2022-03-17 | 2022-03-15 | 0.650 | 6,886,000 | +30,000 | 0.43% | 4,475,900 |
| 2022-03-09 | 2022-03-07 | 0.840 | 6,856,000 | -52,000 | 0.43% | 5,759,040 |
| 2022-03-08 | 2022-03-04 | 0.810 | 6,908,000 | -100,000 | 0.43% | 5,595,480 |
| 2022-03-07 | 2022-03-03 | 0.840 | 7,008,000 | -148,000 | 0.44% | 5,886,720 |
| 2022-03-04 | 2022-03-02 | 0.880 | 7,156,000 | +334,000 | 0.45% | 6,297,280 |
| 2022-02-11 | 2022-02-09 | 0.860 | 6,822,000 | +3,846,000 | 0.43% | 5,866,920 |
| 2022-01-27 | 2022-01-25 | 0.830 | 2,976,000 | -70,000 | 0.19% | 2,470,080 |
| 2022-01-14 | 2022-01-12 | 0.740 | 3,046,000 | +160,000 | 0.19% | 2,254,040 |
| 2021-12-30 | 2021-12-28 | 0.990 | 2,886,000 | +14,000 | 0.18% | 2,857,140 |
| 2021-12-08 | 2021-12-06 | 0.950 | 2,872,000 | +26,000 | 0.18% | 2,728,400 |
| 2021-12-06 | 2021-12-02 | 1.300 | 2,846,000 | -82,000 | 0.18% | 3,699,800 |
| 2021-12-01 | 2021-11-29 | 1.150 | 2,928,000 | +14,000 | 0.18% | 3,367,200 |
| 2021-11-30 | 2021-11-26 | 1.160 | 2,914,000 | +18,000 | 0.18% | 3,380,240 |
| 2021-11-29 | 2021-11-25 | 1.170 | 2,896,000 | +2,000 | 0.18% | 3,388,320 |
| 2021-11-26 | 2021-11-24 | 1.220 | 2,894,000 | +30,000 | 0.18% | 3,530,680 |
| 2021-11-25 | 2021-11-23 | 1.220 | 2,864,000 | +18,000 | 0.18% | 3,494,080 |
| 2021-11-24 | 2021-11-22 | 1.260 | 2,846,000 | -18,000 | 0.18% | 3,585,960 |
| 2021-11-09 | 2021-11-05 | 1.000 | 2,864,000 | +200,000 | 0.18% | 2,864,000 |
| 2021-11-02 | 2021-10-29 | 1.090 | 2,664,000 | +8,000 | 0.17% | 2,903,760 |
| 2021-10-27 | 2021-10-25 | 1.170 | 2,656,000 | +18,000 | 0.17% | 3,107,520 |
| 2021-10-20 | 2021-10-18 | 1.280 | 2,638,000 | -16,000 | 0.16% | 3,376,640 |
| 2021-10-19 | 2021-10-15 | 1.190 | 2,654,000 | -12,000 | 0.17% | 3,158,260 |
| 2021-10-18 | 2021-10-12 | 1.170 | 2,666,000 | +2,000 | 0.17% | 3,119,220 |
| 2021-10-12 | 2021-10-08 | 1.200 | 2,664,000 | +16,000 | 0.17% | 3,196,800 |
| 2021-10-08 | 2021-10-06 | 1.260 | 2,648,000 | -18,000 | 0.16% | 3,336,480 |
| 2021-10-06 | 2021-10-04 | 1.160 | 2,666,000 | +26,000 | 0.17% | 3,092,560 |
| 2021-09-29 | 2021-09-27 | 1.290 | 2,640,000 | +8,000 | 0.16% | 3,405,600 |
| 2021-09-21 | 2021-09-17 | 1.540 | 2,632,000 | -26,000 | 0.16% | 4,053,280 |
| 2021-09-20 | 2021-09-16 | 1.630 | 2,658,000 | +26,000 | 0.17% | 4,332,540 |
| 2021-09-16 | 2021-09-14 | 1.090 | 2,632,000 | -30,000 | 0.16% | 2,868,880 |
| 2021-09-15 | 2021-09-13 | 1.140 | 2,662,000 | +46,000 | 0.17% | 3,034,680 |
| 2021-09-14 | 2021-09-10 | 1.220 | 2,616,000 | +54,000 | 0.16% | 3,191,520 |
| 2021-09-08 | 2021-09-06 | 1.150 | 2,562,000 | +50,000 | 0.16% | 2,946,300 |
| 2021-08-06 | 2021-08-04 | 0.930 | 2,512,000 | +24,000 | 0.16% | 2,336,160 |
| 2021-08-04 | 2021-08-02 | 0.880 | 2,488,000 | +12,000 | 0.16% | 2,189,440 |
| 2021-08-02 | 2021-07-29 | 0.990 | 2,476,000 | -58,000 | 0.15% | 2,451,240 |
| 2021-07-30 | 2021-07-28 | 1.040 | 2,534,000 | +58,000 | 0.16% | 2,635,360 |
| 2021-07-28 | 2021-07-26 | 0.720 | 2,476,000 | +4,000 | 0.15% | 1,782,720 |
| 2021-07-27 | 2021-07-23 | 0.770 | 2,472,000 | -16,000 | 0.15% | 1,903,440 |
| 2021-07-22 | 2021-07-20 | 0.810 | 2,488,000 | +8,000 | 0.16% | 2,015,280 |
| 2021-07-21 | 2021-07-19 | 0.850 | 2,480,000 | +116,000 | 0.15% | 2,108,000 |
| 2021-07-20 | 2021-07-16 | 0.900 | 2,364,000 | +60,000 | 0.15% | 2,127,600 |
| 2021-07-19 | 2021-07-15 | 0.910 | 2,304,000 | +84,000 | 0.14% | 2,096,640 |
| 2021-07-12 | 2021-07-08 | 0.990 | 2,220,000 | +216,000 | 0.14% | 2,197,800 |
| 2021-07-09 | 2021-07-07 | 1.040 | 2,004,000 | +120,000 | 0.12% | 2,084,160 |
| 2021-07-06 | 2021-07-02 | 0.900 | 1,884,000 | +6,000 | 0.12% | 1,695,600 |
| 2021-07-05 | 2021-06-30 | 0.900 | 1,878,000 | -14,000 | 0.12% | 1,690,200 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,892,000 | +120,000 | 0.12% | 1,816,320 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,772,000 | +60,000 | 0.11% | 1,772,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,712,000 | +60,000 | 0.11% | 1,626,400 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,652,000 | +150,000 | 0.10% | 1,139,880 |
| 2021-05-20 | 2021-05-17 | 0.510 | 1,502,000 | +16,000 | 0.09% | 766,020 |
| 2021-05-18 | 2021-05-14 | 0.530 | 1,486,000 | +190,000 | 0.09% | 787,580 |
| 2021-03-31 | 2021-03-29 | 0.365 | 1,296,000 | -46,000 | 0.08% | 473,040 |
| 2021-03-11 | 2021-03-09 | 0.415 | 1,342,000 | +220,000 | 0.08% | 556,930 |
| 2021-03-08 | 2021-03-04 | 0.540 | 1,122,000 | -92,000 | 0.07% | 605,880 |
| 2021-02-18 | 2021-02-16 | 0.241 | 1,214,000 | +254,000 | 0.08% | 292,574 |
| 2021-02-10 | 2021-02-08 | 0.228 | 960,000 | -2,000 | 0.06% | 218,880 |
| 2021-02-09 | 2021-02-05 | 0.225 | 962,000 | -2,000 | 0.06% | 216,450 |
| 2021-01-26 | 2021-01-22 | 0.223 | 964,000 | +92,000 | 0.06% | 214,972 |
| 2021-01-22 | 2021-01-20 | 0.310 | 872,000 | +46,000 | 0.05% | 270,320 |
| 2020-07-08 | 2020-07-06 | 0.320 | 826,000 | +78,000 | 0.05% | 264,320 |
| 2020-05-18 | 2020-05-14 | 0.246 | 748,000 | -8,000 | 0.05% | 184,008 |
| 2020-05-05 | 2020-04-29 | 0.242 | 756,000 | +2,000 | 0.05% | 182,952 |
| 2020-04-09 | 2020-04-07 | 0.260 | 754,000 | -60,000 | 0.05% | 196,040 |
| 2020-02-27 | 2020-02-25 | 0.480 | 814,000 | -120,000 | 0.05% | 390,720 |
| 2020-02-17 | 2020-02-13 | 0.495 | 934,000 | -80,000 | 0.06% | 462,330 |
| 2020-02-04 | 2020-01-31 | 0.490 | 1,014,000 | +150,000 | 0.06% | 496,860 |
| 2020-01-22 | 2020-01-20 | 0.520 | 864,000 | +38,000 | 0.05% | 449,280 |
| 2019-12-18 | 2019-12-16 | 0.400 | 826,000 | -290,000 | 0.05% | 330,400 |
| 2019-10-14 | 2019-10-10 | 0.495 | 1,116,000 | -140,000 | 0.07% | 552,420 |
| 2019-10-11 | 2019-10-09 | 0.520 | 1,256,000 | -40,000 | 0.08% | 653,120 |
| 2019-09-27 | 2019-09-25 | 0.620 | 1,296,000 | +150,000 | 0.08% | 803,520 |
| 2019-09-26 | 2019-09-24 | 0.630 | 1,146,000 | +106,000 | 0.07% | 721,980 |
| 2019-09-24 | 2019-09-20 | 0.600 | 1,040,000 | +10,000 | 0.06% | 624,000 |
| 2019-08-21 | 2019-08-19 | 0.710 | 1,030,000 | -100,000 | 0.06% | 731,300 |
| 2019-08-16 | 2019-08-14 | 0.730 | 1,130,000 | +290,000 | 0.07% | 824,900 |
| 2019-07-31 | 2019-07-29 | 0.960 | 840,000 | -60,000 | 0.05% | 806,400 |
| 2019-07-09 | 2019-07-05 | 1.010 | 900,000 | -62,000 | 0.06% | 909,000 |
| 2019-07-08 | 2019-07-04 | 1.020 | 962,000 | +62,000 | 0.06% | 981,240 |
| 2019-06-25 | 2019-06-21 | 0.880 | 900,000 | -60,000 | 0.06% | 792,000 |
| 2019-05-24 | 2019-05-22 | 0.960 | 960,000 | -120,000 | 0.06% | 921,600 |
| 2019-05-14 | 2019-05-09 | 1.010 | 1,080,000 | +8,000 | 0.07% | 1,090,800 |
| 2019-04-08 | 2019-04-03 | 1.300 | 1,072,000 | +398,000 | 0.07% | 1,393,600 |
| 2019-04-03 | 2019-04-01 | 1.460 | 674,000 | +12,000 | 0.04% | 984,040 |
| 2019-03-26 | 2019-03-22 | 1.510 | 662,000 | -16,000 | 0.04% | 999,620 |
| 2019-03-25 | 2019-03-21 | 1.580 | 678,000 | +16,000 | 0.04% | 1,071,240 |
| 2019-03-21 | 2019-03-19 | 1.590 | 662,000 | +90,000 | 0.04% | 1,052,580 |
| 2019-03-20 | 2019-03-18 | 1.640 | 572,000 | +30,000 | 0.04% | 938,080 |
| 2019-03-18 | 2019-03-14 | 1.510 | 542,000 | +88,000 | 0.03% | 818,420 |
| 2019-03-08 | 2019-03-06 | 1.510 | 454,000 | +12,000 | 0.03% | 685,540 |
| 2019-03-04 | 2019-02-28 | 1.540 | 442,000 | +36,000 | 0.03% | 680,680 |
| 2019-03-01 | 2019-02-27 | 1.520 | 406,000 | +14,000 | 0.03% | 617,120 |
| 2019-02-28 | 2019-02-26 | 1.610 | 392,000 | +160,000 | 0.02% | 631,120 |
| 2019-02-27 | 2019-02-25 | 1.610 | 232,000 | +30,000 | 0.01% | 373,520 |
| 2019-02-26 | 2019-02-22 | 1.610 | 202,000 | +4,000 | 0.01% | 325,220 |
| 2019-02-25 | 2019-02-21 | 1.610 | 198,000 | +8,000 | 0.01% | 318,780 |
| 2019-02-11 | 2019-02-04 | 1.470 | 190,000 | -2,000 | 0.01% | 279,300 |
| 2019-01-31 | 2019-01-29 | 1.410 | 192,000 | +2,000 | 0.01% | 270,720 |
| 2018-11-26 | 2018-11-22 | 2.380 | 190,000 | -18,000 | 0.01% | 452,200 |
| 2018-11-21 | 2018-11-19 | 2.400 | 208,000 | -30,000 | 0.01% | 499,200 |
| 2018-11-20 | 2018-11-16 | 2.410 | 238,000 | -220,000 | 0.01% | 573,580 |
| 2018-11-19 | 2018-11-15 | 2.400 | 458,000 | -250,000 | 0.03% | 1,099,200 |
| 2018-10-22 | 2018-10-18 | 2.730 | 708,000 | -10,000 | 0.04% | 1,932,840 |
| 2018-10-18 | 2018-10-15 | 2.850 | 718,000 | -10,000 | 0.04% | 2,046,300 |
| 2018-10-08 | 2018-10-04 | 3.000 | 728,000 | -12,000 | 0.05% | 2,184,000 |
| 2018-10-03 | 2018-09-28 | 3.040 | 740,000 | -214,000 | 0.05% | 2,249,600 |
| 2018-09-28 | 2018-09-26 | 2.970 | 954,000 | -330,000 | 0.06% | 2,833,380 |
| 2018-09-26 | 2018-09-21 | 2.840 | 1,284,000 | -18,000 | 0.08% | 3,646,560 |
| 2018-09-24 | 2018-09-20 | 2.900 | 1,302,000 | -50,000 | 0.08% | 3,775,800 |
| 2018-09-18 | 2018-09-14 | 2.780 | 1,352,000 | -4,000 | 0.08% | 3,758,560 |
| 2018-09-17 | 2018-09-13 | 2.900 | 1,356,000 | -4,000 | 0.08% | 3,932,400 |
| 2018-09-11 | 2018-09-07 | 2.900 | 1,360,000 | -8,000 | 0.08% | 3,944,000 |
| 2018-09-10 | 2018-09-06 | 2.900 | 1,368,000 | -26,000 | 0.09% | 3,967,200 |
| 2018-09-07 | 2018-09-05 | 2.940 | 1,394,000 | -444,000 | 0.09% | 4,098,360 |
| 2018-09-06 | 2018-09-04 | 2.920 | 1,838,000 | -464,000 | 0.11% | 5,366,960 |
| 2018-09-05 | 2018-09-03 | 2.940 | 2,302,000 | -150,000 | 0.14% | 6,767,880 |
| 2018-09-04 | 2018-08-31 | 2.920 | 2,452,000 | -70,000 | 0.15% | 7,159,840 |
| 2018-09-03 | 2018-08-30 | 2.930 | 2,522,000 | -170,000 | 0.16% | 7,389,460 |
| 2018-08-31 | 2018-08-29 | 2.920 | 2,692,000 | -2,000 | 0.17% | 7,860,640 |
| 2018-08-30 | 2018-08-28 | 2.900 | 2,694,000 | -216,000 | 0.17% | 7,812,600 |
| 2018-08-17 | 2018-08-15 | 2.960 | 2,910,000 | -4,000 | 0.18% | 8,613,600 |
| 2018-08-16 | 2018-08-14 | 3.030 | 2,914,000 | -38,000 | 0.18% | 8,829,420 |
| 2018-08-14 | 2018-08-10 | 3.020 | 2,952,000 | -58,000 | 0.18% | 8,915,040 |
| 2018-08-10 | 2018-08-08 | 3.000 | 3,010,000 | -106,000 | 0.19% | 9,030,000 |
| 2018-08-09 | 2018-08-07 | 3.030 | 3,116,000 | -72,000 | 0.19% | 9,441,480 |
| 2018-08-08 | 2018-08-06 | 3.030 | 3,188,000 | -50,000 | 0.20% | 9,659,640 |
| 2018-08-03 | 2018-08-01 | 3.020 | 3,238,000 | -38,000 | 0.20% | 9,778,760 |
| 2018-08-02 | 2018-07-31 | 3.040 | 3,276,000 | -232,000 | 0.20% | 9,959,040 |
| 2018-08-01 | 2018-07-30 | 3.110 | 3,508,000 | -50,000 | 0.22% | 10,909,880 |
| 2018-07-30 | 2018-07-26 | 3.070 | 3,558,000 | -8,000 | 0.22% | 10,923,060 |
| 2018-07-26 | 2018-07-24 | 3.070 | 3,566,000 | -20,000 | 0.22% | 10,947,620 |
| 2018-07-24 | 2018-07-20 | 2.960 | 3,586,000 | -10,000 | 0.22% | 10,614,560 |
| 2018-07-20 | 2018-07-18 | 3.040 | 3,596,000 | -82,000 | 0.22% | 10,931,840 |
| 2018-07-19 | 2018-07-17 | 3.030 | 3,678,000 | -100,000 | 0.23% | 11,144,340 |
| 2018-07-18 | 2018-07-16 | 3.000 | 3,778,000 | -20,000 | 0.24% | 11,334,000 |
| 2018-07-17 | 2018-07-13 | 2.960 | 3,798,000 | -10,000 | 0.24% | 11,242,080 |
| 2018-07-06 | 2018-07-04 | 2.970 | 3,808,000 | -4,000 | 0.24% | 11,309,760 |
| 2018-07-04 | 2018-06-29 | 3.150 | 3,812,000 | -6,000 | 0.24% | 12,007,800 |
| 2018-06-28 | 2018-06-26 | 3.200 | 3,818,000 | -6,000 | 0.24% | 12,217,600 |
| 2018-05-02 | 2018-04-27 | 3.770 | 3,824,000 | -60,000 | 0.24% | 14,416,480 |
| 2018-04-11 | 2018-04-09 | 3.980 | 3,884,000 | -58,000 | 0.24% | 15,458,320 |
| 2018-04-10 | 2018-04-06 | 3.900 | 3,942,000 | +10,000 | 0.25% | 15,373,800 |
| 2018-03-21 | 2018-03-19 | 3.850 | 3,932,000 | -10,000 | 0.24% | 15,138,200 |
| 2018-03-08 | 2018-03-06 | 3.980 | 3,942,000 | -20,000 | 0.25% | 15,689,160 |
| 2018-03-01 | 2018-02-27 | 4.070 | 3,962,000 | -24,000 | 0.25% | 16,125,340 |
| 2018-02-28 | 2018-02-26 | 4.060 | 3,986,000 | -12,000 | 0.25% | 16,183,160 |
| 2018-02-20 | 2018-02-13 | 3.810 | 3,998,000 | -134,000 | 0.25% | 15,232,380 |
| 2018-01-30 | 2018-01-26 | 4.400 | 4,132,000 | -80,000 | 0.26% | 18,180,800 |
| 2018-01-26 | 2018-01-24 | 4.270 | 4,212,000 | -2,000 | 0.26% | 17,985,240 |
| 2018-01-25 | 2018-01-23 | 4.190 | 4,214,000 | +12,000 | 0.26% | 17,656,660 |
| 2018-01-24 | 2018-01-22 | 4.250 | 4,202,000 | -72,000 | 0.26% | 17,858,500 |
| 2018-01-18 | 2018-01-16 | 4.240 | 4,274,000 | +10,000 | 0.27% | 18,121,760 |
| 2018-01-16 | 2018-01-12 | 4.330 | 4,264,000 | -22,000 | 0.27% | 18,463,120 |
| 2018-01-15 | 2018-01-11 | 4.100 | 4,286,000 | +12,000 | 0.27% | 17,572,600 |
| 2018-01-12 | 2018-01-10 | 3.990 | 4,274,000 | +174,000 | 0.27% | 17,053,260 |
| 2018-01-11 | 2018-01-09 | 4.190 | 4,100,000 | +18,000 | 0.26% | 17,179,000 |
| 2018-01-10 | 2018-01-08 | 4.300 | 4,082,000 | -2,000 | 0.25% | 17,552,600 |
| 2018-01-09 | 2018-01-05 | 4.290 | 4,084,000 | -14,000 | 0.25% | 17,520,360 |
| 2018-01-05 | 2018-01-03 | 4.230 | 4,098,000 | +24,000 | 0.26% | 17,334,540 |
| 2018-01-04 | 2018-01-02 | 4.100 | 4,074,000 | -38,000 | 0.25% | 16,703,400 |
| 2018-01-03 | 2017-12-29 | 4.030 | 4,112,000 | -28,000 | 0.26% | 16,571,360 |
| 2018-01-02 | 2017-12-28 | 4.170 | 4,140,000 | +294,000 | 0.26% | 17,263,800 |
| 2017-12-29 | 2017-12-27 | 3.800 | 3,846,000 | +30,000 | 0.24% | 14,614,800 |
| 2017-12-19 | 2017-12-15 | 4.000 | 3,816,000 | -22,000 | 0.24% | 15,264,000 |
| 2017-12-08 | 2017-12-06 | 3.720 | 3,838,000 | +8,000 | 0.24% | 14,277,360 |
| 2017-12-04 | 2017-11-30 | 3.920 | 3,830,000 | +14,000 | 0.24% | 15,013,600 |
| 2017-11-17 | 2017-11-15 | 3.690 | 3,816,000 | -5,173,000 | 0.24% | 14,081,040 |
| 2017-10-12 | 2017-10-10 | 4.520 | 8,989,000 | -12,000 | 0.56% | 40,630,280 |
| 2017-09-27 | 2017-09-25 | 4.530 | 9,001,000 | -8,000 | 0.56% | 40,774,530 |
| 2017-09-25 | 2017-09-21 | 4.900 | 9,009,000 | +4,000 | 0.56% | 44,144,100 |
| 2017-09-22 | 2017-09-20 | 4.900 | 9,005,000 | +50,000 | 0.56% | 44,124,500 |
| 2017-09-21 | 2017-09-19 | 4.800 | 8,955,000 | +12,000 | 0.56% | 42,984,000 |
| 2017-09-13 | 2017-09-11 | 4.950 | 8,943,000 | +10,000 | 0.56% | 44,267,850 |
| 2017-09-11 | 2017-09-07 | 4.940 | 8,933,000 | -314,000 | 0.56% | 44,129,020 |
| 2017-09-05 | 2017-09-01 | 4.380 | 9,247,000 | +10,000 | 0.58% | 40,501,860 |
| 2017-08-31 | 2017-08-29 | 4.260 | 9,237,000 | -8,000 | 0.58% | 39,349,620 |
| 2017-08-28 | 2017-08-24 | 4.690 | 9,245,000 | +20,000 | 0.58% | 43,359,050 |
| 2017-08-25 | 2017-08-22 | 4.670 | 9,225,000 | -96,000 | 0.57% | 43,080,750 |
| 2017-08-24 | 2017-08-21 | 4.520 | 9,321,000 | -50,000 | 0.58% | 42,130,920 |
| 2017-08-22 | 2017-08-18 | 4.630 | 9,371,000 | -1,060,000 | 0.58% | 43,387,730 |
| 2017-08-17 | 2017-08-15 | 4.520 | 10,431,000 | +2,000 | 0.65% | 47,148,120 |
| 2017-08-15 | 2017-08-11 | 4.370 | 10,429,000 | +2,000 | 0.65% | 45,574,730 |
| 2017-08-03 | 2017-08-01 | 3.900 | 10,427,000 | -350,000 | 0.65% | 40,665,300 |
| 2017-07-31 | 2017-07-27 | 4.080 | 10,777,000 | +2,000 | 0.67% | 43,970,160 |
| 2017-07-26 | 2017-07-24 | 4.410 | 10,775,000 | +2,000 | 0.67% | 47,517,750 |
| 2017-07-25 | 2017-07-21 | 4.050 | 10,773,000 | -2,000 | 0.67% | 43,630,650 |
| 2017-07-24 | 2017-07-20 | 3.780 | 10,775,000 | +2,000 | 0.67% | 40,729,500 |
| 2017-04-24 | 2017-04-20 | 4.850 | 10,773,000 | -270,000 | 0.67% | 52,249,050 |
| 2017-04-21 | 2017-04-19 | 5.050 | 11,043,000 | -266,000 | 0.68% | 55,767,150 |
| 2017-04-20 | 2017-04-18 | 5.030 | 11,309,000 | -52,000 | 0.70% | 56,884,270 |
| 2017-03-29 | 2017-03-27 | 4.770 | 11,361,000 | -14,000 | 0.70% | 54,191,970 |
| 2017-03-28 | 2017-03-24 | 4.930 | 11,375,000 | -344,000 | 0.70% | 56,078,750 |
| 2017-03-24 | 2017-03-22 | 5.110 | 11,719,000 | -32,000 | 0.72% | 59,884,090 |
| 2017-03-23 | 2017-03-21 | 5.080 | 11,751,000 | -28,000 | 0.73% | 59,695,080 |
| 2017-03-22 | 2017-03-20 | 5.110 | 11,779,000 | -8,000 | 0.73% | 60,190,690 |
| 2017-03-17 | 2017-03-15 | 5.070 | 11,787,000 | -30,000 | 0.73% | 59,760,090 |
| 2017-01-13 | 2017-01-11 | 5.250 | 11,817,000 | -20,000 | 0.73% | 62,039,250 |
| 2016-12-19 | 2016-12-15 | 5.610 | 11,837,000 | -1,814,000 | 0.73% | 66,405,570 |
| 2016-12-07 | 2016-12-05 | 5.640 | 13,651,000 | -340,000 | 0.84% | 76,991,640 |
| 2016-12-05 | 2016-12-01 | 5.700 | 13,991,000 | +66,000 | 0.86% | 79,748,700 |
| 2016-12-02 | 2016-11-30 | 5.700 | 13,925,000 | +50,000 | 0.86% | 79,372,500 |
| 2016-11-17 | 2016-11-15 | 5.660 | 13,875,000 | +1,000,000 | 0.86% | 78,532,500 |
| 2016-11-04 | 2016-11-02 | 5.760 | 12,875,000 | +46,000 | 0.79% | 74,160,000 |
| 2016-11-03 | 2016-11-01 | 5.850 | 12,829,000 | +124,000 | 0.79% | 75,049,650 |
| 2016-11-02 | 2016-10-31 | 5.970 | 12,705,000 | +74,000 | 0.78% | 75,848,850 |
| 2016-11-01 | 2016-10-28 | 5.800 | 12,631,000 | +154,000 | 0.78% | 73,259,800 |
| 2016-10-31 | 2016-10-27 | 5.710 | 12,477,000 | +24,000 | 0.77% | 71,243,670 |
| 2016-10-28 | 2016-10-26 | 5.640 | 12,453,000 | +78,000 | 0.77% | 70,234,920 |
| 2016-10-27 | 2016-10-25 | 5.650 | 12,375,000 | +140,000 | 0.76% | 69,918,750 |
| 2016-10-18 | 2016-10-14 | 5.400 | 12,235,000 | +1,780,000 | 0.76% | 66,069,000 |
| 2016-09-12 | 2016-09-08 | 5.820 | 10,455,000 | -20,000 | 0.65% | 60,848,100 |
| 2016-09-09 | 2016-09-07 | 5.790 | 10,475,000 | +16,000 | 0.65% | 60,650,250 |
| 2016-09-06 | 2016-09-02 | 5.720 | 10,459,000 | +106,000 | 0.65% | 59,825,480 |
| 2016-08-22 | 2016-08-18 | 5.680 | 10,353,000 | -114,000 | 0.64% | 58,805,040 |
| 2016-08-19 | 2016-08-17 | 5.560 | 10,467,000 | -30,000 | 0.65% | 58,196,520 |
| 2016-08-12 | 2016-08-10 | 5.100 | 10,497,000 | +60,000 | 0.65% | 53,534,700 |
| 2016-08-10 | 2016-08-08 | 5.110 | 10,437,000 | +2,000 | 0.64% | 53,333,070 |
| 2016-08-05 | 2016-08-03 | 5.120 | 10,435,000 | +54,000 | 0.64% | 53,427,200 |
| 2016-07-06 | 2016-07-04 | 5.570 | 10,381,000 | -96,000 | 0.64% | 57,822,170 |
| 2016-07-05 | 2016-06-30 | 5.530 | 10,477,000 | -48,000 | 0.65% | 57,937,810 |
| 2016-06-06 | 2016-06-02 | 5.850 | 10,525,000 | -100,000 | 0.65% | 61,571,250 |
| 2016-06-03 | 2016-06-01 | 5.890 | 10,625,000 | +3,969,000 | 0.66% | 62,581,250 |
| 2016-06-01 | 2016-05-30 | 5.820 | 6,656,000 | -20,000 | 0.41% | 38,737,920 |
| 2016-05-23 | 2016-05-19 | 5.660 | 6,676,000 | -30,000 | 0.41% | 37,786,160 |
| 2016-05-12 | 2016-05-10 | 5.620 | 6,706,000 | -142,000 | 0.41% | 37,687,720 |
| 2016-05-03 | 2016-04-28 | 5.800 | 6,848,000 | -6,000 | 0.42% | 39,718,400 |
| 2016-04-29 | 2016-04-27 | 5.850 | 6,854,000 | -6,000 | 0.42% | 40,095,900 |
| 2016-04-28 | 2016-04-26 | 6.000 | 6,860,000 | -8,300 | 0.42% | 41,160,000 |
| 2016-04-26 | 2016-04-22 | 5.990 | 6,868,300 | +20,300 | 0.42% | 41,141,117 |
| 2016-04-21 | 2016-04-19 | 5.700 | 6,848,000 | -60,000 | 0.42% | 39,033,600 |
| 2016-04-11 | 2016-04-07 | 4.800 | 6,908,000 | -20,000 | 0.43% | 33,158,400 |
| 2016-04-08 | 2016-04-06 | 4.750 | 6,928,000 | -20,000 | 0.43% | 32,908,000 |
| 2016-02-11 | 2016-02-04 | 3.490 | 6,948,000 | -14,000 | 0.44% | 24,248,520 |
| 2016-01-07 | 2016-01-05 | 5.090 | 6,962,000 | +110,000 | 0.44% | 35,436,580 |
| 2015-12-18 | 2015-12-16 | 5.100 | 6,852,000 | +50,000 | 0.43% | 34,945,200 |
| 2015-12-17 | 2015-12-15 | 5.140 | 6,802,000 | +24,000 | 0.43% | 34,962,280 |
| 2015-12-16 | 2015-12-14 | 5.100 | 6,778,000 | +130,000 | 0.43% | 34,567,800 |
| 2015-12-08 | 2015-12-04 | 5.200 | 6,648,000 | -1,064,000 | 0.42% | 34,569,600 |
| 2015-12-01 | 2015-11-27 | 5.100 | 7,712,000 | -10,000 | 0.49% | 39,331,200 |
| 2015-11-30 | 2015-11-26 | 5.000 | 7,722,000 | +16,000 | 0.49% | 38,610,000 |
| 2015-11-27 | 2015-11-25 | 5.070 | 7,706,000 | +10,000 | 0.49% | 39,069,420 |
| 2015-11-20 | 2015-11-18 | 5.200 | 7,696,000 | -40,000 | 0.48% | 40,019,200 |
| 2015-11-19 | 2015-11-17 | 5.200 | 7,736,000 | -2,000 | 0.49% | 40,227,200 |
| 2015-11-18 | 2015-11-16 | 5.200 | 7,738,000 | +20,000 | 0.49% | 40,237,600 |
| 2015-11-16 | 2015-11-12 | 5.180 | 7,718,000 | +34,000 | 0.49% | 39,979,240 |
| 2015-11-13 | 2015-11-11 | 5.290 | 7,684,000 | +40,000 | 0.48% | 40,648,360 |
| 2015-11-11 | 2015-11-09 | 5.260 | 7,644,000 | -6,000 | 0.48% | 40,207,440 |
| 2015-11-06 | 2015-11-04 | 5.370 | 7,650,000 | +40,000 | 0.48% | 41,080,500 |
| 2015-11-05 | 2015-11-03 | 5.400 | 7,610,000 | +26,000 | 0.48% | 41,094,000 |
| 2015-11-02 | 2015-10-29 | 5.300 | 7,584,000 | -8,000 | 0.48% | 40,195,200 |
| 2015-10-29 | 2015-10-27 | 5.370 | 7,592,000 | +64,000 | 0.48% | 40,769,040 |
| 2015-10-28 | 2015-10-26 | 5.600 | 7,528,000 | +800,000 | 0.47% | 42,156,800 |
| 2015-10-27 | 2015-10-23 | 5.460 | 6,728,000 | +876,000 | 0.42% | 36,734,880 |
| 2015-10-26 | 2015-10-22 | 5.470 | 5,852,000 | +456,000 | 0.37% | 32,010,440 |
| 2015-10-23 | 2015-10-20 | 5.500 | 5,396,000 | +1,724,000 | 0.34% | 29,678,000 |
| 2015-10-22 | 2015-10-19 | 5.600 | 3,672,000 | -66,000 | 0.23% | 20,563,200 |
| 2015-09-25 | 2015-09-23 | 5.200 | 3,738,000 | -102,000 | 0.24% | 19,437,600 |
| 2015-09-23 | 2015-09-21 | 5.390 | 3,840,000 | -624,000 | 0.24% | 20,697,600 |
| 2015-09-22 | 2015-09-18 | 5.380 | 4,464,000 | -20,000 | 0.28% | 24,016,320 |
| 2015-09-21 | 2015-09-17 | 5.490 | 4,484,000 | -48,000 | 0.28% | 24,617,160 |
| 2015-09-17 | 2015-09-15 | 5.290 | 4,532,000 | -16,000 | 0.29% | 23,974,280 |
| 2015-09-15 | 2015-09-11 | 5.020 | 4,548,000 | +6,000 | 0.29% | 22,830,960 |
| 2015-09-11 | 2015-09-09 | 5.160 | 4,542,000 | +1,500,000 | 0.29% | 23,436,720 |
| 2015-08-26 | 2015-08-24 | 5.500 | 3,042,000 | +34,000 | 0.19% | 16,731,000 |
| 2015-08-24 | 2015-08-20 | 5.850 | 3,008,000 | -12,000 | 0.19% | 17,596,800 |
| 2015-08-21 | 2015-08-19 | 6.030 | 3,020,000 | +12,000 | 0.19% | 18,210,600 |
| 2015-07-23 | 2015-07-21 | 8.290 | 3,008,000 | -6,000 | 0.19% | 24,936,320 |
| 2015-07-22 | 2015-07-20 | 8.400 | 3,014,000 | +10,000 | 0.19% | 25,317,600 |
| 2015-07-17 | 2015-07-15 | 8.560 | 3,004,000 | +1,094,000 | 0.19% | 25,714,240 |
| 2015-07-14 | 2015-07-10 | 7.400 | 1,910,000 | -18,000 | 0.12% | 14,134,000 |
| 2015-07-13 | 2015-07-09 | 6.740 | 1,928,000 | +14,000 | 0.12% | 12,994,720 |
| 2015-07-09 | 2015-07-07 | 7.200 | 1,914,000 | -30,000 | 0.12% | 13,780,800 |
| 2015-07-08 | 2015-07-06 | 8.000 | 1,944,000 | -22,000 | 0.12% | 15,552,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 1,966,000 | +972,000 | 0.12% | 17,536,720 |
| 2015-06-30 | 2015-06-26 | 11.180 | 994,000 | -54,000 | 0.06% | 11,112,920 |
| 2015-06-29 | 2015-06-25 | 11.400 | 1,048,000 | -20,000 | 0.07% | 11,947,200 |
| 2015-06-25 | 2015-06-23 | 11.980 | 1,068,000 | -136,000 | 0.07% | 12,794,640 |
| 2015-06-24 | 2015-06-22 | 12.180 | 1,204,000 | -4,224,000 | 0.08% | 14,664,720 |
| 2015-06-23 | 2015-06-19 | 12.380 | 5,428,000 | -1,158,000 | 0.34% | 67,198,640 |
| 2015-06-22 | 2015-06-18 | 12.200 | 6,586,000 | -52,000 | 0.42% | 80,349,200 |
| 2015-06-19 | 2015-06-17 | 12.400 | 6,638,000 | -12,000 | 0.42% | 82,311,200 |
| 2015-06-18 | 2015-06-16 | 12.460 | 6,650,000 | +282,000 | 0.42% | 82,859,000 |
| 2015-06-17 | 2015-06-15 | 12.380 | 6,368,000 | +2,754,000 | 0.40% | 78,835,840 |
| 2015-06-16 | 2015-06-12 | 12.000 | 3,614,000 | -106,000 | 0.23% | 43,368,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 3,720,000 | -2,082,000 | 0.23% | 44,193,600 |
| 2015-06-12 | 2015-06-10 | 11.400 | 5,802,000 | -10,000 | 0.38% | 66,142,800 |
| 2015-06-11 | 2015-06-09 | 11.380 | 5,812,000 | -1,860,000 | 0.38% | 66,140,560 |
| 2015-06-10 | 2015-06-08 | 11.600 | 7,672,000 | +10,000 | 0.50% | 88,995,200 |
| 2015-06-05 | 2015-06-03 | 10.980 | 7,662,000 | +22,000 | 0.51% | 84,128,760 |
| 2015-06-04 | 2015-06-02 | 10.680 | 7,640,000 | +44,000 | 0.51% | 81,595,200 |
| 2015-06-03 | 2015-06-01 | 10.200 | 7,596,000 | +3,870,000 | 0.50% | 77,479,200 |
| 2015-06-02 | 2015-05-29 | 9.080 | 3,726,000 | -276,000 | 0.25% | 33,832,080 |
| 2015-06-01 | 2015-05-28 | 8.960 | 4,002,000 | +316,000 | 0.27% | 35,857,920 |
| 2015-05-22 | 2015-05-20 | 7.080 | 3,686,000 | +852,000 | 0.29% | 26,096,880 |
| 2015-05-20 | 2015-05-18 | 7.050 | 2,834,000 | +320,000 | 0.23% | 19,979,700 |
| 2015-05-18 | 2015-05-14 | 7.010 | 2,514,000 | -128,000 | 0.20% | 17,623,140 |
| 2015-05-15 | 2015-05-13 | 7.170 | 2,642,000 | +1,348,000 | 0.21% | 18,943,140 |
| 2015-05-06 | 2015-05-04 | 7.000 | 1,294,000 | +50,000 | 0.10% | 9,058,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 1,244,000 | +238,000 | 0.10% | 9,205,600 |
| 2015-05-04 | 2015-04-29 | 7.240 | 1,006,000 | +10,000 | 0.08% | 7,283,440 |
| 2015-04-28 | 2015-04-24 | 7.200 | 996,000 | +314,000 | 0.09% | 7,171,200 |
| 2015-04-22 | 2015-04-20 | 7.050 | 682,000 | -6,000 | 0.06% | 4,808,100 |
| 2015-04-17 | 2015-04-15 | 7.020 | 688,000 | -2,000 | 0.07% | 4,829,760 |
| 2015-04-16 | 2015-04-14 | 7.080 | 690,000 | -2,000 | 0.07% | 4,885,200 |
| 2015-04-14 | 2015-04-10 | 7.300 | 692,000 | +24,000 | 0.07% | 5,051,600 |
| 2015-04-13 | 2015-04-09 | 7.700 | 668,000 | +40,000 | 0.06% | 5,143,600 |
| 2015-04-10 | 2015-04-08 | 7.030 | 628,000 | -76,000 | 0.06% | 4,414,840 |
| 2015-04-08 | 2015-04-01 | 7.190 | 704,000 | -2,000 | 0.07% | 5,061,760 |
| 2015-03-24 | 2015-03-20 | 6.730 | 706,000 | -20,000 | 0.07% | 4,751,380 |
| 2015-03-12 | 2015-03-10 | 5.130 | 726,000 | +20,000 | 0.07% | 3,724,380 |
| 2015-03-03 | 2015-02-27 | 5.700 | 706,000 | +18,000 | 0.07% | 4,024,200 |
| 2015-03-02 | 2015-02-26 | 5.600 | 688,000 | +48,000 | 0.07% | 3,852,800 |
| 2015-02-27 | 2015-02-25 | 5.670 | 640,000 | +14,000 | 0.06% | 3,628,800 |
| 2015-02-23 | 2015-02-16 | 5.310 | 626,000 | -10,000 | 0.06% | 3,324,060 |
| 2015-02-17 | 2015-02-13 | 4.950 | 636,000 | +284,000 | 0.06% | 3,148,200 |
| 2015-02-12 | 2015-02-10 | 4.380 | 352,000 | +26,000 | 0.03% | 1,541,760 |
| 2015-02-06 | 2015-02-04 | 4.240 | 326,000 | +60,000 | 0.03% | 1,382,240 |
| 2015-02-04 | 2015-02-02 | 4.120 | 266,000 | -14,000 | 0.03% | 1,095,920 |
| 2015-01-14 | 2015-01-12 | 2.800 | 280,000 | -30,000 | 0.03% | 784,000 |
| 2014-07-09 | 2014-07-07 | 3.080 | 310,000 | -42,000 | 0.03% | 954,800 |
| 2014-04-11 | 2014-04-09 | 4.240 | 352,000 | -16,000 | 0.03% | 1,492,480 |
| 2014-04-10 | 2014-04-08 | 4.470 | 368,000 | +2,000 | 0.04% | 1,644,960 |
| 2014-04-04 | 2014-04-02 | 3.300 | 366,000 | -506,000 | 0.04% | 1,207,800 |
| 2014-04-03 | 2014-04-01 | 3.120 | 872,000 | -46,000 | 0.08% | 2,720,640 |
| 2014-04-01 | 2014-03-28 | 3.050 | 918,000 | -50,000 | 0.09% | 2,799,900 |
| 2014-03-28 | 2014-03-26 | 2.910 | 968,000 | -98,000 | 0.09% | 2,816,880 |
| 2014-03-26 | 2014-03-24 | 2.850 | 1,066,000 | -84,000 | 0.10% | 3,038,100 |
| 2014-03-14 | 2014-03-12 | 2.880 | 1,150,000 | -70,000 | 0.11% | 3,312,000 |
| 2014-03-03 | 2014-02-27 | 3.150 | 1,220,000 | -170,000 | 0.12% | 3,843,000 |
| 2014-01-27 | 2014-01-23 | 3.690 | 1,390,000 | -4,000 | 0.13% | 5,129,100 |
| 2014-01-24 | 2014-01-22 | 3.690 | 1,394,000 | -44,000 | 0.13% | 5,143,860 |
| 2014-01-23 | 2014-01-21 | 3.690 | 1,438,000 | -20,000 | 0.14% | 5,306,220 |
| 2014-01-16 | 2014-01-14 | 3.660 | 1,458,000 | +2,000 | 0.14% | 5,336,280 |
| 2013-11-25 | 2013-11-21 | 2.850 | 1,456,000 | -12,000 | 0.14% | 4,149,600 |
| 2013-10-15 | 2013-10-10 | 2.980 | 1,468,000 | -14,169 | 0.14% | 4,374,640 |
| 2013-09-23 | 2013-09-18 | 2.970 | 1,482,169 | -14,000 | 0.14% | 4,402,042 |
| 2013-09-19 | 2013-09-17 | 2.970 | 1,496,169 | -6,000 | 0.14% | 4,443,622 |
| 2013-09-18 | 2013-09-16 | 2.940 | 1,502,169 | +20,000 | 0.14% | 4,416,377 |
| 2013-06-05 | 2013-06-03 | 3.550 | 1,482,169 | -16,000 | 0.14% | 5,261,700 |
| 2013-06-04 | 2013-05-31 | 3.530 | 1,498,169 | -10,000 | 0.14% | 5,288,537 |
| 2013-05-27 | 2013-05-23 | 3.571 | 1,508,169 | +8,956 | 0.14% | 5,385,984 |
| 2013-03-08 | 2013-03-06 | 3.913 | 1,499,213 | -15,905 | 0.14% | 5,866,778 |
| 2013-01-30 | 2013-01-28 | 4.024 | 1,515,118 | +7,953 | 0.15% | 6,096,676 |
| 2012-12-28 | 2012-12-24 | 3.793 | 1,507,165 | -7,953 | 0.15% | 5,715,956 |
| 2012-11-27 | 2012-11-23 | 3.833 | 1,515,118 | +41,751 | 0.15% | 5,807,084 |
| 2012-11-05 | 2012-11-01 | 3.883 | 1,473,367 | -15,905 | 0.14% | 5,721,171 |
| 2012-10-29 | 2012-10-25 | 3.923 | 1,489,272 | +1,988 | 0.14% | 5,842,858 |
| 2012-09-11 | 2012-09-07 | 3.853 | 1,487,284 | -7,953 | 0.14% | 5,730,327 |
| 2012-08-22 | 2012-08-20 | 3.923 | 1,495,237 | -5,964 | 0.14% | 5,866,260 |
| 2012-08-06 | 2012-08-02 | 4.024 | 1,501,201 | -1,988 | 0.14% | 6,040,676 |
| 2012-07-10 | 2012-07-06 | 4.094 | 1,503,189 | -29,822 | 0.14% | 6,154,527 |
| 2012-05-28 | 2012-05-24 | 4.121 | 1,533,011 | +13,767 | 0.15% | 6,317,945 |
| 2012-05-24 | 2012-05-22 | 4.192 | 1,519,244 | +5,911 | 0.15% | 6,369,159 |
| 2012-03-28 | 2012-03-26 | 4.213 | 1,513,333 | -15,762 | 0.15% | 6,375,102 |
| 2012-03-08 | 2012-03-06 | 4.355 | 1,529,095 | -15,762 | 0.15% | 6,658,805 |
| 2012-02-21 | 2012-02-17 | 4.456 | 1,544,857 | -78,811 | 0.15% | 6,884,261 |
| 2012-02-13 | 2012-02-09 | 4.517 | 1,623,668 | -49,257 | 0.16% | 7,334,352 |
| 2012-02-06 | 2012-02-02 | 4.517 | 1,672,925 | +65,019 | 0.16% | 7,556,854 |
| 2012-02-03 | 2012-02-01 | 4.517 | 1,607,906 | +3,941 | 0.16% | 7,263,153 |
| 2012-02-01 | 2012-01-30 | 4.466 | 1,603,965 | -49,257 | 0.16% | 7,163,943 |
| 2012-01-26 | 2012-01-19 | 4.456 | 1,653,222 | -86,692 | 0.16% | 7,367,162 |
| 2012-01-20 | 2012-01-18 | 4.365 | 1,739,914 | -185,205 | 0.17% | 7,594,528 |
| 2012-01-19 | 2012-01-17 | 4.010 | 1,925,119 | -33,495 | 0.19% | 7,718,967 |
| 2012-01-18 | 2012-01-16 | 3.796 | 1,958,614 | -11,821 | 0.19% | 7,435,754 |
| 2011-12-23 | 2011-12-21 | 4.060 | 1,970,435 | -19,703 | 0.19% | 8,000,675 |
| 2011-12-01 | 2011-11-29 | 4.345 | 1,990,138 | +19,703 | 0.19% | 8,646,324 |
| 2011-11-03 | 2011-11-01 | 4.253 | 1,970,435 | +3,940 | 0.19% | 8,380,707 |
| 2011-10-31 | 2011-10-27 | 4.477 | 1,966,495 | -9,851 | 0.19% | 8,803,107 |
| 2011-10-28 | 2011-10-26 | 4.365 | 1,976,346 | -29,554 | 0.19% | 8,626,527 |
| 2011-10-19 | 2011-10-17 | 4.324 | 2,005,900 | +19,703 | 0.19% | 8,674,080 |
| 2011-09-28 | 2011-09-26 | 3.989 | 1,986,197 | +9,851 | 0.19% | 7,923,543 |
| 2011-09-16 | 2011-09-14 | 4.304 | 1,976,346 | +29,554 | 0.19% | 8,506,156 |
| 2011-09-08 | 2011-09-06 | 4.609 | 1,946,792 | +19,703 | 0.19% | 8,971,807 |
| 2011-09-06 | 2011-09-02 | 5.025 | 1,927,089 | -106,395 | 0.18% | 9,683,035 |
| 2011-08-31 | 2011-08-29 | 4.588 | 2,033,484 | -23,643 | 0.19% | 9,330,045 |
| 2011-08-30 | 2011-08-26 | 4.578 | 2,057,127 | -19,703 | 0.20% | 9,417,642 |
| 2011-08-29 | 2011-08-25 | 4.466 | 2,076,830 | +23,643 | 0.20% | 9,275,945 |
| 2011-08-25 | 2011-08-23 | 4.345 | 2,053,187 | +5,911 | 0.20% | 8,920,245 |
| 2011-08-24 | 2011-08-22 | 4.233 | 2,047,276 | +43,346 | 0.20% | 8,665,966 |
| 2011-08-23 | 2011-08-19 | 4.578 | 2,003,930 | +7,881 | 0.19% | 9,174,103 |
| 2011-08-22 | 2011-08-18 | 5.075 | 1,996,049 | +96,543 | 0.19% | 10,130,846 |
| 2011-08-10 | 2011-08-08 | 5.147 | 1,899,506 | +1,971 | 0.18% | 9,775,819 |
| 2011-08-02 | 2011-07-29 | 6.141 | 1,897,535 | +3,940 | 0.18% | 11,653,321 |
| 2011-07-29 | 2011-07-27 | 6.263 | 1,893,595 | -3,940 | 0.18% | 11,859,784 |
| 2011-07-26 | 2011-07-22 | 6.344 | 1,897,535 | -5,911 | 0.18% | 12,038,554 |
| 2011-07-19 | 2011-07-15 | 6.304 | 1,903,446 | +15,762 | 0.18% | 11,998,769 |
| 2011-07-15 | 2011-07-13 | 6.314 | 1,887,684 | -191,116 | 0.18% | 11,918,572 |
| 2011-07-08 | 2011-07-06 | 6.212 | 2,078,800 | -98,513 | 0.20% | 12,914,234 |
| 2011-07-06 | 2011-07-04 | 6.192 | 2,177,313 | -197,027 | 0.21% | 13,482,028 |
| 2011-07-05 | 2011-06-30 | 6.141 | 2,374,340 | +1,970 | 0.23% | 14,581,520 |
| 2011-06-28 | 2011-06-24 | 6.182 | 2,372,370 | +3,940 | 0.23% | 14,665,749 |
| 2011-06-27 | 2011-06-23 | 5.786 | 2,368,430 | +5,911 | 0.23% | 13,703,766 |
| 2011-06-24 | 2011-06-22 | 5.786 | 2,362,519 | +19,703 | 0.23% | 13,669,565 |
| 2011-06-22 | 2011-06-20 | 5.593 | 2,342,816 | +166 | 0.22% | 13,103,711 |
| 2011-06-01 | 2011-05-30 | 6.233 | 2,342,650 | +7,882 | 0.22% | 14,600,923 |
| 2011-05-31 | 2011-05-27 | 6.243 | 2,334,768 | +374,351 | 0.22% | 14,575,497 |
| 2011-05-24 | 2011-05-20 | 6.131 | 1,960,417 | +7,881 | 0.19% | 12,019,598 |
| 2011-05-11 | 2011-05-06 | 6.314 | 1,952,536 | +3,940 | 0.19% | 12,328,038 |
| 2011-05-09 | 2011-05-05 | 6.080 | 1,948,596 | +3,941 | 0.19% | 11,848,221 |
| 2011-05-06 | 2011-05-04 | 6.091 | 1,944,655 | +5,911 | 0.19% | 11,843,998 |
| 2011-05-05 | 2011-05-03 | 6.294 | 1,938,744 | +27,583 | 0.19% | 12,201,597 |
| 2011-05-04 | 2011-04-29 | 6.060 | 1,911,161 | +21,673 | 0.18% | 11,581,802 |
| 2011-04-29 | 2011-04-27 | 6.618 | 1,889,488 | +29,554 | 0.18% | 12,505,362 |
| 2011-04-28 | 2011-04-26 | 6.598 | 1,859,934 | +59,108 | 0.19% | 12,272,002 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,800,826 | +108,365 | 0.18% | 12,064,802 |
| 2011-04-26 | 2011-04-20 | 6.872 | 1,692,461 | +319,184 | 0.17% | 11,630,861 |
| 2011-04-20 | 2011-04-18 | 6.679 | 1,373,277 | +21,673 | 0.14% | 9,172,518 |
| 2011-04-19 | 2011-04-15 | 7.562 | 1,351,604 | +5,910 | 0.14% | 10,221,397 |
| 2011-04-15 | 2011-04-13 | 7.562 | 1,345,694 | +19,703 | 0.14% | 10,176,703 |
| 2011-04-11 | 2011-04-07 | 7.562 | 1,325,991 | +7,881 | 0.13% | 10,027,701 |
| 2011-04-08 | 2011-04-06 | 7.491 | 1,318,110 | +25,614 | 0.13% | 9,874,442 |
| 2011-04-07 | 2011-04-04 | 7.512 | 1,292,496 | +9,851 | 0.13% | 9,708,798 |
| 2011-04-06 | 2011-04-01 | 7.502 | 1,282,645 | -29,554 | 0.13% | 9,621,780 |
| 2011-04-04 | 2011-03-31 | 7.532 | 1,312,199 | +39,405 | 0.13% | 9,883,440 |
| 2011-04-01 | 2011-03-30 | 7.380 | 1,272,794 | -7,881 | 0.13% | 9,392,843 |
| 2011-03-30 | 2011-03-28 | 7.290 | 1,280,675 | +20,148 | 0.13% | 9,335,507 |
| 2011-03-29 | 2011-03-25 | 7.310 | 1,260,527 | -1,946 | 0.13% | 9,214,557 |
| 2011-03-23 | 2011-03-21 | 7.135 | 1,262,473 | +9,727 | 0.13% | 9,008,123 |
| 2011-03-22 | 2011-03-18 | 7.197 | 1,252,746 | +13,616 | 0.13% | 9,015,998 |
| 2011-03-16 | 2011-03-14 | 7.094 | 1,239,130 | -17,507 | 0.13% | 8,790,603 |
| 2011-03-14 | 2011-03-10 | 7.259 | 1,256,637 | +217,869 | 0.13% | 9,121,521 |
| 2011-03-11 | 2011-03-09 | 7.351 | 1,038,768 | +803,392 | 0.11% | 7,636,201 |
| 2011-03-10 | 2011-03-08 | 7.197 | 235,376 | +3,890 | 0.02% | 1,693,998 |
| 2011-03-09 | 2011-03-07 | 7.485 | 231,486 | +9,727 | 0.02% | 1,732,642 |
| 2011-03-02 | 2011-02-28 | 7.176 | 221,759 | +105,044 | 0.02% | 1,591,437 |
| 2011-03-01 | 2011-02-25 | 7.002 | 116,715 | +9,726 | 0.01% | 817,197 |
| 2011-02-28 | 2011-02-24 | 6.786 | 106,989 | -27,234 | 0.01% | 725,999 |
| 2011-02-23 | 2011-02-21 | 6.930 | 134,223 | +11,672 | 0.01% | 930,121 |
| 2011-02-18 | 2011-02-16 | 6.909 | 122,551 | +27,233 | 0.01% | 846,718 |
| 2011-02-15 | 2011-02-11 | 6.303 | 95,318 | -13,616 | 0.01% | 600,742 |
| 2011-02-09 | 2011-02-07 | 6.261 | 108,934 | -3,891 | 0.01% | 682,077 |
| 2011-02-01 | 2011-01-28 | 5.912 | 112,825 | +17,507 | 0.01% | 667,000 |
| 2011-01-28 | 2011-01-26 | 5.655 | 95,318 | -11,671 | 0.01% | 539,002 |
| 2011-01-27 | 2011-01-25 | 5.665 | 106,989 | +11,671 | 0.01% | 606,099 |
| 2011-01-11 | 2011-01-07 | 5.130 | 95,318 | +3,891 | 0.01% | 489,022 |
| 2011-01-03 | 2010-12-29 | 4.472 | 91,427 | -223,705 | 0.01% | 408,899 |
| 2010-12-28 | 2010-12-22 | 4.503 | 315,132 | +3,891 | 0.03% | 1,419,121 |
| 2010-12-10 | 2010-12-08 | 4.544 | 311,241 | +5,835 | 0.03% | 1,414,399 |
| 2010-12-07 | 2010-12-03 | 4.493 | 305,406 | -1,945 | 0.03% | 1,372,182 |
| 2010-12-06 | 2010-12-02 | 4.421 | 307,351 | +97,263 | 0.03% | 1,358,801 |
| 2010-11-24 | 2010-11-22 | 4.287 | 210,088 | -126,442 | 0.02% | 900,720 |
| 2010-11-19 | 2010-11-17 | 4.143 | 336,530 | +5,836 | 0.03% | 1,394,381 |
| 2010-11-18 | 2010-11-16 | 4.185 | 330,694 | -155,621 | 0.03% | 1,383,800 |
| 2010-11-16 | 2010-11-12 | 4.246 | 486,315 | -95,317 | 0.05% | 2,065,002 |
| 2010-11-15 | 2010-11-11 | 4.359 | 581,632 | -173,128 | 0.06% | 2,535,519 |
| 2010-11-12 | 2010-11-10 | 4.452 | 754,760 | -97,263 | 0.08% | 3,360,079 |
| 2010-11-10 | 2010-11-08 | 4.555 | 852,023 | -48,632 | 0.09% | 3,880,679 |
| 2010-11-08 | 2010-11-04 | 4.411 | 900,655 | -97,262 | 0.09% | 3,972,542 |
| 2010-11-02 | 2010-10-29 | 4.287 | 997,917 | +11,671 | 0.10% | 4,278,418 |
| 2010-11-01 | 2010-10-28 | 4.267 | 986,246 | +13,617 | 0.10% | 4,208,100 |
| 2010-10-29 | 2010-10-27 | 4.308 | 972,629 | +15,562 | 0.10% | 4,189,999 |
| 2010-10-25 | 2010-10-21 | 4.164 | 957,067 | -194,526 | 0.10% | 3,985,200 |
| 2010-10-22 | 2010-10-20 | 4.102 | 1,151,593 | +110,880 | 0.12% | 4,724,160 |
| 2010-10-21 | 2010-10-19 | 4.082 | 1,040,713 | -315,132 | 0.11% | 4,247,899 |
| 2010-10-20 | 2010-10-18 | 3.886 | 1,355,845 | +194,526 | 0.14% | 5,269,320 |
| 2010-10-19 | 2010-10-15 | 3.866 | 1,161,319 | -29,179 | 0.12% | 4,489,439 |
| 2010-10-14 | 2010-10-12 | 3.927 | 1,190,498 | -235,376 | 0.12% | 4,675,680 |
| 2010-10-13 | 2010-10-11 | 3.917 | 1,425,874 | -97,263 | 0.15% | 5,585,459 |
| 2010-10-12 | 2010-10-08 | 3.835 | 1,523,137 | -99,208 | 0.16% | 5,841,179 |
| 2010-10-07 | 2010-10-05 | 3.640 | 1,622,345 | +389,051 | 0.17% | 5,904,719 |
| 2010-10-06 | 2010-10-04 | 3.403 | 1,233,294 | +959,013 | 0.13% | 4,197,081 |
| 2010-10-05 | 2010-09-30 | 3.331 | 274,281 | +60,303 | 0.03% | 913,679 |
| 2010-10-04 | 2010-09-29 | 3.290 | 213,978 | +1,945 | 0.02% | 703,999 |
| 2010-09-30 | 2010-09-28 | 3.280 | 212,033 | -31,124 | 0.02% | 695,419 |
| 2010-09-29 | 2010-09-27 | 3.444 | 243,157 | +19,452 | 0.02% | 837,499 |
| 2010-09-28 | 2010-09-24 | 3.424 | 223,705 | +19,453 | 0.02% | 765,901 |
| 2010-09-24 | 2010-09-21 | 3.383 | 204,252 | -19,453 | 0.02% | 690,900 |
| 2010-09-22 | 2010-09-20 | 3.393 | 223,705 | -52,522 | 0.02% | 759,001 |
| 2010-09-21 | 2010-09-17 | 3.362 | 276,227 | +83,646 | 0.03% | 928,681 |
| 2010-09-15 | 2010-09-13 | 3.413 | 192,581 | +19,453 | 0.02% | 657,361 |
| 2010-09-10 | 2010-09-08 | 3.290 | 173,128 | -3,891 | 0.02% | 569,600 |
| 2010-09-09 | 2010-09-07 | 3.290 | 177,019 | +79,756 | 0.02% | 582,402 |
| 2010-09-08 | 2010-09-06 | 3.177 | 97,263 | -71,974 | 0.01% | 309,000 |
| 2010-09-07 | 2010-09-03 | 3.115 | 169,237 | +71,974 | 0.02% | 527,219 |
| 2010-08-27 | 2010-08-25 | 2.971 | 97,263 | +1,945 | 0.01% | 289,000 |
| 2010-08-26 | 2010-08-24 | 3.054 | 95,318 | +17,508 | 0.01% | 291,061 |
| 2010-08-25 | 2010-08-23 | 3.054 | 77,810 | +54,467 | 0.01% | 237,599 |
| 2010-08-24 | 2010-08-20 | 3.064 | 23,343 | -3,891 | 0.00% | 71,520 |
| 2010-08-23 | 2010-08-19 | 3.012 | 27,234 | -13,616 | 0.00% | 82,041 |
| 2010-08-20 | 2010-08-18 | 2.982 | 40,850 | +1,945 | 0.00% | 121,799 |
| 2010-08-19 | 2010-08-17 | 2.940 | 38,905 | -1,945 | 0.00% | 114,400 |
| 2010-08-18 | 2010-08-16 | 2.869 | 40,850 | -23,344 | 0.00% | 117,179 |
| 2010-08-17 | 2010-08-13 | 2.807 | 64,194 | -1,945 | 0.01% | 180,181 |
| 2010-08-16 | 2010-08-12 | 2.786 | 66,139 | -21,398 | 0.01% | 184,281 |
| 2010-08-12 | 2010-08-10 | 2.776 | 87,537 | -99,208 | 0.01% | 243,001 |
| 2010-08-04 | 2010-08-02 | 2.797 | 186,745 | -241,212 | 0.02% | 522,241 |
| 2010-08-03 | 2010-07-30 | 2.673 | 427,957 | -25,288 | 0.04% | 1,144,000 |
| 2010-07-28 | 2010-07-26 | 2.426 | 453,245 | +1,945 | 0.05% | 1,099,760 |
| 2010-07-21 | 2010-07-19 | 2.468 | 451,300 | -1,945 | 0.05% | 1,113,600 |
| 2010-07-16 | 2010-07-14 | 2.509 | 453,245 | -15,562 | 0.05% | 1,137,040 |
| 2010-07-15 | 2010-07-13 | 2.498 | 468,807 | +50,576 | 0.05% | 1,171,259 |
| 2010-07-14 | 2010-07-12 | 2.457 | 418,231 | 0.04% | 1,027,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy