History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-10-09 | 2025-10-06 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-10-08 | 2025-10-03 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-10-06 | 2025-10-02 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-10-03 | 2025-09-30 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-10-02 | 2025-09-29 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-29 | 2025-09-25 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-26 | 2025-09-24 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-25 | 2025-09-23 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-24 | 2025-09-22 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-22 | 2025-09-18 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-19 | 2025-09-17 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-18 | 2025-09-16 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-17 | 2025-09-15 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-16 | 2025-09-12 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-15 | 2025-09-11 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-12 | 2025-09-10 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-11 | 2025-09-09 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-10 | 2025-09-08 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-09 | 2025-09-05 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-08 | 2025-09-04 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-04 | 2025-09-02 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-03 | 2025-09-01 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-02 | 2025-08-29 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-09-01 | 2025-08-28 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-29 | 2025-08-27 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-28 | 2025-08-26 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-27 | 2025-08-25 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-26 | 2025-08-22 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-25 | 2025-08-21 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-21 | 2025-08-19 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-20 | 2025-08-18 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-19 | 2025-08-15 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-18 | 2025-08-14 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-15 | 2025-08-13 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-14 | 2025-08-12 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-12 | 2025-08-08 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-11 | 2025-08-07 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-08 | 2025-08-06 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-07 | 2025-08-05 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-06 | 2025-08-04 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-05 | 2025-08-01 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-04 | 2025-07-31 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-08-01 | 2025-07-30 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-31 | 2025-07-29 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-30 | 2025-07-28 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-29 | 2025-07-25 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-28 | 2025-07-24 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-25 | 2025-07-23 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-24 | 2025-07-22 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-23 | 2025-07-21 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-21 | 2025-07-17 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-18 | 2025-07-16 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-17 | 2025-07-15 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-15 | 2025-07-11 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-14 | 2025-07-10 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-11 | 2025-07-09 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-10 | 2025-07-08 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-08 | 2025-07-04 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-07 | 2025-07-03 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-04 | 2025-07-02 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-03 | 2025-06-30 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-07-02 | 2025-06-27 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-30 | 2025-06-26 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-26 | 2025-06-24 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-25 | 2025-06-23 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-24 | 2025-06-20 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-23 | 2025-06-19 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-20 | 2025-06-18 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-18 | 2025-06-16 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-17 | 2025-06-13 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-13 | 2025-06-11 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-12 | 2025-06-10 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-11 | 2025-06-09 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-10 | 2025-06-06 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-09 | 2025-06-05 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-06 | 2025-06-04 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-05 | 2025-06-03 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-06-02 | 2025-05-29 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-30 | 2025-05-28 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-29 | 2025-05-27 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-28 | 2025-05-26 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-27 | 2025-05-23 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-26 | 2025-05-22 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-23 | 2025-05-21 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-22 | 2025-05-20 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-21 | 2025-05-19 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-20 | 2025-05-16 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-19 | 2025-05-15 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-16 | 2025-05-14 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-15 | 2025-05-13 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-14 | 2025-05-12 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-13 | 2025-05-09 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-12 | 2025-05-08 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-09 | 2025-05-07 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-07 | 2025-05-02 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-06 | 2025-04-30 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-30 | 2025-04-28 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-29 | 2025-04-25 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-28 | 2025-04-24 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-25 | 2025-04-23 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-24 | 2025-04-22 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-23 | 2025-04-17 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-22 | 2025-04-16 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-17 | 2025-04-15 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-16 | 2025-04-14 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-15 | 2025-04-11 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-14 | 2025-04-10 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-11 | 2025-04-09 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-10 | 2025-04-08 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-09 | 2025-04-07 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-08 | 2025-04-03 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-07 | 2025-04-02 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-03 | 2025-04-01 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,198,000 | +0 | 0.51% | 3,525,140 |
| 2025-04-01 | 2025-03-28 | 0.435 | 8,198,000 | +0 | 0.51% | 3,566,130 |
| 2025-03-31 | 2025-03-27 | 0.430 | 8,198,000 | -20,000 | 0.51% | 3,525,140 |
| 2025-01-20 | 2025-01-16 | 0.475 | 8,218,000 | -16,000 | 0.51% | 3,903,550 |
| 2025-01-13 | 2025-01-09 | 0.485 | 8,234,000 | -12,000 | 0.51% | 3,993,490 |
| 2024-12-20 | 2024-12-18 | 0.500 | 8,246,000 | -1,238,000 | 0.51% | 4,123,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 9,484,000 | -420,000 | 0.59% | 4,694,580 |
| 2024-12-18 | 2024-12-16 | 0.500 | 9,904,000 | -800,000 | 0.62% | 4,952,000 |
| 2024-11-27 | 2024-11-25 | 0.590 | 10,704,000 | +2,058,000 | 0.67% | 6,315,360 |
| 2024-11-26 | 2024-11-22 | 0.500 | 8,646,000 | -480,000 | 0.54% | 4,323,000 |
| 2024-11-22 | 2024-11-20 | 0.520 | 9,126,000 | -1,904,000 | 0.57% | 4,745,520 |
| 2024-11-21 | 2024-11-19 | 0.620 | 11,030,000 | +136,000 | 0.69% | 6,838,600 |
| 2024-11-19 | 2024-11-15 | 0.510 | 10,894,000 | -20,000 | 0.68% | 5,555,940 |
| 2024-11-13 | 2024-11-11 | 0.510 | 10,914,000 | +312,000 | 0.68% | 5,566,140 |
| 2024-11-12 | 2024-11-08 | 0.450 | 10,602,000 | +652,000 | 0.66% | 4,770,900 |
| 2024-11-01 | 2024-10-30 | 0.400 | 9,950,000 | +100,000 | 0.62% | 3,980,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 9,850,000 | +964,000 | 0.61% | 4,432,500 |
| 2024-10-15 | 2024-10-10 | 0.395 | 8,886,000 | -1,150,000 | 0.55% | 3,509,970 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,036,000 | -16,000 | 0.63% | 4,014,400 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,052,000 | +16,000 | 0.63% | 4,322,360 |
| 2024-10-04 | 2024-10-02 | 0.460 | 10,036,000 | -12,000 | 0.63% | 4,616,560 |
| 2024-10-02 | 2024-09-27 | 0.435 | 10,048,000 | +14,000 | 0.63% | 4,370,880 |
| 2024-09-03 | 2024-08-30 | 0.520 | 10,034,000 | -16,000 | 0.63% | 5,217,680 |
| 2024-09-02 | 2024-08-29 | 0.510 | 10,050,000 | -62,000 | 0.63% | 5,125,500 |
| 2024-08-27 | 2024-08-23 | 0.485 | 10,112,000 | +52,000 | 0.63% | 4,904,320 |
| 2024-08-23 | 2024-08-21 | 0.530 | 10,060,000 | -568,000 | 0.63% | 5,331,800 |
| 2024-08-21 | 2024-08-19 | 0.540 | 10,628,000 | -1,000,000 | 0.66% | 5,739,120 |
| 2024-08-07 | 2024-08-05 | 0.530 | 11,628,000 | -920,000 | 0.72% | 6,162,840 |
| 2024-07-16 | 2024-07-12 | 0.520 | 12,548,000 | -18,000 | 0.78% | 6,524,960 |
| 2024-07-03 | 2024-06-28 | 0.500 | 12,566,000 | +28,000 | 0.78% | 6,283,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 12,538,000 | -186,000 | 0.78% | 6,519,760 |
| 2024-05-27 | 2024-05-23 | 0.520 | 12,724,000 | +26,000 | 0.79% | 6,616,480 |
| 2024-05-22 | 2024-05-20 | 0.620 | 12,698,000 | -1,080,000 | 0.79% | 7,872,760 |
| 2024-05-09 | 2024-05-07 | 0.520 | 13,778,000 | -16,000 | 0.86% | 7,164,560 |
| 2024-05-02 | 2024-04-29 | 0.495 | 13,794,000 | +2,000 | 0.86% | 6,828,030 |
| 2024-04-30 | 2024-04-26 | 0.530 | 13,792,000 | +512,000 | 0.86% | 7,309,760 |
| 2024-04-26 | 2024-04-24 | 0.490 | 13,280,000 | -82,000 | 0.83% | 6,507,200 |
| 2024-04-03 | 2024-03-28 | 0.550 | 13,362,000 | +192,000 | 0.83% | 7,349,100 |
| 2024-03-26 | 2024-03-22 | 0.580 | 13,170,000 | +2,000 | 0.82% | 7,638,600 |
| 2024-03-25 | 2024-03-21 | 0.720 | 13,168,000 | -20,000 | 0.82% | 9,480,960 |
| 2024-01-31 | 2024-01-29 | 0.500 | 13,188,000 | +46,000 | 0.82% | 6,594,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 13,142,000 | +922,000 | 0.82% | 6,505,290 |
| 2024-01-25 | 2024-01-23 | 0.450 | 12,220,000 | +1,880,000 | 0.76% | 5,499,000 |
| 2024-01-24 | 2024-01-22 | 0.450 | 10,340,000 | +500,000 | 0.64% | 4,653,000 |
| 2024-01-23 | 2024-01-19 | 0.450 | 9,840,000 | +404,000 | 0.61% | 4,428,000 |
| 2024-01-22 | 2024-01-18 | 0.435 | 9,436,000 | +700,000 | 0.59% | 4,104,660 |
| 2024-01-17 | 2024-01-15 | 0.450 | 8,736,000 | +16,000 | 0.54% | 3,931,200 |
| 2024-01-16 | 2024-01-12 | 0.420 | 8,720,000 | -20,000 | 0.54% | 3,662,400 |
| 2024-01-11 | 2024-01-09 | 0.430 | 8,740,000 | +438,000 | 0.54% | 3,758,200 |
| 2023-11-08 | 2023-11-06 | 0.425 | 8,302,000 | -2,000 | 0.52% | 3,528,350 |
| 2023-10-27 | 2023-10-25 | 0.445 | 8,304,000 | -6,000 | 0.52% | 3,695,280 |
| 2023-10-04 | 2023-09-29 | 0.500 | 8,310,000 | -20,000 | 0.52% | 4,155,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 8,330,000 | +22,000 | 0.52% | 4,165,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 8,308,000 | -18,000 | 0.52% | 3,821,680 |
| 2023-09-18 | 2023-09-14 | 0.460 | 8,326,000 | -80,000 | 0.52% | 3,829,960 |
| 2023-08-30 | 2023-08-28 | 0.460 | 8,406,000 | -8,000 | 0.52% | 3,866,760 |
| 2023-08-21 | 2023-08-17 | 0.430 | 8,414,000 | -4,000 | 0.52% | 3,618,020 |
| 2023-08-04 | 2023-08-02 | 0.490 | 8,418,000 | +8,000 | 0.52% | 4,124,820 |
| 2023-08-02 | 2023-07-31 | 0.520 | 8,410,000 | +64,000 | 0.52% | 4,373,200 |
| 2023-08-01 | 2023-07-28 | 0.510 | 8,346,000 | +16,000 | 0.52% | 4,256,460 |
| 2023-06-30 | 2023-06-28 | 0.530 | 8,330,000 | -100,000 | 0.52% | 4,414,900 |
| 2023-06-19 | 2023-06-15 | 0.485 | 8,430,000 | -100,000 | 0.53% | 4,088,550 |
| 2023-06-06 | 2023-06-02 | 0.460 | 8,530,000 | +50,000 | 0.53% | 3,923,800 |
| 2023-05-16 | 2023-05-12 | 0.610 | 8,480,000 | +16,000 | 0.53% | 5,172,800 |
| 2023-03-10 | 2023-03-08 | 0.710 | 8,464,000 | -100,000 | 0.53% | 6,009,440 |
| 2023-03-07 | 2023-03-03 | 0.630 | 8,564,000 | +50,000 | 0.53% | 5,395,320 |
| 2023-02-27 | 2023-02-23 | 0.680 | 8,514,000 | -4,000 | 0.53% | 5,789,520 |
| 2023-02-23 | 2023-02-21 | 0.680 | 8,518,000 | -14,000 | 0.53% | 5,792,240 |
| 2023-02-06 | 2023-02-02 | 0.750 | 8,532,000 | -100,000 | 0.53% | 6,399,000 |
| 2023-01-31 | 2023-01-27 | 0.700 | 8,632,000 | +14,000 | 0.54% | 6,042,400 |
| 2022-12-09 | 2022-12-07 | 0.700 | 8,618,000 | -100,000 | 0.54% | 6,032,600 |
| 2022-11-01 | 2022-10-28 | 0.680 | 8,718,000 | -150,000 | 0.54% | 5,928,240 |
| 2022-10-27 | 2022-10-25 | 0.490 | 8,868,000 | +50,000 | 0.55% | 4,345,320 |
| 2022-10-14 | 2022-10-12 | 0.600 | 8,818,000 | +50,000 | 0.55% | 5,290,800 |
| 2022-09-14 | 2022-09-09 | 0.840 | 8,768,000 | -50,000 | 0.55% | 7,365,120 |
| 2022-09-13 | 2022-09-08 | 0.820 | 8,818,000 | -14,000 | 0.55% | 7,230,760 |
| 2022-08-02 | 2022-07-29 | 0.700 | 8,832,000 | +20,000 | 0.55% | 6,182,400 |
| 2022-07-25 | 2022-07-21 | 0.760 | 8,812,000 | +36,000 | 0.55% | 6,697,120 |
| 2022-07-20 | 2022-07-18 | 0.800 | 8,776,000 | +50,000 | 0.55% | 7,020,800 |
| 2022-07-07 | 2022-07-05 | 0.910 | 8,726,000 | +20,000 | 0.54% | 7,940,660 |
| 2022-07-04 | 2022-06-29 | 0.900 | 8,706,000 | -8,000 | 0.54% | 7,835,400 |
| 2022-06-30 | 2022-06-28 | 0.900 | 8,714,000 | +8,000 | 0.54% | 7,842,600 |
| 2022-06-29 | 2022-06-27 | 0.920 | 8,706,000 | -6,000 | 0.54% | 8,009,520 |
| 2022-06-28 | 2022-06-24 | 0.920 | 8,712,000 | +36,000 | 0.54% | 8,015,040 |
| 2022-06-24 | 2022-06-22 | 0.960 | 8,676,000 | -20,000 | 0.54% | 8,328,960 |
| 2022-06-21 | 2022-06-17 | 1.010 | 8,696,000 | -2,000 | 0.54% | 8,782,960 |
| 2022-06-20 | 2022-06-16 | 1.000 | 8,698,000 | -66,000 | 0.54% | 8,698,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 8,764,000 | +16,000 | 0.55% | 8,939,280 |
| 2022-06-16 | 2022-06-14 | 0.990 | 8,748,000 | +10,000 | 0.54% | 8,660,520 |
| 2022-06-15 | 2022-06-13 | 1.060 | 8,738,000 | -90,000 | 0.54% | 9,262,280 |
| 2022-06-10 | 2022-06-08 | 0.920 | 8,828,000 | +50,000 | 0.55% | 8,121,760 |
| 2022-06-09 | 2022-06-07 | 0.920 | 8,778,000 | +6,000 | 0.55% | 8,075,760 |
| 2022-05-27 | 2022-05-25 | 0.930 | 8,772,000 | -48,000 | 0.55% | 8,157,960 |
| 2022-05-20 | 2022-05-18 | 0.820 | 8,820,000 | +40,000 | 0.55% | 7,232,400 |
| 2022-05-19 | 2022-05-17 | 0.860 | 8,780,000 | -16,000 | 0.55% | 7,550,800 |
| 2022-05-18 | 2022-05-16 | 0.860 | 8,796,000 | -20,000 | 0.55% | 7,564,560 |
| 2022-05-17 | 2022-05-13 | 0.880 | 8,816,000 | +28,000 | 0.55% | 7,758,080 |
| 2022-04-29 | 2022-04-27 | 1.010 | 8,788,000 | +32,000 | 0.55% | 8,875,880 |
| 2022-04-27 | 2022-04-25 | 1.050 | 8,756,000 | +20,000 | 0.55% | 9,193,800 |
| 2022-04-26 | 2022-04-22 | 1.170 | 8,736,000 | +8,000 | 0.54% | 10,221,120 |
| 2022-04-22 | 2022-04-20 | 1.260 | 8,728,000 | +62,000 | 0.54% | 10,997,280 |
| 2022-04-21 | 2022-04-19 | 1.190 | 8,666,000 | -42,000 | 0.54% | 10,312,540 |
| 2022-04-20 | 2022-04-14 | 1.080 | 8,708,000 | +80,000 | 0.54% | 9,404,640 |
| 2022-04-19 | 2022-04-13 | 1.080 | 8,628,000 | +200,000 | 0.54% | 9,318,240 |
| 2022-04-13 | 2022-04-11 | 1.070 | 8,428,000 | +50,000 | 0.53% | 9,017,960 |
| 2022-04-12 | 2022-04-08 | 1.140 | 8,378,000 | -154,000 | 0.52% | 9,550,920 |
| 2022-04-11 | 2022-04-07 | 1.080 | 8,532,000 | +102,000 | 0.53% | 9,214,560 |
| 2022-04-08 | 2022-04-06 | 0.920 | 8,430,000 | -10,000 | 0.53% | 7,755,600 |
| 2022-04-07 | 2022-04-04 | 0.850 | 8,440,000 | -32,000 | 0.53% | 7,174,000 |
| 2022-04-06 | 2022-04-01 | 0.800 | 8,472,000 | -98,000 | 0.53% | 6,777,600 |
| 2022-04-04 | 2022-03-31 | 0.810 | 8,570,000 | +10,000 | 0.53% | 6,941,700 |
| 2022-04-01 | 2022-03-30 | 0.820 | 8,560,000 | -44,000 | 0.53% | 7,019,200 |
| 2022-03-31 | 2022-03-29 | 0.800 | 8,604,000 | -120,000 | 0.54% | 6,883,200 |
| 2022-03-30 | 2022-03-28 | 0.780 | 8,724,000 | -80,000 | 0.54% | 6,804,720 |
| 2022-03-29 | 2022-03-25 | 0.800 | 8,804,000 | +52,000 | 0.55% | 7,043,200 |
| 2022-03-28 | 2022-03-24 | 0.840 | 8,752,000 | -22,000 | 0.55% | 7,351,680 |
| 2022-03-24 | 2022-03-22 | 0.830 | 8,774,000 | -62,000 | 0.55% | 7,282,420 |
| 2022-03-22 | 2022-03-18 | 0.810 | 8,836,000 | -80,000 | 0.55% | 7,157,160 |
| 2022-03-21 | 2022-03-17 | 0.770 | 8,916,000 | -24,000 | 0.56% | 6,865,320 |
| 2022-03-17 | 2022-03-15 | 0.650 | 8,940,000 | -94,000 | 0.56% | 5,811,000 |
| 2022-03-16 | 2022-03-14 | 0.710 | 9,034,000 | -28,000 | 0.56% | 6,414,140 |
| 2022-03-15 | 2022-03-11 | 0.770 | 9,062,000 | +100,000 | 0.56% | 6,977,740 |
| 2022-03-11 | 2022-03-09 | 0.800 | 8,962,000 | +28,000 | 0.56% | 7,169,600 |
| 2022-03-09 | 2022-03-07 | 0.840 | 8,934,000 | -20,000 | 0.56% | 7,504,560 |
| 2022-03-08 | 2022-03-04 | 0.810 | 8,954,000 | -20,000 | 0.56% | 7,252,740 |
| 2022-03-07 | 2022-03-03 | 0.840 | 8,974,000 | +30,000 | 0.56% | 7,538,160 |
| 2022-03-04 | 2022-03-02 | 0.880 | 8,944,000 | +32,000 | 0.56% | 7,870,720 |
| 2022-03-02 | 2022-02-28 | 0.700 | 8,912,000 | +60,000 | 0.56% | 6,238,400 |
| 2022-02-25 | 2022-02-23 | 0.750 | 8,852,000 | +70,000 | 0.55% | 6,639,000 |
| 2022-02-21 | 2022-02-17 | 0.810 | 8,782,000 | +50,000 | 0.55% | 7,113,420 |
| 2022-02-15 | 2022-02-11 | 0.830 | 8,732,000 | -22,000 | 0.54% | 7,247,560 |
| 2022-02-14 | 2022-02-10 | 0.810 | 8,754,000 | +22,000 | 0.55% | 7,090,740 |
| 2022-02-09 | 2022-02-07 | 0.900 | 8,732,000 | -154,000 | 0.54% | 7,858,800 |
| 2022-02-08 | 2022-02-04 | 0.900 | 8,886,000 | +10,000 | 0.55% | 7,997,400 |
| 2022-02-07 | 2022-01-31 | 0.880 | 8,876,000 | +30,000 | 0.55% | 7,810,880 |
| 2022-02-04 | 2022-01-27 | 0.840 | 8,846,000 | -20,000 | 0.55% | 7,430,640 |
| 2022-01-28 | 2022-01-26 | 0.830 | 8,866,000 | +32,000 | 0.55% | 7,358,780 |
| 2022-01-27 | 2022-01-25 | 0.830 | 8,834,000 | -2,000 | 0.55% | 7,332,220 |
| 2022-01-25 | 2022-01-21 | 0.910 | 8,836,000 | -16,000 | 0.55% | 8,040,760 |
| 2022-01-24 | 2022-01-20 | 0.850 | 8,852,000 | -22,000 | 0.55% | 7,524,200 |
| 2022-01-20 | 2022-01-18 | 0.740 | 8,874,000 | +20,000 | 0.55% | 6,566,760 |
| 2022-01-19 | 2022-01-17 | 0.720 | 8,854,000 | -16,000 | 0.55% | 6,374,880 |
| 2022-01-17 | 2022-01-13 | 0.720 | 8,870,000 | -60,000 | 0.55% | 6,386,400 |
| 2022-01-14 | 2022-01-12 | 0.740 | 8,930,000 | +10,000 | 0.56% | 6,608,200 |
| 2022-01-13 | 2022-01-11 | 0.780 | 8,920,000 | -438,000 | 0.56% | 6,957,600 |
| 2022-01-12 | 2022-01-10 | 0.910 | 9,358,000 | +46,000 | 0.58% | 8,515,780 |
| 2022-01-10 | 2022-01-06 | 0.980 | 9,312,000 | +50,000 | 0.58% | 9,125,760 |
| 2022-01-04 | 2021-12-31 | 1.070 | 9,262,000 | -60,000 | 0.58% | 9,910,340 |
| 2021-12-22 | 2021-12-20 | 1.150 | 9,322,000 | -28,000 | 0.58% | 10,720,300 |
| 2021-12-20 | 2021-12-16 | 1.130 | 9,350,000 | -12,000 | 0.58% | 10,565,500 |
| 2021-12-16 | 2021-12-14 | 1.090 | 9,362,000 | -4,000 | 0.58% | 10,204,580 |
| 2021-12-15 | 2021-12-13 | 1.090 | 9,366,000 | +12,000 | 0.58% | 10,208,940 |
| 2021-12-14 | 2021-12-10 | 1.090 | 9,354,000 | -30,000 | 0.58% | 10,195,860 |
| 2021-12-13 | 2021-12-09 | 1.060 | 9,384,000 | -50,000 | 0.58% | 9,947,040 |
| 2021-12-10 | 2021-12-08 | 1.030 | 9,434,000 | +30,000 | 0.59% | 9,717,020 |
| 2021-12-09 | 2021-12-07 | 1.060 | 9,404,000 | +30,000 | 0.59% | 9,968,240 |
| 2021-12-08 | 2021-12-06 | 0.950 | 9,374,000 | -158,000 | 0.58% | 8,905,300 |
| 2021-12-06 | 2021-12-02 | 1.300 | 9,532,000 | -50,000 | 0.59% | 12,391,600 |
| 2021-12-03 | 2021-12-01 | 1.150 | 9,582,000 | -28,000 | 0.60% | 11,019,300 |
| 2021-11-29 | 2021-11-25 | 1.170 | 9,610,000 | +18,000 | 0.60% | 11,243,700 |
| 2021-11-25 | 2021-11-23 | 1.220 | 9,592,000 | +20,000 | 0.60% | 11,702,240 |
| 2021-11-24 | 2021-11-22 | 1.260 | 9,572,000 | -16,000 | 0.60% | 12,060,720 |
| 2021-11-22 | 2021-11-18 | 1.170 | 9,588,000 | +4,000 | 0.60% | 11,217,960 |
| 2021-11-19 | 2021-11-17 | 1.160 | 9,584,000 | -28,000 | 0.60% | 11,117,440 |
| 2021-11-17 | 2021-11-15 | 1.160 | 9,612,000 | -28,000 | 0.60% | 11,149,920 |
| 2021-11-16 | 2021-11-12 | 1.140 | 9,640,000 | -2,000 | 0.60% | 10,989,600 |
| 2021-11-15 | 2021-11-11 | 1.160 | 9,642,000 | +20,000 | 0.60% | 11,184,720 |
| 2021-11-12 | 2021-11-10 | 1.160 | 9,622,000 | -32,000 | 0.60% | 11,161,520 |
| 2021-11-11 | 2021-11-09 | 1.200 | 9,654,000 | +82,000 | 0.60% | 11,584,800 |
| 2021-11-10 | 2021-11-08 | 1.120 | 9,572,000 | -20,000 | 0.60% | 10,720,640 |
| 2021-11-05 | 2021-11-03 | 1.010 | 9,592,000 | -20,000 | 0.60% | 9,687,920 |
| 2021-11-03 | 2021-11-01 | 1.010 | 9,612,000 | +32,000 | 0.60% | 9,708,120 |
| 2021-11-02 | 2021-10-29 | 1.090 | 9,580,000 | +12,000 | 0.60% | 10,442,200 |
| 2021-11-01 | 2021-10-28 | 1.140 | 9,568,000 | +20,000 | 0.60% | 10,907,520 |
| 2021-10-28 | 2021-10-26 | 1.220 | 9,548,000 | -12,000 | 0.59% | 11,648,560 |
| 2021-10-27 | 2021-10-25 | 1.170 | 9,560,000 | +26,000 | 0.60% | 11,185,200 |
| 2021-10-25 | 2021-10-21 | 1.280 | 9,534,000 | +20,000 | 0.59% | 12,203,520 |
| 2021-10-22 | 2021-10-20 | 1.290 | 9,514,000 | -34,000 | 0.59% | 12,273,060 |
| 2021-10-20 | 2021-10-18 | 1.280 | 9,548,000 | -20,000 | 0.59% | 12,221,440 |
| 2021-10-19 | 2021-10-15 | 1.190 | 9,568,000 | +26,000 | 0.60% | 11,385,920 |
| 2021-10-18 | 2021-10-12 | 1.170 | 9,542,000 | +20,000 | 0.59% | 11,164,140 |
| 2021-10-08 | 2021-10-06 | 1.260 | 9,522,000 | -28,000 | 0.59% | 11,997,720 |
| 2021-10-07 | 2021-10-05 | 1.190 | 9,550,000 | +4,000 | 0.59% | 11,364,500 |
| 2021-10-06 | 2021-10-04 | 1.160 | 9,546,000 | +142,000 | 0.59% | 11,073,360 |
| 2021-10-05 | 2021-09-30 | 1.280 | 9,404,000 | -268,000 | 0.59% | 12,037,120 |
| 2021-10-04 | 2021-09-29 | 1.270 | 9,672,000 | -308,000 | 0.60% | 12,283,440 |
| 2021-09-30 | 2021-09-28 | 1.260 | 9,980,000 | -292,000 | 0.62% | 12,574,800 |
| 2021-09-29 | 2021-09-27 | 1.290 | 10,272,000 | +84,000 | 0.64% | 13,250,880 |
| 2021-09-28 | 2021-09-24 | 1.440 | 10,188,000 | +124,000 | 0.63% | 14,670,720 |
| 2021-09-27 | 2021-09-23 | 1.570 | 10,064,000 | +100,000 | 0.63% | 15,800,480 |
| 2021-09-24 | 2021-09-21 | 1.530 | 9,964,000 | -64,000 | 0.62% | 15,244,920 |
| 2021-09-23 | 2021-09-20 | 1.520 | 10,028,000 | +8,000 | 0.62% | 15,242,560 |
| 2021-09-21 | 2021-09-17 | 1.540 | 10,020,000 | -94,000 | 0.62% | 15,430,800 |
| 2021-09-20 | 2021-09-16 | 1.630 | 10,114,000 | +330,000 | 0.63% | 16,485,820 |
| 2021-09-17 | 2021-09-15 | 1.340 | 9,784,000 | +84,000 | 0.61% | 13,110,560 |
| 2021-09-16 | 2021-09-14 | 1.090 | 9,700,000 | -64,000 | 0.60% | 10,573,000 |
| 2021-09-15 | 2021-09-13 | 1.140 | 9,764,000 | +254,000 | 0.61% | 11,130,960 |
| 2021-09-14 | 2021-09-10 | 1.220 | 9,510,000 | +146,000 | 0.59% | 11,602,200 |
| 2021-09-13 | 2021-09-09 | 1.160 | 9,364,000 | -68,000 | 0.58% | 10,862,240 |
| 2021-09-10 | 2021-09-08 | 1.100 | 9,432,000 | +54,000 | 0.59% | 10,375,200 |
| 2021-09-09 | 2021-09-07 | 1.190 | 9,378,000 | +288,000 | 0.58% | 11,159,820 |
| 2021-09-08 | 2021-09-06 | 1.150 | 9,090,000 | +74,000 | 0.57% | 10,453,500 |
| 2021-09-06 | 2021-09-02 | 0.890 | 9,016,000 | +100,000 | 0.56% | 8,024,240 |
| 2021-09-02 | 2021-08-31 | 0.880 | 8,916,000 | -2,000 | 0.56% | 7,846,080 |
| 2021-08-31 | 2021-08-27 | 0.890 | 8,918,000 | -52,000 | 0.56% | 7,937,020 |
| 2021-08-30 | 2021-08-26 | 0.950 | 8,970,000 | -88,000 | 0.56% | 8,521,500 |
| 2021-08-27 | 2021-08-25 | 0.900 | 9,058,000 | -74,000 | 0.56% | 8,152,200 |
| 2021-08-26 | 2021-08-24 | 0.820 | 9,132,000 | +18,000 | 0.57% | 7,488,240 |
| 2021-08-24 | 2021-08-20 | 0.790 | 9,114,000 | +50,000 | 0.57% | 7,200,060 |
| 2021-08-23 | 2021-08-19 | 0.800 | 9,064,000 | +38,000 | 0.56% | 7,251,200 |
| 2021-08-20 | 2021-08-18 | 0.870 | 9,026,000 | +56,000 | 0.56% | 7,852,620 |
| 2021-08-19 | 2021-08-17 | 0.890 | 8,970,000 | -20,000 | 0.56% | 7,983,300 |
| 2021-08-13 | 2021-08-11 | 0.870 | 8,990,000 | +18,000 | 0.56% | 7,821,300 |
| 2021-08-12 | 2021-08-10 | 0.910 | 8,972,000 | -100,000 | 0.56% | 8,164,520 |
| 2021-08-11 | 2021-08-09 | 0.870 | 9,072,000 | -130,000 | 0.57% | 7,892,640 |
| 2021-08-10 | 2021-08-06 | 0.790 | 9,202,000 | +30,000 | 0.57% | 7,269,580 |
| 2021-08-09 | 2021-08-05 | 0.880 | 9,172,000 | +10,000 | 0.57% | 8,071,360 |
| 2021-08-06 | 2021-08-04 | 0.930 | 9,162,000 | -30,000 | 0.57% | 8,520,660 |
| 2021-08-05 | 2021-08-03 | 0.910 | 9,192,000 | -30,000 | 0.57% | 8,364,720 |
| 2021-08-03 | 2021-07-30 | 0.910 | 9,222,000 | -58,000 | 0.57% | 8,392,020 |
| 2021-08-02 | 2021-07-29 | 0.990 | 9,280,000 | +82,000 | 0.58% | 9,187,200 |
| 2021-07-30 | 2021-07-28 | 1.040 | 9,198,000 | -116,000 | 0.57% | 9,565,920 |
| 2021-07-29 | 2021-07-27 | 0.750 | 9,314,000 | -110,000 | 0.58% | 6,985,500 |
| 2021-07-28 | 2021-07-26 | 0.720 | 9,424,000 | +50,000 | 0.59% | 6,785,280 |
| 2021-07-27 | 2021-07-23 | 0.770 | 9,374,000 | -96,000 | 0.58% | 7,217,980 |
| 2021-07-23 | 2021-07-21 | 0.860 | 9,470,000 | -80,000 | 0.59% | 8,144,200 |
| 2021-07-19 | 2021-07-15 | 0.910 | 9,550,000 | +10,000 | 0.59% | 8,690,500 |
| 2021-07-16 | 2021-07-14 | 0.970 | 9,540,000 | -42,000 | 0.59% | 9,253,800 |
| 2021-07-15 | 2021-07-13 | 1.000 | 9,582,000 | +100,000 | 0.60% | 9,582,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 9,482,000 | +100,000 | 0.59% | 9,292,360 |
| 2021-07-13 | 2021-07-09 | 0.980 | 9,382,000 | -54,000 | 0.58% | 9,194,360 |
| 2021-07-12 | 2021-07-08 | 0.990 | 9,436,000 | -130,000 | 0.59% | 9,341,640 |
| 2021-07-08 | 2021-07-06 | 1.030 | 9,566,000 | +28,000 | 0.60% | 9,852,980 |
| 2021-07-07 | 2021-07-05 | 0.890 | 9,538,000 | +60,000 | 0.59% | 8,488,820 |
| 2021-07-06 | 2021-07-02 | 0.900 | 9,478,000 | -378,000 | 0.59% | 8,530,200 |
| 2021-07-05 | 2021-06-30 | 0.900 | 9,856,000 | -16,000 | 0.61% | 8,870,400 |
| 2021-07-02 | 2021-06-29 | 0.960 | 9,872,000 | -8,000 | 0.62% | 9,477,120 |
| 2021-06-30 | 2021-06-28 | 1.000 | 9,880,000 | +204,000 | 0.62% | 9,880,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 9,676,000 | +106,000 | 0.60% | 9,192,200 |
| 2021-06-28 | 2021-06-24 | 0.880 | 9,570,000 | -16,000 | 0.60% | 8,421,600 |
| 2021-06-25 | 2021-06-23 | 0.690 | 9,586,000 | -238,000 | 0.60% | 6,614,340 |
| 2021-06-24 | 2021-06-22 | 0.710 | 9,824,000 | +158,000 | 0.61% | 6,975,040 |
| 2021-06-23 | 2021-06-21 | 0.600 | 9,666,000 | -52,000 | 0.60% | 5,799,600 |
| 2021-06-22 | 2021-06-18 | 0.540 | 9,718,000 | -4,000 | 0.61% | 5,247,720 |
| 2021-05-25 | 2021-05-21 | 0.500 | 9,722,000 | -20,000 | 0.61% | 4,861,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 9,742,000 | -20,000 | 0.61% | 4,968,420 |
| 2021-05-21 | 2021-05-18 | 0.480 | 9,762,000 | +8,000 | 0.61% | 4,685,760 |
| 2021-05-20 | 2021-05-17 | 0.510 | 9,754,000 | +96,000 | 0.61% | 4,974,540 |
| 2021-05-18 | 2021-05-14 | 0.530 | 9,658,000 | -438,000 | 0.60% | 5,118,740 |
| 2021-05-17 | 2021-05-13 | 0.410 | 10,096,000 | -160,000 | 0.63% | 4,139,360 |
| 2021-05-12 | 2021-05-10 | 0.390 | 10,256,000 | -80,000 | 0.64% | 3,999,840 |
| 2021-05-05 | 2021-05-03 | 0.385 | 10,336,000 | -44,000 | 0.64% | 3,979,360 |
| 2021-05-03 | 2021-04-29 | 0.430 | 10,380,000 | +238,000 | 0.65% | 4,463,400 |
| 2021-04-30 | 2021-04-28 | 0.425 | 10,142,000 | +46,000 | 0.63% | 4,310,350 |
| 2021-04-28 | 2021-04-26 | 0.310 | 10,096,000 | +30,000 | 0.63% | 3,129,760 |
| 2021-04-26 | 2021-04-22 | 0.345 | 10,066,000 | -30,000 | 0.63% | 3,472,770 |
| 2021-04-16 | 2021-04-14 | 0.330 | 10,096,000 | -110,000 | 0.63% | 3,331,680 |
| 2021-04-08 | 2021-04-01 | 0.345 | 10,206,000 | +4,000 | 0.64% | 3,521,070 |
| 2021-03-26 | 2021-03-24 | 0.355 | 10,202,000 | +48,000 | 0.64% | 3,621,710 |
| 2021-03-18 | 2021-03-16 | 0.415 | 10,154,000 | -6,000 | 0.63% | 4,213,910 |
| 2021-03-16 | 2021-03-12 | 0.410 | 10,160,000 | +34,000 | 0.63% | 4,165,600 |
| 2021-03-12 | 2021-03-10 | 0.415 | 10,126,000 | +20,000 | 0.63% | 4,202,290 |
| 2021-03-11 | 2021-03-09 | 0.415 | 10,106,000 | +38,000 | 0.63% | 4,193,990 |
| 2021-03-10 | 2021-03-08 | 0.390 | 10,068,000 | +2,000 | 0.63% | 3,926,520 |
| 2021-03-09 | 2021-03-05 | 0.475 | 10,066,000 | +190,000 | 0.63% | 4,781,350 |
| 2021-03-08 | 2021-03-04 | 0.540 | 9,876,000 | +168,000 | 0.62% | 5,333,040 |
| 2021-03-05 | 2021-03-03 | 0.485 | 9,708,000 | -210,000 | 0.60% | 4,708,380 |
| 2021-03-04 | 2021-03-02 | 0.380 | 9,918,000 | +68,000 | 0.62% | 3,768,840 |
| 2021-02-26 | 2021-02-24 | 0.295 | 9,850,000 | -10,000 | 0.61% | 2,905,750 |
| 2021-02-25 | 2021-02-23 | 0.320 | 9,860,000 | -12,000 | 0.61% | 3,155,200 |
| 2021-02-24 | 2021-02-22 | 0.325 | 9,872,000 | +120,000 | 0.62% | 3,208,400 |
| 2021-02-23 | 2021-02-19 | 0.250 | 9,752,000 | -50,000 | 0.61% | 2,438,000 |
| 2021-02-22 | 2021-02-18 | 0.250 | 9,802,000 | -100,000 | 0.61% | 2,450,500 |
| 2021-02-19 | 2021-02-17 | 0.260 | 9,902,000 | +200,000 | 0.62% | 2,574,520 |
| 2021-02-17 | 2021-02-11 | 0.244 | 9,702,000 | -70,000 | 0.60% | 2,367,288 |
| 2021-02-10 | 2021-02-08 | 0.228 | 9,772,000 | +238,000 | 0.61% | 2,228,016 |
| 2021-02-02 | 2021-01-29 | 0.227 | 9,534,000 | -50,000 | 0.59% | 2,164,218 |
| 2021-01-28 | 2021-01-26 | 0.238 | 9,584,000 | -46,000 | 0.60% | 2,280,992 |
| 2021-01-27 | 2021-01-25 | 0.220 | 9,630,000 | -28,000 | 0.60% | 2,118,600 |
| 2021-01-26 | 2021-01-22 | 0.223 | 9,658,000 | +888,000 | 0.60% | 2,153,734 |
| 2021-01-25 | 2021-01-21 | 0.320 | 8,770,000 | +70,000 | 0.55% | 2,806,400 |
| 2021-01-22 | 2021-01-20 | 0.310 | 8,700,000 | +24,000 | 0.54% | 2,697,000 |
| 2021-01-21 | 2021-01-19 | 0.330 | 8,676,000 | +30,000 | 0.54% | 2,863,080 |
| 2021-01-20 | 2021-01-18 | 0.335 | 8,646,000 | -10,000 | 0.54% | 2,896,410 |
| 2021-01-18 | 2021-01-14 | 0.335 | 8,656,000 | -20,000 | 0.54% | 2,899,760 |
| 2021-01-14 | 2021-01-12 | 0.350 | 8,676,000 | -20,000 | 0.54% | 3,036,600 |
| 2021-01-13 | 2021-01-11 | 0.375 | 8,696,000 | -40,000 | 0.54% | 3,261,000 |
| 2021-01-12 | 2021-01-08 | 0.380 | 8,736,000 | +308,000 | 0.54% | 3,319,680 |
| 2021-01-11 | 2021-01-07 | 0.390 | 8,428,000 | +14,000 | 0.53% | 3,286,920 |
| 2021-01-08 | 2021-01-06 | 0.410 | 8,414,000 | +20,000 | 0.52% | 3,449,740 |
| 2021-01-06 | 2021-01-04 | 0.385 | 8,394,000 | +36,000 | 0.52% | 3,231,690 |
| 2020-12-29 | 2020-12-24 | 0.335 | 8,358,000 | +136,000 | 0.52% | 2,799,930 |
| 2020-12-28 | 2020-12-22 | 0.345 | 8,222,000 | -138,000 | 0.51% | 2,836,590 |
| 2020-12-17 | 2020-12-15 | 0.270 | 8,360,000 | +24,000 | 0.52% | 2,257,200 |
| 2020-12-15 | 2020-12-11 | 0.275 | 8,336,000 | -44,000 | 0.52% | 2,292,400 |
| 2020-12-11 | 2020-12-09 | 0.250 | 8,380,000 | -40,000 | 0.52% | 2,095,000 |
| 2020-12-10 | 2020-12-08 | 0.270 | 8,420,000 | -140,000 | 0.52% | 2,273,400 |
| 2020-12-09 | 2020-12-07 | 0.235 | 8,560,000 | -100,000 | 0.53% | 2,011,600 |
| 2020-12-07 | 2020-12-03 | 0.217 | 8,660,000 | -100,000 | 0.54% | 1,879,220 |
| 2020-12-03 | 2020-12-01 | 0.217 | 8,760,000 | +40,000 | 0.55% | 1,900,920 |
| 2020-12-02 | 2020-11-30 | 0.213 | 8,720,000 | +52,000 | 0.54% | 1,857,360 |
| 2020-12-01 | 2020-11-27 | 0.219 | 8,668,000 | +18,000 | 0.54% | 1,898,292 |
| 2020-11-30 | 2020-11-26 | 0.218 | 8,650,000 | +38,000 | 0.54% | 1,885,700 |
| 2020-11-26 | 2020-11-24 | 0.219 | 8,612,000 | +20,000 | 0.54% | 1,886,028 |
| 2020-11-24 | 2020-11-20 | 0.213 | 8,592,000 | +50,000 | 0.54% | 1,830,096 |
| 2020-10-27 | 2020-10-22 | 0.220 | 8,542,000 | +100,000 | 0.53% | 1,879,240 |
| 2020-10-23 | 2020-10-21 | 0.225 | 8,442,000 | -94,000 | 0.53% | 1,899,450 |
| 2020-10-21 | 2020-10-19 | 0.225 | 8,536,000 | +94,000 | 0.53% | 1,920,600 |
| 2020-10-19 | 2020-10-15 | 0.228 | 8,442,000 | +100,000 | 0.53% | 1,924,776 |
| 2020-10-16 | 2020-10-14 | 0.230 | 8,342,000 | +52,000 | 0.52% | 1,918,660 |
| 2020-10-14 | 2020-10-09 | 0.239 | 8,290,000 | +100,000 | 0.52% | 1,981,310 |
| 2020-10-12 | 2020-10-08 | 0.265 | 8,190,000 | -30,000 | 0.51% | 2,170,350 |
| 2020-09-29 | 2020-09-25 | 0.225 | 8,220,000 | +10,000 | 0.51% | 1,849,500 |
| 2020-09-14 | 2020-09-10 | 0.244 | 8,210,000 | +28,000 | 0.51% | 2,003,240 |
| 2020-09-02 | 2020-08-31 | 0.255 | 8,182,000 | -30,000 | 0.51% | 2,086,410 |
| 2020-09-01 | 2020-08-28 | 0.241 | 8,212,000 | +30,000 | 0.51% | 1,979,092 |
| 2020-08-28 | 2020-08-26 | 0.247 | 8,182,000 | -6,000 | 0.51% | 2,020,954 |
| 2020-08-25 | 2020-08-21 | 0.280 | 8,188,000 | -50,000 | 0.51% | 2,292,640 |
| 2020-08-13 | 2020-08-11 | 0.290 | 8,238,000 | +6,000 | 0.51% | 2,389,020 |
| 2020-08-06 | 2020-08-04 | 0.295 | 8,232,000 | +50,000 | 0.51% | 2,428,440 |
| 2020-08-05 | 2020-08-03 | 0.335 | 8,182,000 | -18,000 | 0.51% | 2,740,970 |
| 2020-07-27 | 2020-07-23 | 0.300 | 8,200,000 | +8,000 | 0.51% | 2,460,000 |
| 2020-07-20 | 2020-07-16 | 0.315 | 8,192,000 | +10,000 | 0.51% | 2,580,480 |
| 2020-07-16 | 2020-07-14 | 0.345 | 8,182,000 | -76,000 | 0.51% | 2,822,790 |
| 2020-07-13 | 2020-07-09 | 0.310 | 8,258,000 | +64,000 | 0.51% | 2,559,980 |
| 2020-07-09 | 2020-07-07 | 0.320 | 8,194,000 | -18,000 | 0.51% | 2,622,080 |
| 2020-07-08 | 2020-07-06 | 0.320 | 8,212,000 | -2,000 | 0.51% | 2,627,840 |
| 2020-07-06 | 2020-07-02 | 0.325 | 8,214,000 | -18,000 | 0.51% | 2,669,550 |
| 2020-07-03 | 2020-06-30 | 0.320 | 8,232,000 | -20,000 | 0.51% | 2,634,240 |
| 2020-06-29 | 2020-06-24 | 0.315 | 8,252,000 | -14,000 | 0.51% | 2,599,380 |
| 2020-06-26 | 2020-06-23 | 0.330 | 8,266,000 | -2,000 | 0.51% | 2,727,780 |
| 2020-06-24 | 2020-06-22 | 0.310 | 8,268,000 | +14,000 | 0.52% | 2,563,080 |
| 2020-06-19 | 2020-06-17 | 0.300 | 8,254,000 | -10,000 | 0.51% | 2,476,200 |
| 2020-06-18 | 2020-06-16 | 0.305 | 8,264,000 | -30,000 | 0.51% | 2,520,520 |
| 2020-06-15 | 2020-06-11 | 0.325 | 8,294,000 | -10,000 | 0.52% | 2,695,550 |
| 2020-06-10 | 2020-06-08 | 0.335 | 8,304,000 | -20,000 | 0.52% | 2,781,840 |
| 2020-06-08 | 2020-06-04 | 0.285 | 8,324,000 | +30,000 | 0.52% | 2,372,340 |
| 2020-06-03 | 2020-06-01 | 0.255 | 8,294,000 | -30,000 | 0.52% | 2,114,970 |
| 2020-06-02 | 2020-05-29 | 0.250 | 8,324,000 | +20,000 | 0.52% | 2,081,000 |
| 2020-06-01 | 2020-05-28 | 0.245 | 8,304,000 | -12,000 | 0.52% | 2,034,480 |
| 2020-05-27 | 2020-05-25 | 0.255 | 8,316,000 | +80,000 | 0.52% | 2,120,580 |
| 2020-05-07 | 2020-05-05 | 0.241 | 8,236,000 | +22,000 | 0.51% | 1,984,876 |
| 2020-03-23 | 2020-03-19 | 0.265 | 8,214,000 | +56,000 | 0.51% | 2,176,710 |
| 2020-03-20 | 2020-03-18 | 0.300 | 8,158,000 | -8,000 | 0.51% | 2,447,400 |
| 2020-03-19 | 2020-03-17 | 0.295 | 8,166,000 | +30,000 | 0.51% | 2,408,970 |
| 2020-03-11 | 2020-03-09 | 0.400 | 8,136,000 | +20,000 | 0.51% | 3,254,400 |
| 2020-03-06 | 2020-03-04 | 0.420 | 8,116,000 | +10,000 | 0.51% | 3,408,720 |
| 2020-02-14 | 2020-02-12 | 0.510 | 8,106,000 | +100,000 | 0.50% | 4,134,060 |
| 2020-02-13 | 2020-02-11 | 0.500 | 8,006,000 | -20,000 | 0.50% | 4,003,000 |
| 2020-02-03 | 2020-01-30 | 0.485 | 8,026,000 | -14,000 | 0.50% | 3,892,610 |
| 2020-01-31 | 2020-01-29 | 0.465 | 8,040,000 | +14,000 | 0.50% | 3,738,600 |
| 2020-01-30 | 2020-01-24 | 0.490 | 8,026,000 | -18,000 | 0.50% | 3,932,740 |
| 2020-01-22 | 2020-01-20 | 0.520 | 8,044,000 | +594,000 | 0.50% | 4,182,880 |
| 2020-01-13 | 2020-01-09 | 0.395 | 7,450,000 | +28,000 | 0.46% | 2,942,750 |
| 2020-01-06 | 2020-01-02 | 0.380 | 7,422,000 | +2,000 | 0.46% | 2,820,360 |
| 2019-12-17 | 2019-12-13 | 0.370 | 7,420,000 | +100,000 | 0.46% | 2,745,400 |
| 2019-12-16 | 2019-12-12 | 0.360 | 7,320,000 | +20,000 | 0.46% | 2,635,200 |
| 2019-12-04 | 2019-12-02 | 0.430 | 7,300,000 | +110,000 | 0.45% | 3,139,000 |
| 2019-12-03 | 2019-11-29 | 0.420 | 7,190,000 | +298,000 | 0.45% | 3,019,800 |
| 2019-12-02 | 2019-11-28 | 0.430 | 6,892,000 | +128,000 | 0.43% | 2,963,560 |
| 2019-11-28 | 2019-11-26 | 0.395 | 6,764,000 | +36,000 | 0.42% | 2,671,780 |
| 2019-11-25 | 2019-11-21 | 0.400 | 6,728,000 | +20,000 | 0.42% | 2,691,200 |
| 2019-10-21 | 2019-10-17 | 0.500 | 6,708,000 | +30,000 | 0.42% | 3,354,000 |
| 2019-10-18 | 2019-10-16 | 0.510 | 6,678,000 | +10,000 | 0.42% | 3,405,780 |
| 2019-10-16 | 2019-10-14 | 0.550 | 6,668,000 | -10,000 | 0.42% | 3,667,400 |
| 2019-10-11 | 2019-10-09 | 0.520 | 6,678,000 | +10,000 | 0.42% | 3,472,560 |
| 2019-09-30 | 2019-09-26 | 0.590 | 6,668,000 | +10,000 | 0.42% | 3,934,120 |
| 2019-09-26 | 2019-09-24 | 0.630 | 6,658,000 | -6,000 | 0.41% | 4,194,540 |
| 2019-09-23 | 2019-09-19 | 0.590 | 6,664,000 | -4,000 | 0.42% | 3,931,760 |
| 2019-09-20 | 2019-09-18 | 0.630 | 6,668,000 | +10,000 | 0.42% | 4,200,840 |
| 2019-09-12 | 2019-09-10 | 0.630 | 6,658,000 | -2,000 | 0.41% | 4,194,540 |
| 2019-09-11 | 2019-09-09 | 0.670 | 6,660,000 | +2,000 | 0.41% | 4,462,200 |
| 2019-08-22 | 2019-08-20 | 0.750 | 6,658,000 | +30,000 | 0.41% | 4,993,500 |
| 2019-08-21 | 2019-08-19 | 0.710 | 6,628,000 | -38,000 | 0.41% | 4,705,880 |
| 2019-08-20 | 2019-08-16 | 0.710 | 6,666,000 | -2,000 | 0.42% | 4,732,860 |
| 2019-08-14 | 2019-08-12 | 0.830 | 6,668,000 | -4,000 | 0.42% | 5,534,440 |
| 2019-08-05 | 2019-08-01 | 0.900 | 6,672,000 | -50,000 | 0.42% | 6,004,800 |
| 2019-08-02 | 2019-07-31 | 0.920 | 6,722,000 | -60,000 | 0.42% | 6,184,240 |
| 2019-07-25 | 2019-07-23 | 1.000 | 6,782,000 | +10,000 | 0.42% | 6,782,000 |
| 2019-07-24 | 2019-07-22 | 1.010 | 6,772,000 | -20,000 | 0.42% | 6,839,720 |
| 2019-07-23 | 2019-07-19 | 1.020 | 6,792,000 | +10,000 | 0.42% | 6,927,840 |
| 2019-07-10 | 2019-07-08 | 0.990 | 6,782,000 | -50,000 | 0.42% | 6,714,180 |
| 2019-07-09 | 2019-07-05 | 1.010 | 6,832,000 | +92,000 | 0.43% | 6,900,320 |
| 2019-07-08 | 2019-07-04 | 1.020 | 6,740,000 | +68,000 | 0.42% | 6,874,800 |
| 2019-06-04 | 2019-05-31 | 0.880 | 6,672,000 | -150,000 | 0.42% | 5,871,360 |
| 2019-05-08 | 2019-05-06 | 0.990 | 6,822,000 | +100,000 | 0.43% | 6,753,780 |
| 2019-05-06 | 2019-05-02 | 1.070 | 6,722,000 | +50,000 | 0.42% | 7,192,540 |
| 2019-04-30 | 2019-04-26 | 1.140 | 6,672,000 | +20,000 | 0.42% | 7,606,080 |
| 2019-04-29 | 2019-04-25 | 1.170 | 6,652,000 | +50,000 | 0.41% | 7,782,840 |
| 2019-04-24 | 2019-04-18 | 1.240 | 6,602,000 | +60,000 | 0.41% | 8,186,480 |
| 2019-04-12 | 2019-04-10 | 1.320 | 6,542,000 | +30,000 | 0.41% | 8,635,440 |
| 2019-04-10 | 2019-04-08 | 1.320 | 6,512,000 | -30,000 | 0.41% | 8,595,840 |
| 2019-04-09 | 2019-04-04 | 1.370 | 6,542,000 | -50,000 | 0.41% | 8,962,540 |
| 2019-04-08 | 2019-04-03 | 1.300 | 6,592,000 | +38,000 | 0.41% | 8,569,600 |
| 2019-04-02 | 2019-03-29 | 1.380 | 6,554,000 | -20,000 | 0.41% | 9,044,520 |
| 2019-03-26 | 2019-03-22 | 1.510 | 6,574,000 | +20,000 | 0.41% | 9,926,740 |
| 2019-03-21 | 2019-03-19 | 1.590 | 6,554,000 | +16,000 | 0.41% | 10,420,860 |
| 2019-03-20 | 2019-03-18 | 1.640 | 6,538,000 | +6,000 | 0.41% | 10,722,320 |
| 2019-03-19 | 2019-03-15 | 1.600 | 6,532,000 | -14,000 | 0.41% | 10,451,200 |
| 2019-03-18 | 2019-03-14 | 1.510 | 6,546,000 | +20,000 | 0.41% | 9,884,460 |
| 2019-03-15 | 2019-03-13 | 1.550 | 6,526,000 | -22,000 | 0.41% | 10,115,300 |
| 2019-03-14 | 2019-03-12 | 1.400 | 6,548,000 | +18,000 | 0.41% | 9,167,200 |
| 2019-03-11 | 2019-03-07 | 1.450 | 6,530,000 | -12,000 | 0.41% | 9,468,500 |
| 2019-03-07 | 2019-03-05 | 1.530 | 6,542,000 | +12,000 | 0.41% | 10,009,260 |
| 2019-02-26 | 2019-02-22 | 1.610 | 6,530,000 | -18,000 | 0.41% | 10,513,300 |
| 2019-02-25 | 2019-02-21 | 1.610 | 6,548,000 | -8,000 | 0.41% | 10,542,280 |
| 2019-02-22 | 2019-02-20 | 1.640 | 6,556,000 | +2,000 | 0.41% | 10,751,840 |
| 2019-02-20 | 2019-02-18 | 1.440 | 6,554,000 | +30,000 | 0.41% | 9,437,760 |
| 2019-02-19 | 2019-02-15 | 1.420 | 6,524,000 | -8,000 | 0.41% | 9,264,080 |
| 2019-02-11 | 2019-02-04 | 1.470 | 6,532,000 | -2,000 | 0.41% | 9,602,040 |
| 2019-01-31 | 2019-01-29 | 1.410 | 6,534,000 | -38,000 | 0.41% | 9,212,940 |
| 2019-01-30 | 2019-01-28 | 1.420 | 6,572,000 | -10,000 | 0.41% | 9,332,240 |
| 2019-01-29 | 2019-01-25 | 1.310 | 6,582,000 | +22,000 | 0.41% | 8,622,420 |
| 2019-01-24 | 2019-01-22 | 1.200 | 6,560,000 | -40,000 | 0.41% | 7,872,000 |
| 2019-01-23 | 2019-01-21 | 1.210 | 6,600,000 | +34,000 | 0.41% | 7,986,000 |
| 2019-01-22 | 2019-01-18 | 1.200 | 6,566,000 | +40,000 | 0.41% | 7,879,200 |
| 2019-01-21 | 2019-01-17 | 1.030 | 6,526,000 | +62,000 | 0.41% | 6,721,780 |
| 2019-01-09 | 2019-01-07 | 1.880 | 6,464,000 | +20,000 | 0.40% | 12,152,320 |
| 2019-01-08 | 2019-01-04 | 1.900 | 6,444,000 | +220,000 | 0.40% | 12,243,600 |
| 2019-01-07 | 2019-01-03 | 1.920 | 6,224,000 | +14,000 | 0.39% | 11,950,080 |
| 2019-01-04 | 2019-01-02 | 2.090 | 6,210,000 | +20,000 | 0.39% | 12,978,900 |
| 2019-01-03 | 2018-12-31 | 1.980 | 6,190,000 | +22,000 | 0.39% | 12,256,200 |
| 2019-01-02 | 2018-12-27 | 2.130 | 6,168,000 | +268,000 | 0.38% | 13,137,840 |
| 2018-12-28 | 2018-12-24 | 2.030 | 5,900,000 | +6,000 | 0.37% | 11,977,000 |
| 2018-12-27 | 2018-12-20 | 2.160 | 5,894,000 | -36,000 | 0.37% | 12,731,040 |
| 2018-12-21 | 2018-12-19 | 2.160 | 5,930,000 | -4,000 | 0.37% | 12,808,800 |
| 2018-12-07 | 2018-12-05 | 2.510 | 5,934,000 | +18,000 | 0.37% | 14,894,340 |
| 2018-12-06 | 2018-12-04 | 2.520 | 5,916,000 | -20,000 | 0.37% | 14,908,320 |
| 2018-12-05 | 2018-12-03 | 2.530 | 5,936,000 | +16,000 | 0.37% | 15,018,080 |
| 2018-12-04 | 2018-11-30 | 2.480 | 5,920,000 | -10,000 | 0.37% | 14,681,600 |
| 2018-12-03 | 2018-11-29 | 2.450 | 5,930,000 | -6,000 | 0.37% | 14,528,500 |
| 2018-11-29 | 2018-11-27 | 2.460 | 5,936,000 | +40,000 | 0.37% | 14,602,560 |
| 2018-11-28 | 2018-11-26 | 2.480 | 5,896,000 | -6,000 | 0.37% | 14,622,080 |
| 2018-11-26 | 2018-11-22 | 2.380 | 5,902,000 | -20,000 | 0.37% | 14,046,760 |
| 2018-11-20 | 2018-11-16 | 2.410 | 5,922,000 | +36,000 | 0.37% | 14,272,020 |
| 2018-11-19 | 2018-11-15 | 2.400 | 5,886,000 | -22,000 | 0.37% | 14,126,400 |
| 2018-11-16 | 2018-11-14 | 2.390 | 5,908,000 | +10,000 | 0.37% | 14,120,120 |
| 2018-11-15 | 2018-11-13 | 2.500 | 5,898,000 | -2,000 | 0.37% | 14,745,000 |
| 2018-11-14 | 2018-11-12 | 2.520 | 5,900,000 | -10,000 | 0.37% | 14,868,000 |
| 2018-11-12 | 2018-11-08 | 2.540 | 5,910,000 | -26,000 | 0.37% | 15,011,400 |
| 2018-11-08 | 2018-11-06 | 2.550 | 5,936,000 | -24,000 | 0.37% | 15,136,800 |
| 2018-11-07 | 2018-11-05 | 2.450 | 5,960,000 | -10,000 | 0.37% | 14,602,000 |
| 2018-11-06 | 2018-11-02 | 2.450 | 5,970,000 | -10,000 | 0.37% | 14,626,500 |
| 2018-11-05 | 2018-11-01 | 2.350 | 5,980,000 | +16,000 | 0.37% | 14,053,000 |
| 2018-11-02 | 2018-10-31 | 2.280 | 5,964,000 | -20,000 | 0.37% | 13,597,920 |
| 2018-11-01 | 2018-10-30 | 2.360 | 5,984,000 | +64,000 | 0.37% | 14,122,240 |
| 2018-10-31 | 2018-10-29 | 2.360 | 5,920,000 | -6,000 | 0.37% | 13,971,200 |
| 2018-10-29 | 2018-10-25 | 2.560 | 5,926,000 | +160,000 | 0.37% | 15,170,560 |
| 2018-10-23 | 2018-10-19 | 2.740 | 5,766,000 | -20,000 | 0.36% | 15,798,840 |
| 2018-10-19 | 2018-10-16 | 2.740 | 5,786,000 | +2,000 | 0.36% | 15,853,640 |
| 2018-10-18 | 2018-10-15 | 2.850 | 5,784,000 | -10,000 | 0.36% | 16,484,400 |
| 2018-10-16 | 2018-10-12 | 2.850 | 5,794,000 | -32,000 | 0.36% | 16,512,900 |
| 2018-10-11 | 2018-10-09 | 2.910 | 5,826,000 | +60,000 | 0.36% | 16,953,660 |
| 2018-10-10 | 2018-10-08 | 2.980 | 5,766,000 | -10,000 | 0.36% | 17,182,680 |
| 2018-10-09 | 2018-10-05 | 2.980 | 5,776,000 | -10,000 | 0.36% | 17,212,480 |
| 2018-10-05 | 2018-10-03 | 3.010 | 5,786,000 | +20,000 | 0.36% | 17,415,860 |
| 2018-09-07 | 2018-09-05 | 2.940 | 5,766,000 | -4,000 | 0.36% | 16,952,040 |
| 2018-09-06 | 2018-09-04 | 2.920 | 5,770,000 | -2,000 | 0.36% | 16,848,400 |
| 2018-09-05 | 2018-09-03 | 2.940 | 5,772,000 | -50,000 | 0.36% | 16,969,680 |
| 2018-08-29 | 2018-08-27 | 2.910 | 5,822,000 | +28,000 | 0.36% | 16,942,020 |
| 2018-08-27 | 2018-08-23 | 2.920 | 5,794,000 | -2,000 | 0.36% | 16,918,480 |
| 2018-08-24 | 2018-08-22 | 3.000 | 5,796,000 | -16,000 | 0.36% | 17,388,000 |
| 2018-08-22 | 2018-08-20 | 2.920 | 5,812,000 | -20,000 | 0.36% | 16,971,040 |
| 2018-08-21 | 2018-08-17 | 2.920 | 5,832,000 | +50,000 | 0.36% | 17,029,440 |
| 2018-08-17 | 2018-08-15 | 2.960 | 5,782,000 | -20,000 | 0.36% | 17,114,720 |
| 2018-08-16 | 2018-08-14 | 3.030 | 5,802,000 | +20,000 | 0.36% | 17,580,060 |
| 2018-08-15 | 2018-08-13 | 3.000 | 5,782,000 | -2,000 | 0.36% | 17,346,000 |
| 2018-08-14 | 2018-08-10 | 3.020 | 5,784,000 | -10,000 | 0.36% | 17,467,680 |
| 2018-08-13 | 2018-08-09 | 3.000 | 5,794,000 | -26,000 | 0.36% | 17,382,000 |
| 2018-08-10 | 2018-08-08 | 3.000 | 5,820,000 | +38,000 | 0.36% | 17,460,000 |
| 2018-08-07 | 2018-08-03 | 3.000 | 5,782,000 | -18,000 | 0.36% | 17,346,000 |
| 2018-08-06 | 2018-08-02 | 3.000 | 5,800,000 | -20,000 | 0.36% | 17,400,000 |
| 2018-08-02 | 2018-07-31 | 3.040 | 5,820,000 | -10,000 | 0.36% | 17,692,800 |
| 2018-07-31 | 2018-07-27 | 3.080 | 5,830,000 | +10,000 | 0.36% | 17,956,400 |
| 2018-07-27 | 2018-07-25 | 3.130 | 5,820,000 | +18,000 | 0.36% | 18,216,600 |
| 2018-07-23 | 2018-07-19 | 3.000 | 5,802,000 | -18,000 | 0.36% | 17,406,000 |
| 2018-07-16 | 2018-07-12 | 3.070 | 5,820,000 | +18,000 | 0.36% | 17,867,400 |
| 2018-07-13 | 2018-07-11 | 3.050 | 5,802,000 | -50,000 | 0.36% | 17,696,100 |
| 2018-07-10 | 2018-07-06 | 3.000 | 5,852,000 | +40,000 | 0.36% | 17,556,000 |
| 2018-07-06 | 2018-07-04 | 2.970 | 5,812,000 | +10,000 | 0.36% | 17,261,640 |
| 2018-07-05 | 2018-07-03 | 3.120 | 5,802,000 | -16,000 | 0.36% | 18,102,240 |
| 2018-07-04 | 2018-06-29 | 3.150 | 5,818,000 | +28,000 | 0.36% | 18,326,700 |
| 2018-07-03 | 2018-06-28 | 3.340 | 5,790,000 | +32,000 | 0.36% | 19,338,600 |
| 2018-06-29 | 2018-06-27 | 3.230 | 5,758,000 | +24,000 | 0.36% | 18,598,340 |
| 2018-06-26 | 2018-06-22 | 3.320 | 5,734,000 | -10,000 | 0.36% | 19,036,880 |
| 2018-06-25 | 2018-06-21 | 3.310 | 5,744,000 | +46,000 | 0.36% | 19,012,640 |
| 2018-06-15 | 2018-06-13 | 3.420 | 5,698,000 | -22,000 | 0.35% | 19,487,160 |
| 2018-06-14 | 2018-06-12 | 3.470 | 5,720,000 | -2,000 | 0.36% | 19,848,400 |
| 2018-06-12 | 2018-06-08 | 3.510 | 5,722,000 | -6,000 | 0.36% | 20,084,220 |
| 2018-06-08 | 2018-06-06 | 3.470 | 5,728,000 | -4,000 | 0.36% | 19,876,160 |
| 2018-06-05 | 2018-06-01 | 3.400 | 5,732,000 | -4,000 | 0.36% | 19,488,800 |
| 2018-06-04 | 2018-05-31 | 3.290 | 5,736,000 | +8,000 | 0.36% | 18,871,440 |
| 2018-05-31 | 2018-05-29 | 3.490 | 5,728,000 | -10,000 | 0.36% | 19,990,720 |
| 2018-05-28 | 2018-05-24 | 3.550 | 5,738,000 | -8,000 | 0.36% | 20,369,900 |
| 2018-05-23 | 2018-05-18 | 3.540 | 5,746,000 | +10,000 | 0.36% | 20,340,840 |
| 2018-05-21 | 2018-05-17 | 3.650 | 5,736,000 | +2,000 | 0.36% | 20,936,400 |
| 2018-05-17 | 2018-05-15 | 3.650 | 5,734,000 | +2,000 | 0.36% | 20,929,100 |
| 2018-05-16 | 2018-05-14 | 3.650 | 5,732,000 | -54,000 | 0.36% | 20,921,800 |
| 2018-05-14 | 2018-05-10 | 3.760 | 5,786,000 | +4,000 | 0.36% | 21,755,360 |
| 2018-05-09 | 2018-05-07 | 3.800 | 5,782,000 | -6,000 | 0.36% | 21,971,600 |
| 2018-05-08 | 2018-05-04 | 3.700 | 5,788,000 | -6,000 | 0.36% | 21,415,600 |
| 2018-04-26 | 2018-04-24 | 3.810 | 5,794,000 | +4,000 | 0.36% | 22,075,140 |
| 2018-04-24 | 2018-04-20 | 3.850 | 5,790,000 | +4,000 | 0.36% | 22,291,500 |
| 2018-04-16 | 2018-04-12 | 3.870 | 5,786,000 | +2,000 | 0.36% | 22,391,820 |
| 2018-04-12 | 2018-04-10 | 3.990 | 5,784,000 | +30,000 | 0.36% | 23,078,160 |
| 2018-04-11 | 2018-04-09 | 3.980 | 5,754,000 | -30,000 | 0.36% | 22,900,920 |
| 2018-04-09 | 2018-04-04 | 3.980 | 5,784,000 | -20,000 | 0.36% | 23,020,320 |
| 2018-04-06 | 2018-04-03 | 3.880 | 5,804,000 | +2,000 | 0.36% | 22,519,520 |
| 2018-04-04 | 2018-03-29 | 4.340 | 5,802,000 | -14,000 | 0.36% | 25,180,680 |
| 2018-04-03 | 2018-03-28 | 4.190 | 5,816,000 | -2,000 | 0.36% | 24,369,040 |
| 2018-03-28 | 2018-03-26 | 4.220 | 5,818,000 | -8,000 | 0.36% | 24,551,960 |
| 2018-03-27 | 2018-03-23 | 3.740 | 5,826,000 | -8,000 | 0.36% | 21,789,240 |
| 2018-03-26 | 2018-03-22 | 3.680 | 5,834,000 | +8,000 | 0.36% | 21,469,120 |
| 2018-03-23 | 2018-03-21 | 3.970 | 5,826,000 | +4,000 | 0.36% | 23,129,220 |
| 2018-03-22 | 2018-03-20 | 3.940 | 5,822,000 | -46,000 | 0.36% | 22,938,680 |
| 2018-03-13 | 2018-03-09 | 3.900 | 5,868,000 | +6,000 | 0.37% | 22,885,200 |
| 2018-03-06 | 2018-03-02 | 3.960 | 5,862,000 | +50,000 | 0.37% | 23,213,520 |
| 2018-03-02 | 2018-02-28 | 4.100 | 5,812,000 | +20,000 | 0.36% | 23,829,200 |
| 2018-03-01 | 2018-02-27 | 4.070 | 5,792,000 | -50,000 | 0.36% | 23,573,440 |
| 2018-02-27 | 2018-02-23 | 4.040 | 5,842,000 | +10,000 | 0.36% | 23,601,680 |
| 2018-02-23 | 2018-02-21 | 4.020 | 5,832,000 | -10,000 | 0.36% | 23,444,640 |
| 2018-02-09 | 2018-02-07 | 4.000 | 5,842,000 | +4,000 | 0.36% | 23,368,000 |
| 2018-01-30 | 2018-01-26 | 4.400 | 5,838,000 | -2,000 | 0.36% | 25,687,200 |
| 2018-01-25 | 2018-01-23 | 4.190 | 5,840,000 | -8,000 | 0.36% | 24,469,600 |
| 2018-01-23 | 2018-01-19 | 4.230 | 5,848,000 | -14,000 | 0.36% | 24,737,040 |
| 2018-01-22 | 2018-01-18 | 4.140 | 5,862,000 | -2,000 | 0.37% | 24,268,680 |
| 2018-01-16 | 2018-01-12 | 4.330 | 5,864,000 | -20,000 | 0.37% | 25,391,120 |
| 2018-01-15 | 2018-01-11 | 4.100 | 5,884,000 | -60,000 | 0.37% | 24,124,400 |
| 2018-01-12 | 2018-01-10 | 3.990 | 5,944,000 | +22,000 | 0.37% | 23,716,560 |
| 2018-01-09 | 2018-01-05 | 4.290 | 5,922,000 | -30,000 | 0.37% | 25,405,380 |
| 2018-01-08 | 2018-01-04 | 4.360 | 5,952,000 | -6,000 | 0.37% | 25,950,720 |
| 2018-01-05 | 2018-01-03 | 4.230 | 5,958,000 | +8,000 | 0.37% | 25,202,340 |
| 2018-01-04 | 2018-01-02 | 4.100 | 5,950,000 | +4,000 | 0.37% | 24,395,000 |
| 2018-01-03 | 2017-12-29 | 4.030 | 5,946,000 | +2,000 | 0.37% | 23,962,380 |
| 2017-12-22 | 2017-12-20 | 3.960 | 5,944,000 | -2,000 | 0.37% | 23,538,240 |
| 2017-12-21 | 2017-12-19 | 3.780 | 5,946,000 | +10,000 | 0.37% | 22,475,880 |
| 2017-12-19 | 2017-12-15 | 4.000 | 5,936,000 | -10,000 | 0.37% | 23,744,000 |
| 2017-12-18 | 2017-12-14 | 3.760 | 5,946,000 | -10,000 | 0.37% | 22,356,960 |
| 2017-12-15 | 2017-12-13 | 3.620 | 5,956,000 | +10,000 | 0.37% | 21,560,720 |
| 2017-12-14 | 2017-12-12 | 3.700 | 5,946,000 | +2,000 | 0.37% | 22,000,200 |
| 2017-12-07 | 2017-12-05 | 3.930 | 5,944,000 | +4,000 | 0.37% | 23,359,920 |
| 2017-12-05 | 2017-12-01 | 3.990 | 5,940,000 | -22,000 | 0.37% | 23,700,600 |
| 2017-12-04 | 2017-11-30 | 3.920 | 5,962,000 | +10,000 | 0.37% | 23,371,040 |
| 2017-12-01 | 2017-11-29 | 3.990 | 5,952,000 | -20,000 | 0.37% | 23,748,480 |
| 2017-11-29 | 2017-11-27 | 3.970 | 5,972,000 | -10,000 | 0.37% | 23,708,840 |
| 2017-11-27 | 2017-11-23 | 3.770 | 5,982,000 | +30,000 | 0.37% | 22,552,140 |
| 2017-11-24 | 2017-11-22 | 3.700 | 5,952,000 | -2,000 | 0.37% | 22,022,400 |
| 2017-11-23 | 2017-11-21 | 3.680 | 5,954,000 | -34,000 | 0.37% | 21,910,720 |
| 2017-11-22 | 2017-11-20 | 3.470 | 5,988,000 | +4,000 | 0.37% | 20,778,360 |
| 2017-11-20 | 2017-11-16 | 3.650 | 5,984,000 | +10,000 | 0.37% | 21,841,600 |
| 2017-11-17 | 2017-11-15 | 3.690 | 5,974,000 | -30,000 | 0.37% | 22,044,060 |
| 2017-11-15 | 2017-11-13 | 3.810 | 6,004,000 | -16,000 | 0.37% | 22,875,240 |
| 2017-11-14 | 2017-11-10 | 3.630 | 6,020,000 | +18,000 | 0.38% | 21,852,600 |
| 2017-11-13 | 2017-11-09 | 3.740 | 6,002,000 | -26,000 | 0.37% | 22,447,480 |
| 2017-11-07 | 2017-11-03 | 3.830 | 6,028,000 | +4,000 | 0.38% | 23,087,240 |
| 2017-11-06 | 2017-11-02 | 3.860 | 6,024,000 | -24,000 | 0.38% | 23,252,640 |
| 2017-11-02 | 2017-10-31 | 3.910 | 6,048,000 | +6,000 | 0.38% | 23,647,680 |
| 2017-11-01 | 2017-10-30 | 3.870 | 6,042,000 | -28,000 | 0.38% | 23,382,540 |
| 2017-10-31 | 2017-10-27 | 4.070 | 6,070,000 | +18,000 | 0.38% | 24,704,900 |
| 2017-10-27 | 2017-10-25 | 4.190 | 6,052,000 | -10,000 | 0.38% | 25,357,880 |
| 2017-10-26 | 2017-10-24 | 4.150 | 6,062,000 | +20,000 | 0.38% | 25,157,300 |
| 2017-10-25 | 2017-10-23 | 4.160 | 6,042,000 | +54,000 | 0.38% | 25,134,720 |
| 2017-10-24 | 2017-10-20 | 4.260 | 5,988,000 | -60,000 | 0.37% | 25,508,880 |
| 2017-10-23 | 2017-10-19 | 4.320 | 6,048,000 | +18,000 | 0.38% | 26,127,360 |
| 2017-10-20 | 2017-10-18 | 4.440 | 6,030,000 | +22,000 | 0.38% | 26,773,200 |
| 2017-10-19 | 2017-10-17 | 4.540 | 6,008,000 | +20,000 | 0.37% | 27,276,320 |
| 2017-10-16 | 2017-10-12 | 4.600 | 5,988,000 | +10,000 | 0.37% | 27,544,800 |
| 2017-10-13 | 2017-10-11 | 4.490 | 5,978,000 | -8,000 | 0.37% | 26,841,220 |
| 2017-10-10 | 2017-10-06 | 4.370 | 5,986,000 | +10,000 | 0.37% | 26,158,820 |
| 2017-10-09 | 2017-10-04 | 4.330 | 5,976,000 | -2,000 | 0.37% | 25,876,080 |
| 2017-10-06 | 2017-10-03 | 4.110 | 5,978,000 | +22,000 | 0.37% | 24,569,580 |
| 2017-10-04 | 2017-09-29 | 4.240 | 5,956,000 | -24,000 | 0.37% | 25,253,440 |
| 2017-10-03 | 2017-09-28 | 4.240 | 5,980,000 | +26,000 | 0.37% | 25,355,200 |
| 2017-09-27 | 2017-09-25 | 4.530 | 5,954,000 | +20,000 | 0.37% | 26,971,620 |
| 2017-09-26 | 2017-09-22 | 4.720 | 5,934,000 | +30,000 | 0.37% | 28,008,480 |
| 2017-09-25 | 2017-09-21 | 4.900 | 5,904,000 | -8,000 | 0.37% | 28,929,600 |
| 2017-09-22 | 2017-09-20 | 4.900 | 5,912,000 | +14,000 | 0.37% | 28,968,800 |
| 2017-09-21 | 2017-09-19 | 4.800 | 5,898,000 | -10,000 | 0.37% | 28,310,400 |
| 2017-09-19 | 2017-09-15 | 4.730 | 5,908,000 | +20,000 | 0.37% | 27,944,840 |
| 2017-09-18 | 2017-09-14 | 4.840 | 5,888,000 | -12,000 | 0.37% | 28,497,920 |
| 2017-09-15 | 2017-09-13 | 4.790 | 5,900,000 | +12,000 | 0.37% | 28,261,000 |
| 2017-09-14 | 2017-09-12 | 5.050 | 5,888,000 | -40,000 | 0.37% | 29,734,400 |
| 2017-09-13 | 2017-09-11 | 4.950 | 5,928,000 | -58,000 | 0.37% | 29,343,600 |
| 2017-09-12 | 2017-09-08 | 4.830 | 5,986,000 | -4,000 | 0.37% | 28,912,380 |
| 2017-09-11 | 2017-09-07 | 4.940 | 5,990,000 | -36,000 | 0.37% | 29,590,600 |
| 2017-09-08 | 2017-09-06 | 4.640 | 6,026,000 | -26,000 | 0.38% | 27,960,640 |
| 2017-09-07 | 2017-09-05 | 4.380 | 6,052,000 | +6,000 | 0.38% | 26,507,760 |
| 2017-09-06 | 2017-09-04 | 4.410 | 6,046,000 | -2,000 | 0.38% | 26,662,860 |
| 2017-09-04 | 2017-08-31 | 4.500 | 6,048,000 | -4,000 | 0.38% | 27,216,000 |
| 2017-09-01 | 2017-08-30 | 4.290 | 6,052,000 | -2,000 | 0.38% | 25,963,080 |
| 2017-08-31 | 2017-08-29 | 4.260 | 6,054,000 | +28,000 | 0.38% | 25,790,040 |
| 2017-08-30 | 2017-08-28 | 4.670 | 6,026,000 | -30,000 | 0.38% | 28,141,420 |
| 2017-08-29 | 2017-08-25 | 4.670 | 6,056,000 | +8,000 | 0.38% | 28,281,520 |
| 2017-08-22 | 2017-08-18 | 4.630 | 6,048,000 | +4,000 | 0.38% | 28,002,240 |
| 2017-08-21 | 2017-08-17 | 4.610 | 6,044,000 | +30,000 | 0.38% | 27,862,840 |
| 2017-08-18 | 2017-08-16 | 4.550 | 6,014,000 | -4,000 | 0.37% | 27,363,700 |
| 2017-08-17 | 2017-08-15 | 4.520 | 6,018,000 | -26,000 | 0.37% | 27,201,360 |
| 2017-08-15 | 2017-08-11 | 4.370 | 6,044,000 | -2,000 | 0.38% | 26,412,280 |
| 2017-08-14 | 2017-08-10 | 4.400 | 6,046,000 | -134,000 | 0.38% | 26,602,400 |
| 2017-08-11 | 2017-08-09 | 4.420 | 6,180,000 | -10,000 | 0.39% | 27,315,600 |
| 2017-08-10 | 2017-08-08 | 4.380 | 6,190,000 | -4,000 | 0.39% | 27,112,200 |
| 2017-08-09 | 2017-08-07 | 4.170 | 6,194,000 | +10,000 | 0.39% | 25,828,980 |
| 2017-08-08 | 2017-08-04 | 3.900 | 6,184,000 | -12,000 | 0.39% | 24,117,600 |
| 2017-08-07 | 2017-08-03 | 3.910 | 6,196,000 | +2,000 | 0.39% | 24,226,360 |
| 2017-08-03 | 2017-08-01 | 3.900 | 6,194,000 | -12,000 | 0.39% | 24,156,600 |
| 2017-08-02 | 2017-07-31 | 3.900 | 6,206,000 | +6,000 | 0.39% | 24,203,400 |
| 2017-08-01 | 2017-07-28 | 3.930 | 6,200,000 | +52,000 | 0.39% | 24,366,000 |
| 2017-07-31 | 2017-07-27 | 4.080 | 6,148,000 | +22,000 | 0.38% | 25,083,840 |
| 2017-07-28 | 2017-07-26 | 4.100 | 6,126,000 | -34,000 | 0.38% | 25,116,600 |
| 2017-07-27 | 2017-07-25 | 4.370 | 6,160,000 | +6,000 | 0.38% | 26,919,200 |
| 2017-07-26 | 2017-07-24 | 4.410 | 6,154,000 | +20,000 | 0.38% | 27,139,140 |
| 2017-07-25 | 2017-07-21 | 4.050 | 6,134,000 | +18,000 | 0.38% | 24,842,700 |
| 2017-07-21 | 2017-07-19 | 3.570 | 6,116,000 | +6,000 | 0.38% | 21,834,120 |
| 2017-07-20 | 2017-07-18 | 3.550 | 6,110,000 | -178,000 | 0.38% | 21,690,500 |
| 2017-07-13 | 2017-07-11 | 3.400 | 6,288,000 | +10,000 | 0.39% | 21,379,200 |
| 2017-07-12 | 2017-07-10 | 3.410 | 6,278,000 | -18,000 | 0.39% | 21,407,980 |
| 2017-07-07 | 2017-07-05 | 3.360 | 6,296,000 | +46,000 | 0.39% | 21,154,560 |
| 2017-07-06 | 2017-07-04 | 3.430 | 6,250,000 | -200,000 | 0.39% | 21,437,500 |
| 2017-07-05 | 2017-07-03 | 3.470 | 6,450,000 | -12,000 | 0.40% | 22,381,500 |
| 2017-06-30 | 2017-06-28 | 3.500 | 6,462,000 | -10,000 | 0.40% | 22,617,000 |
| 2017-06-29 | 2017-06-27 | 3.550 | 6,472,000 | +10,000 | 0.40% | 22,975,600 |
| 2017-06-28 | 2017-06-26 | 3.640 | 6,462,000 | -24,000 | 0.40% | 23,521,680 |
| 2017-06-27 | 2017-06-23 | 3.660 | 6,486,000 | -6,000 | 0.40% | 23,738,760 |
| 2017-06-26 | 2017-06-22 | 3.670 | 6,492,000 | +6,000 | 0.40% | 23,825,640 |
| 2017-06-20 | 2017-06-16 | 3.540 | 6,486,000 | -10,000 | 0.40% | 22,960,440 |
| 2017-06-19 | 2017-06-15 | 3.570 | 6,496,000 | -2,000 | 0.40% | 23,190,720 |
| 2017-06-15 | 2017-06-13 | 3.640 | 6,498,000 | +24,000 | 0.40% | 23,652,720 |
| 2017-06-12 | 2017-06-08 | 3.650 | 6,474,000 | -26,000 | 0.40% | 23,630,100 |
| 2017-06-07 | 2017-06-05 | 3.600 | 6,500,000 | +26,000 | 0.40% | 23,400,000 |
| 2017-05-31 | 2017-05-26 | 3.750 | 6,474,000 | +4,000 | 0.40% | 24,277,500 |
| 2017-05-29 | 2017-05-25 | 3.650 | 6,470,000 | +6,000 | 0.40% | 23,615,500 |
| 2017-05-12 | 2017-05-10 | 3.920 | 6,464,000 | +2,000 | 0.40% | 25,338,880 |
| 2017-05-08 | 2017-05-04 | 4.310 | 6,462,000 | +10,000 | 0.40% | 27,851,220 |
| 2017-04-27 | 2017-04-25 | 4.540 | 6,452,000 | -88,000 | 0.40% | 29,292,080 |
| 2017-04-25 | 2017-04-21 | 4.900 | 6,540,000 | +90,000 | 0.40% | 32,046,000 |
| 2017-04-24 | 2017-04-20 | 4.850 | 6,450,000 | +14,000 | 0.40% | 31,282,500 |
| 2017-04-21 | 2017-04-19 | 5.050 | 6,436,000 | +2,000 | 0.40% | 32,501,800 |
| 2017-04-20 | 2017-04-18 | 5.030 | 6,434,000 | -2,000 | 0.40% | 32,363,020 |
| 2017-04-19 | 2017-04-13 | 4.800 | 6,436,000 | -14,000 | 0.40% | 30,892,800 |
| 2017-04-18 | 2017-04-12 | 4.500 | 6,450,000 | +24,000 | 0.40% | 29,025,000 |
| 2017-04-13 | 2017-04-11 | 3.840 | 6,426,000 | +34,000 | 0.40% | 24,675,840 |
| 2017-04-11 | 2017-04-07 | 4.440 | 6,392,000 | +6,000 | 0.39% | 28,380,480 |
| 2017-03-27 | 2017-03-23 | 5.120 | 6,386,000 | -2,000 | 0.39% | 32,696,320 |
| 2017-03-07 | 2017-03-03 | 5.070 | 6,388,000 | +6,000 | 0.39% | 32,387,160 |
| 2017-02-27 | 2017-02-23 | 5.090 | 6,382,000 | -60,000 | 0.39% | 32,484,380 |
| 2017-02-24 | 2017-02-22 | 5.090 | 6,442,000 | +4,000 | 0.40% | 32,789,780 |
| 2017-02-23 | 2017-02-21 | 5.080 | 6,438,000 | +18,000 | 0.40% | 32,705,040 |
| 2017-02-21 | 2017-02-17 | 5.190 | 6,420,000 | +24,000 | 0.40% | 33,319,800 |
| 2017-02-09 | 2017-02-07 | 5.360 | 6,396,000 | +4,000 | 0.39% | 34,282,560 |
| 2017-02-01 | 2017-01-25 | 5.260 | 6,392,000 | -4,000 | 0.39% | 33,621,920 |
| 2017-01-17 | 2017-01-13 | 5.190 | 6,396,000 | -4,000 | 0.39% | 33,195,240 |
| 2017-01-16 | 2017-01-12 | 5.210 | 6,400,000 | +16,000 | 0.40% | 33,344,000 |
| 2017-01-13 | 2017-01-11 | 5.250 | 6,384,000 | +8,000 | 0.39% | 33,516,000 |
| 2016-11-18 | 2016-11-16 | 5.700 | 6,376,000 | -22,000 | 0.39% | 36,343,200 |
| 2016-11-03 | 2016-11-01 | 5.850 | 6,398,000 | -8,000 | 0.40% | 37,428,300 |
| 2016-10-25 | 2016-10-20 | 5.920 | 6,406,000 | -6,000 | 0.40% | 37,923,520 |
| 2016-10-12 | 2016-10-07 | 5.520 | 6,412,000 | +2,000 | 0.40% | 35,394,240 |
| 2016-10-11 | 2016-10-06 | 5.520 | 6,410,000 | +8,000 | 0.40% | 35,383,200 |
| 2016-10-07 | 2016-10-05 | 5.560 | 6,402,000 | +2,000 | 0.40% | 35,595,120 |
| 2016-09-02 | 2016-08-31 | 5.680 | 6,400,000 | +34,000 | 0.40% | 36,352,000 |
| 2016-09-01 | 2016-08-30 | 5.690 | 6,366,000 | -2,000 | 0.39% | 36,222,540 |
| 2016-08-29 | 2016-08-25 | 5.450 | 6,368,000 | +2,000 | 0.39% | 34,705,600 |
| 2016-08-26 | 2016-08-24 | 5.530 | 6,366,000 | +10,000 | 0.39% | 35,203,980 |
| 2016-08-25 | 2016-08-23 | 5.470 | 6,356,000 | -2,000 | 0.39% | 34,767,320 |
| 2016-08-24 | 2016-08-22 | 5.420 | 6,358,000 | +2,000 | 0.39% | 34,460,360 |
| 2016-08-23 | 2016-08-19 | 5.570 | 6,356,000 | -12,000 | 0.39% | 35,402,920 |
| 2016-08-19 | 2016-08-17 | 5.560 | 6,368,000 | -8,000 | 0.39% | 35,406,080 |
| 2016-08-16 | 2016-08-12 | 5.160 | 6,376,000 | -20,000 | 0.39% | 32,900,160 |
| 2016-08-15 | 2016-08-11 | 5.100 | 6,396,000 | +44,000 | 0.39% | 32,619,600 |
| 2016-08-11 | 2016-08-09 | 5.100 | 6,352,000 | +20,000 | 0.39% | 32,395,200 |
| 2016-08-10 | 2016-08-08 | 5.110 | 6,332,000 | +40,000 | 0.39% | 32,356,520 |
| 2016-08-05 | 2016-08-03 | 5.120 | 6,292,000 | +62,000 | 0.39% | 32,215,040 |
| 2016-08-04 | 2016-08-01 | 5.120 | 6,230,000 | +10,000 | 0.38% | 31,897,600 |
| 2016-07-12 | 2016-07-08 | 5.170 | 6,220,000 | +34,000 | 0.38% | 32,157,400 |
| 2016-07-06 | 2016-07-04 | 5.570 | 6,186,000 | -4,000 | 0.38% | 34,456,020 |
| 2016-07-05 | 2016-06-30 | 5.530 | 6,190,000 | +4,000 | 0.38% | 34,230,700 |
| 2016-06-30 | 2016-06-28 | 5.230 | 6,186,000 | +2,000 | 0.38% | 32,352,780 |
| 2016-06-29 | 2016-06-27 | 5.220 | 6,184,000 | +10,000 | 0.38% | 32,280,480 |
| 2016-06-27 | 2016-06-23 | 5.300 | 6,174,000 | -6,000 | 0.38% | 32,722,200 |
| 2016-06-21 | 2016-06-17 | 5.470 | 6,180,000 | -10,000 | 0.38% | 33,804,600 |
| 2016-06-20 | 2016-06-16 | 5.480 | 6,190,000 | -6,000 | 0.38% | 33,921,200 |
| 2016-06-06 | 2016-06-02 | 5.850 | 6,196,000 | +2,000 | 0.38% | 36,246,600 |
| 2016-06-02 | 2016-05-31 | 6.010 | 6,194,000 | -2,000 | 0.38% | 37,225,940 |
| 2016-05-25 | 2016-05-23 | 5.860 | 6,196,000 | -12,000 | 0.38% | 36,308,560 |
| 2016-05-09 | 2016-05-05 | 5.700 | 6,208,000 | -118,000 | 0.38% | 35,385,600 |
| 2016-05-05 | 2016-05-03 | 5.750 | 6,326,000 | -68,000 | 0.39% | 36,374,500 |
| 2016-05-04 | 2016-04-29 | 5.800 | 6,394,000 | -146,000 | 0.39% | 37,085,200 |
| 2016-05-03 | 2016-04-28 | 5.800 | 6,540,000 | -180,000 | 0.40% | 37,932,000 |
| 2016-04-29 | 2016-04-27 | 5.850 | 6,720,000 | +2,000 | 0.41% | 39,312,000 |
| 2016-04-26 | 2016-04-22 | 5.990 | 6,718,000 | -2,000 | 0.41% | 40,240,820 |
| 2016-04-22 | 2016-04-20 | 5.710 | 6,720,000 | +10,000 | 0.41% | 38,371,200 |
| 2016-04-14 | 2016-04-12 | 4.960 | 6,710,000 | +6,000 | 0.41% | 33,281,600 |
| 2016-04-08 | 2016-04-06 | 4.750 | 6,704,000 | -2,000 | 0.41% | 31,844,000 |
| 2016-04-05 | 2016-03-31 | 4.640 | 6,706,000 | -10,000 | 0.41% | 31,115,840 |
| 2016-03-30 | 2016-03-24 | 4.220 | 6,716,000 | -4,000 | 0.41% | 28,341,520 |
| 2016-03-29 | 2016-03-23 | 4.450 | 6,720,000 | -26,000 | 0.41% | 29,904,000 |
| 2016-03-18 | 2016-03-16 | 3.600 | 6,746,000 | +4,000 | 0.42% | 24,285,600 |
| 2016-03-17 | 2016-03-15 | 3.680 | 6,742,000 | -4,000 | 0.42% | 24,810,560 |
| 2016-03-09 | 2016-03-07 | 3.600 | 6,746,000 | +6,000 | 0.42% | 24,285,600 |
| 2016-03-08 | 2016-03-04 | 3.580 | 6,740,000 | +4,000 | 0.42% | 24,129,200 |
| 2016-03-07 | 2016-03-03 | 3.600 | 6,736,000 | +4,000 | 0.42% | 24,249,600 |
| 2016-03-03 | 2016-03-01 | 3.780 | 6,732,000 | -38,000 | 0.42% | 25,446,960 |
| 2016-02-26 | 2016-02-24 | 3.600 | 6,770,000 | +12,000 | 0.43% | 24,372,000 |
| 2016-02-25 | 2016-02-23 | 3.660 | 6,758,000 | -14,000 | 0.43% | 24,734,280 |
| 2016-02-24 | 2016-02-22 | 3.540 | 6,772,000 | -6,000 | 0.43% | 23,972,880 |
| 2016-02-23 | 2016-02-19 | 3.520 | 6,778,000 | -10,000 | 0.43% | 23,858,560 |
| 2016-02-17 | 2016-02-15 | 3.560 | 6,788,000 | +4,000 | 0.43% | 24,165,280 |
| 2016-02-12 | 2016-02-05 | 3.500 | 6,784,000 | +20,000 | 0.43% | 23,744,000 |
| 2016-02-11 | 2016-02-04 | 3.490 | 6,764,000 | -5,000,000 | 0.43% | 23,606,360 |
| 2016-02-05 | 2016-02-03 | 3.500 | 11,764,000 | +20,000 | 0.74% | 41,174,000 |
| 2016-02-02 | 2016-01-29 | 3.600 | 11,744,000 | -2,000 | 0.74% | 42,278,400 |
| 2016-01-20 | 2016-01-18 | 4.560 | 11,746,000 | -8,000 | 0.74% | 53,561,760 |
| 2016-01-11 | 2016-01-07 | 5.010 | 11,754,000 | -4,000 | 0.74% | 58,887,540 |
| 2016-01-07 | 2016-01-05 | 5.090 | 11,758,000 | -14,000 | 0.74% | 59,848,220 |
| 2015-12-17 | 2015-12-15 | 5.140 | 11,772,000 | +8,000 | 0.74% | 60,508,080 |
| 2015-12-15 | 2015-12-11 | 5.120 | 11,764,000 | -2,000 | 0.74% | 60,231,680 |
| 2015-12-10 | 2015-12-08 | 5.130 | 11,766,000 | +16,000 | 0.74% | 60,359,580 |
| 2015-12-09 | 2015-12-07 | 5.280 | 11,750,000 | -12,000 | 0.74% | 62,040,000 |
| 2015-12-07 | 2015-12-03 | 5.140 | 11,762,000 | +2,000 | 0.74% | 60,456,680 |
| 2015-12-04 | 2015-12-02 | 5.130 | 11,760,000 | +2,000 | 0.74% | 60,328,800 |
| 2015-12-02 | 2015-11-30 | 5.300 | 11,758,000 | -2,000 | 0.74% | 62,317,400 |
| 2015-12-01 | 2015-11-27 | 5.100 | 11,760,000 | -14,000 | 0.74% | 59,976,000 |
| 2015-11-27 | 2015-11-25 | 5.070 | 11,774,000 | +2,000 | 0.74% | 59,694,180 |
| 2015-11-19 | 2015-11-17 | 5.200 | 11,772,000 | -20,000 | 0.74% | 61,214,400 |
| 2015-11-17 | 2015-11-13 | 5.140 | 11,792,000 | +2,000 | 0.74% | 60,610,880 |
| 2015-11-11 | 2015-11-09 | 5.260 | 11,790,000 | -2,000 | 0.74% | 62,015,400 |
| 2015-11-05 | 2015-11-03 | 5.400 | 11,792,000 | -2,000 | 0.74% | 63,676,800 |
| 2015-11-02 | 2015-10-29 | 5.300 | 11,794,000 | +2,000 | 0.74% | 62,508,200 |
| 2015-10-30 | 2015-10-28 | 5.280 | 11,792,000 | +2,000 | 0.74% | 62,261,760 |
| 2015-10-29 | 2015-10-27 | 5.370 | 11,790,000 | +2,000 | 0.74% | 63,312,300 |
| 2015-10-28 | 2015-10-26 | 5.600 | 11,788,000 | -4,000 | 0.74% | 66,012,800 |
| 2015-10-26 | 2015-10-22 | 5.470 | 11,792,000 | -2,000 | 0.74% | 64,502,240 |
| 2015-10-22 | 2015-10-19 | 5.600 | 11,794,000 | -10,000 | 0.74% | 66,046,400 |
| 2015-09-18 | 2015-09-16 | 5.400 | 11,804,000 | -8,000 | 0.74% | 63,741,600 |
| 2015-09-11 | 2015-09-09 | 5.160 | 11,812,000 | +6,000 | 0.74% | 60,949,920 |
| 2015-09-10 | 2015-09-08 | 5.430 | 11,806,000 | -14,000 | 0.74% | 64,106,580 |
| 2015-08-31 | 2015-08-27 | 5.570 | 11,820,000 | +38,000 | 0.74% | 65,837,400 |
| 2015-08-24 | 2015-08-20 | 5.850 | 11,782,000 | -8,000 | 0.74% | 68,924,700 |
| 2015-08-19 | 2015-08-17 | 6.600 | 11,790,000 | +2,000 | 0.74% | 77,814,000 |
| 2015-08-18 | 2015-08-14 | 6.850 | 11,788,000 | +126,000 | 0.74% | 80,747,800 |
| 2015-08-17 | 2015-08-13 | 6.850 | 11,662,000 | -6,000 | 0.73% | 79,884,700 |
| 2015-08-12 | 2015-08-10 | 7.120 | 11,668,000 | -8,000 | 0.74% | 83,076,160 |
| 2015-08-11 | 2015-08-07 | 7.240 | 11,676,000 | +46,000 | 0.74% | 84,534,240 |
| 2015-08-10 | 2015-08-06 | 7.220 | 11,630,000 | +92,000 | 0.73% | 83,968,600 |
| 2015-08-06 | 2015-08-04 | 7.490 | 11,538,000 | -28,000 | 0.73% | 86,419,620 |
| 2015-08-05 | 2015-08-03 | 7.550 | 11,566,000 | -76,000 | 0.73% | 87,323,300 |
| 2015-07-31 | 2015-07-29 | 7.880 | 11,642,000 | -12,000 | 0.73% | 91,738,960 |
| 2015-07-30 | 2015-07-28 | 7.260 | 11,654,000 | +12,000 | 0.73% | 84,608,040 |
| 2015-07-29 | 2015-07-27 | 7.440 | 11,642,000 | +52,000 | 0.73% | 86,616,480 |
| 2015-07-28 | 2015-07-24 | 7.800 | 11,590,000 | -8,000 | 0.73% | 90,402,000 |
| 2015-07-27 | 2015-07-23 | 7.890 | 11,598,000 | +2,000 | 0.73% | 91,508,220 |
| 2015-07-24 | 2015-07-22 | 7.960 | 11,596,000 | -116,000 | 0.73% | 92,304,160 |
| 2015-07-23 | 2015-07-21 | 8.290 | 11,712,000 | +22,000 | 0.74% | 97,092,480 |
| 2015-07-22 | 2015-07-20 | 8.400 | 11,690,000 | +52,000 | 0.74% | 98,196,000 |
| 2015-07-21 | 2015-07-17 | 8.590 | 11,638,000 | -22,000 | 0.73% | 99,970,420 |
| 2015-07-20 | 2015-07-16 | 8.550 | 11,660,000 | +2,000 | 0.73% | 99,693,000 |
| 2015-07-17 | 2015-07-15 | 8.560 | 11,658,000 | +14,000 | 0.73% | 99,792,480 |
| 2015-07-15 | 2015-07-13 | 7.560 | 11,644,000 | +12,000 | 0.73% | 88,028,640 |
| 2015-07-14 | 2015-07-10 | 7.400 | 11,632,000 | +14,000 | 0.73% | 86,076,800 |
| 2015-07-13 | 2015-07-09 | 6.740 | 11,618,000 | -8,000 | 0.73% | 78,305,320 |
| 2015-07-09 | 2015-07-07 | 7.200 | 11,626,000 | +58,000 | 0.73% | 83,707,200 |
| 2015-07-08 | 2015-07-06 | 8.000 | 11,568,000 | +40,000 | 0.73% | 92,544,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 11,528,000 | +20,000 | 0.73% | 102,829,760 |
| 2015-07-03 | 2015-06-30 | 10.000 | 11,508,000 | -44,000 | 0.73% | 115,080,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 11,552,000 | +28,000 | 0.73% | 111,823,360 |
| 2015-06-30 | 2015-06-26 | 11.180 | 11,524,000 | -74,000 | 0.73% | 128,838,320 |
| 2015-06-29 | 2015-06-25 | 11.400 | 11,598,000 | -60,000 | 0.73% | 132,217,200 |
| 2015-06-26 | 2015-06-24 | 11.820 | 11,658,000 | +90,000 | 0.74% | 137,797,560 |
| 2015-06-25 | 2015-06-23 | 11.980 | 11,568,000 | +4,000 | 0.73% | 138,584,640 |
| 2015-06-24 | 2015-06-22 | 12.180 | 11,564,000 | -70,000 | 0.73% | 140,849,520 |
| 2015-06-23 | 2015-06-19 | 12.380 | 11,634,000 | +10,000 | 0.73% | 144,028,920 |
| 2015-06-22 | 2015-06-18 | 12.200 | 11,624,000 | -16,000 | 0.73% | 141,812,800 |
| 2015-06-19 | 2015-06-17 | 12.400 | 11,640,000 | +16,000 | 0.73% | 144,336,000 |
| 2015-06-18 | 2015-06-16 | 12.460 | 11,624,000 | -2,000 | 0.73% | 144,835,040 |
| 2015-06-17 | 2015-06-15 | 12.380 | 11,626,000 | -26,000 | 0.73% | 143,929,880 |
| 2015-06-16 | 2015-06-12 | 12.000 | 11,652,000 | -54,000 | 0.74% | 139,824,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 11,706,000 | -46,000 | 0.74% | 139,067,280 |
| 2015-06-12 | 2015-06-10 | 11.400 | 11,752,000 | +380,000 | 0.77% | 133,972,800 |
| 2015-06-11 | 2015-06-09 | 11.380 | 11,372,000 | +40,000 | 0.74% | 129,413,360 |
| 2015-06-10 | 2015-06-08 | 11.600 | 11,332,000 | -10,000 | 0.74% | 131,451,200 |
| 2015-06-09 | 2015-06-05 | 11.300 | 11,342,000 | -10,000 | 0.75% | 128,164,600 |
| 2015-06-08 | 2015-06-04 | 11.060 | 11,352,000 | +54,000 | 0.75% | 125,553,120 |
| 2015-06-05 | 2015-06-03 | 10.980 | 11,298,000 | -6,000 | 0.75% | 124,052,040 |
| 2015-06-04 | 2015-06-02 | 10.680 | 11,304,000 | -8,000 | 0.75% | 120,726,720 |
| 2015-06-03 | 2015-06-01 | 10.200 | 11,312,000 | -146,000 | 0.75% | 115,382,400 |
| 2015-06-02 | 2015-05-29 | 9.080 | 11,458,000 | +60,000 | 0.76% | 104,038,640 |
| 2015-06-01 | 2015-05-28 | 8.960 | 11,398,000 | +194,000 | 0.76% | 102,126,080 |
| 2015-05-29 | 2015-05-27 | 7.100 | 11,204,000 | +140,000 | 0.74% | 79,548,400 |
| 2015-05-28 | 2015-05-26 | 6.820 | 11,064,000 | +10,000 | 0.88% | 75,456,480 |
| 2015-05-27 | 2015-05-22 | 6.900 | 11,054,000 | +6,000 | 0.88% | 76,272,600 |
| 2015-05-26 | 2015-05-21 | 7.000 | 11,048,000 | -50,000 | 0.88% | 77,336,000 |
| 2015-05-20 | 2015-05-18 | 7.050 | 11,098,000 | +14,000 | 0.88% | 78,240,900 |
| 2015-05-19 | 2015-05-15 | 7.030 | 11,084,000 | +4,000 | 0.88% | 77,920,520 |
| 2015-05-18 | 2015-05-14 | 7.010 | 11,080,000 | +4,000 | 0.88% | 77,670,800 |
| 2015-05-15 | 2015-05-13 | 7.170 | 11,076,000 | +26,000 | 0.88% | 79,414,920 |
| 2015-05-14 | 2015-05-12 | 7.300 | 11,050,000 | -20,000 | 0.88% | 80,665,000 |
| 2015-05-12 | 2015-05-08 | 7.130 | 11,070,000 | -2,000 | 0.88% | 78,929,100 |
| 2015-05-07 | 2015-05-05 | 6.950 | 11,072,000 | +4,000 | 0.88% | 76,950,400 |
| 2015-05-06 | 2015-05-04 | 7.000 | 11,068,000 | +34,000 | 0.88% | 77,476,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 11,034,000 | -6,000 | 0.88% | 81,651,600 |
| 2015-05-04 | 2015-04-29 | 7.240 | 11,040,000 | +6,000 | 0.88% | 79,929,600 |
| 2015-04-30 | 2015-04-28 | 7.300 | 11,034,000 | +10,000 | 0.88% | 80,548,200 |
| 2015-04-29 | 2015-04-27 | 7.500 | 11,024,000 | -10,000 | 1.05% | 82,680,000 |
| 2015-04-28 | 2015-04-24 | 7.200 | 11,034,000 | -2,000 | 1.05% | 79,444,800 |
| 2015-04-27 | 2015-04-23 | 7.160 | 11,036,000 | -26,000 | 1.05% | 79,017,760 |
| 2015-04-22 | 2015-04-20 | 7.050 | 11,062,000 | +30,000 | 1.05% | 77,987,100 |
| 2015-04-21 | 2015-04-17 | 7.360 | 11,032,000 | -32,000 | 1.05% | 81,195,520 |
| 2015-04-20 | 2015-04-16 | 7.070 | 11,064,000 | -12,000 | 1.05% | 78,222,480 |
| 2015-04-17 | 2015-04-15 | 7.020 | 11,076,000 | +4,000 | 1.05% | 77,753,520 |
| 2015-04-15 | 2015-04-13 | 7.220 | 11,072,000 | -32,000 | 1.05% | 79,939,840 |
| 2015-04-14 | 2015-04-10 | 7.300 | 11,104,000 | +8,000 | 1.06% | 81,059,200 |
| 2015-04-13 | 2015-04-09 | 7.700 | 11,096,000 | -42,000 | 1.06% | 85,439,200 |
| 2015-04-10 | 2015-04-08 | 7.030 | 11,138,000 | -8,000 | 1.06% | 78,300,140 |
| 2015-04-09 | 2015-04-02 | 7.100 | 11,146,000 | +30,000 | 1.06% | 79,136,600 |
| 2015-04-08 | 2015-04-01 | 7.190 | 11,116,000 | -2,000 | 1.06% | 79,924,040 |
| 2015-04-02 | 2015-03-31 | 7.300 | 11,118,000 | -42,000 | 1.06% | 81,161,400 |
| 2015-04-01 | 2015-03-30 | 7.430 | 11,160,000 | +264,000 | 1.06% | 82,918,800 |
| 2015-03-24 | 2015-03-20 | 6.730 | 10,896,000 | -280,000 | 1.04% | 73,330,080 |
| 2015-03-23 | 2015-03-19 | 6.090 | 11,176,000 | +58,000 | 1.06% | 68,061,840 |
| 2015-03-20 | 2015-03-18 | 5.700 | 11,118,000 | +62,000 | 1.06% | 63,372,600 |
| 2015-03-19 | 2015-03-17 | 5.300 | 11,056,000 | -20,000 | 1.05% | 58,596,800 |
| 2015-03-12 | 2015-03-10 | 5.130 | 11,076,000 | -20,000 | 1.06% | 56,819,880 |
| 2015-03-10 | 2015-03-06 | 5.230 | 11,096,000 | +10,000 | 1.06% | 58,032,080 |
| 2015-03-06 | 2015-03-04 | 5.470 | 11,086,000 | -14,000 | 1.06% | 60,640,420 |
| 2015-03-05 | 2015-03-03 | 5.300 | 11,100,000 | +30,000 | 1.06% | 58,830,000 |
| 2015-03-04 | 2015-03-02 | 5.590 | 11,070,000 | +16,000 | 1.05% | 61,881,300 |
| 2015-03-03 | 2015-02-27 | 5.700 | 11,054,000 | +70,000 | 1.05% | 63,007,800 |
| 2015-02-27 | 2015-02-25 | 5.670 | 10,984,000 | -10,000 | 1.05% | 62,279,280 |
| 2015-02-26 | 2015-02-24 | 5.300 | 10,994,000 | -8,000 | 1.05% | 58,268,200 |
| 2015-02-25 | 2015-02-23 | 5.280 | 11,002,000 | +62,000 | 1.05% | 58,090,560 |
| 2015-02-24 | 2015-02-18 | 5.280 | 10,940,000 | +2,000 | 1.04% | 57,763,200 |
| 2015-02-23 | 2015-02-16 | 5.310 | 10,938,000 | +12,000 | 1.04% | 58,080,780 |
| 2015-02-17 | 2015-02-13 | 4.950 | 10,926,000 | +68,000 | 1.04% | 54,083,700 |
| 2015-02-13 | 2015-02-11 | 4.490 | 10,858,000 | -2,000 | 1.03% | 48,752,420 |
| 2015-02-12 | 2015-02-10 | 4.380 | 10,860,000 | +216,000 | 1.03% | 47,566,800 |
| 2015-02-11 | 2015-02-09 | 4.380 | 10,644,000 | +4,000 | 1.01% | 46,620,720 |
| 2015-02-10 | 2015-02-06 | 4.230 | 10,640,000 | +58,000 | 1.01% | 45,007,200 |
| 2015-02-09 | 2015-02-05 | 4.250 | 10,582,000 | +194,000 | 1.01% | 44,973,500 |
| 2015-02-06 | 2015-02-04 | 4.240 | 10,388,000 | +790,000 | 0.99% | 44,045,120 |
| 2015-02-05 | 2015-02-03 | 4.250 | 9,598,000 | +1,136,000 | 0.91% | 40,791,500 |
| 2015-02-04 | 2015-02-02 | 4.120 | 8,462,000 | +288,000 | 0.81% | 34,863,440 |
| 2015-02-03 | 2015-01-30 | 3.820 | 8,174,000 | +676,000 | 0.78% | 31,224,680 |
| 2015-02-02 | 2015-01-29 | 3.880 | 7,498,000 | -10,000 | 0.71% | 29,092,240 |
| 2015-01-30 | 2015-01-28 | 4.000 | 7,508,000 | +36,000 | 0.72% | 30,032,000 |
| 2015-01-29 | 2015-01-27 | 3.350 | 7,472,000 | +44,000 | 0.71% | 25,031,200 |
| 2015-01-16 | 2015-01-14 | 2.950 | 7,428,000 | -6,000 | 0.71% | 21,912,600 |
| 2014-12-16 | 2014-12-12 | 2.800 | 7,434,000 | -4,000 | 0.71% | 20,815,200 |
| 2014-12-10 | 2014-12-08 | 2.850 | 7,438,000 | +4,000 | 0.71% | 21,198,300 |
| 2014-11-06 | 2014-11-04 | 2.980 | 7,434,000 | -6,000 | 0.71% | 22,153,320 |
| 2014-10-28 | 2014-10-24 | 2.970 | 7,440,000 | -8,000 | 0.71% | 22,096,800 |
| 2014-08-29 | 2014-08-27 | 2.870 | 7,448,000 | -10,000 | 0.71% | 21,375,760 |
| 2014-08-27 | 2014-08-25 | 2.820 | 7,458,000 | -30,000 | 0.71% | 21,031,560 |
| 2014-08-26 | 2014-08-22 | 2.800 | 7,488,000 | -10,000 | 0.71% | 20,966,400 |
| 2014-08-22 | 2014-08-20 | 2.600 | 7,498,000 | +20,000 | 0.71% | 19,494,800 |
| 2014-08-20 | 2014-08-18 | 2.630 | 7,478,000 | -312,000 | 0.71% | 19,667,140 |
| 2014-08-19 | 2014-08-15 | 2.850 | 7,790,000 | -2,000 | 0.74% | 22,201,500 |
| 2014-08-08 | 2014-08-06 | 2.900 | 7,792,000 | -6,000 | 0.74% | 22,596,800 |
| 2014-08-07 | 2014-08-05 | 2.890 | 7,798,000 | -20,000 | 0.74% | 22,536,220 |
| 2014-08-06 | 2014-08-04 | 2.820 | 7,818,000 | +20,000 | 0.74% | 22,046,760 |
| 2014-07-31 | 2014-07-29 | 2.900 | 7,798,000 | +10,000 | 0.74% | 22,614,200 |
| 2014-07-30 | 2014-07-28 | 2.980 | 7,788,000 | +20,000 | 0.74% | 23,208,240 |
| 2014-06-05 | 2014-06-03 | 3.110 | 7,768,000 | -2,000 | 0.74% | 24,158,480 |
| 2014-06-04 | 2014-05-30 | 3.110 | 7,770,000 | +2,000 | 0.74% | 24,164,700 |
| 2014-05-20 | 2014-05-16 | 3.560 | 7,768,000 | -6,000 | 0.74% | 27,654,080 |
| 2014-04-15 | 2014-04-11 | 4.040 | 7,774,000 | +10,000 | 0.74% | 31,406,960 |
| 2014-04-11 | 2014-04-09 | 4.240 | 7,764,000 | -16,000 | 0.74% | 32,919,360 |
| 2014-04-10 | 2014-04-08 | 4.470 | 7,780,000 | -6,000 | 0.74% | 34,776,600 |
| 2014-04-09 | 2014-04-07 | 4.100 | 7,786,000 | -18,000 | 0.75% | 31,922,600 |
| 2014-04-08 | 2014-04-04 | 3.910 | 7,804,000 | +10,000 | 0.75% | 30,513,640 |
| 2014-04-07 | 2014-04-03 | 3.600 | 7,794,000 | +210,000 | 0.75% | 28,058,400 |
| 2014-04-04 | 2014-04-02 | 3.300 | 7,584,000 | -12,000 | 0.73% | 25,027,200 |
| 2014-04-03 | 2014-04-01 | 3.120 | 7,596,000 | +10,000 | 0.73% | 23,699,520 |
| 2014-03-31 | 2014-03-27 | 3.050 | 7,586,000 | -6,000 | 0.73% | 23,137,300 |
| 2014-03-28 | 2014-03-26 | 2.910 | 7,592,000 | +16,000 | 0.73% | 22,092,720 |
| 2014-03-25 | 2014-03-21 | 2.850 | 7,576,000 | -12,000 | 0.73% | 21,591,600 |
| 2014-03-24 | 2014-03-20 | 2.800 | 7,588,000 | +6,000 | 0.73% | 21,246,400 |
| 2014-03-21 | 2014-03-19 | 2.810 | 7,582,000 | +6,000 | 0.73% | 21,305,420 |
| 2014-03-19 | 2014-03-17 | 2.820 | 7,576,000 | -2,000 | 0.73% | 21,364,320 |
| 2014-03-14 | 2014-03-12 | 2.880 | 7,578,000 | +6,000 | 0.73% | 21,824,640 |
| 2014-03-12 | 2014-03-10 | 2.900 | 7,572,000 | +16,000 | 0.72% | 21,958,800 |
| 2014-03-10 | 2014-03-06 | 3.030 | 7,556,000 | -2,000 | 0.72% | 22,894,680 |
| 2014-03-07 | 2014-03-05 | 3.020 | 7,558,000 | -12,000 | 0.72% | 22,825,160 |
| 2014-03-04 | 2014-02-28 | 2.940 | 7,570,000 | +4,000 | 0.72% | 22,255,800 |
| 2014-02-26 | 2014-02-24 | 3.190 | 7,566,000 | +6,000 | 0.72% | 24,135,540 |
| 2014-02-20 | 2014-02-18 | 3.200 | 7,560,000 | +10,000 | 0.72% | 24,192,000 |
| 2014-02-14 | 2014-02-12 | 3.590 | 7,550,000 | -12,000 | 0.72% | 27,104,500 |
| 2014-02-13 | 2014-02-11 | 3.490 | 7,562,000 | +16,000 | 0.72% | 26,391,380 |
| 2014-02-12 | 2014-02-10 | 3.620 | 7,546,000 | +10,000 | 0.72% | 27,316,520 |
| 2014-01-28 | 2014-01-24 | 3.680 | 7,536,000 | +28,000 | 0.72% | 27,732,480 |
| 2014-01-24 | 2014-01-22 | 3.690 | 7,508,000 | +54,000 | 0.72% | 27,704,520 |
| 2014-01-23 | 2014-01-21 | 3.690 | 7,454,000 | +230,000 | 0.71% | 27,505,260 |
| 2014-01-22 | 2014-01-20 | 3.700 | 7,224,000 | +18,000 | 0.69% | 26,728,800 |
| 2014-01-20 | 2014-01-16 | 3.700 | 7,206,000 | -10,000 | 0.69% | 26,662,200 |
| 2014-01-17 | 2014-01-15 | 3.680 | 7,216,000 | +40,000 | 0.69% | 26,554,880 |
| 2014-01-16 | 2014-01-14 | 3.660 | 7,176,000 | +60,000 | 0.69% | 26,264,160 |
| 2014-01-14 | 2014-01-10 | 3.700 | 7,116,000 | -556,000 | 0.68% | 26,329,200 |
| 2014-01-13 | 2014-01-09 | 3.760 | 7,672,000 | +94,000 | 0.73% | 28,846,720 |
| 2014-01-10 | 2014-01-08 | 3.450 | 7,578,000 | -6,000 | 0.73% | 26,144,100 |
| 2014-01-09 | 2014-01-07 | 2.950 | 7,584,000 | -44,000 | 0.73% | 22,372,800 |
| 2014-01-08 | 2014-01-06 | 2.880 | 7,628,000 | -14,000 | 0.73% | 21,968,640 |
| 2013-12-18 | 2013-12-16 | 2.840 | 7,642,000 | -4,000 | 0.73% | 21,703,280 |
| 2013-12-04 | 2013-12-02 | 2.880 | 7,646,000 | +10,000 | 0.73% | 22,020,480 |
| 2013-12-03 | 2013-11-29 | 2.900 | 7,636,000 | -4,000 | 0.73% | 22,144,400 |
| 2013-12-02 | 2013-11-28 | 2.900 | 7,640,000 | +4,000 | 0.73% | 22,156,000 |
| 2013-11-27 | 2013-11-25 | 2.900 | 7,636,000 | -6,000 | 0.73% | 22,144,400 |
| 2013-11-04 | 2013-10-31 | 2.950 | 7,642,000 | +10,000 | 0.73% | 22,543,900 |
| 2013-11-01 | 2013-10-30 | 2.970 | 7,632,000 | +20,000 | 0.73% | 22,667,040 |
| 2013-10-31 | 2013-10-29 | 2.950 | 7,612,000 | +4,000 | 0.73% | 22,455,400 |
| 2013-10-30 | 2013-10-28 | 2.970 | 7,608,000 | +20,000 | 0.73% | 22,595,760 |
| 2013-10-17 | 2013-10-15 | 2.980 | 7,588,000 | +10,000 | 0.73% | 22,612,240 |
| 2013-10-07 | 2013-10-03 | 2.980 | 7,578,000 | +10,000 | 0.73% | 22,582,440 |
| 2013-10-04 | 2013-10-02 | 3.000 | 7,568,000 | -14,000 | 0.72% | 22,704,000 |
| 2013-10-03 | 2013-09-30 | 2.970 | 7,582,000 | -6,000 | 0.73% | 22,518,540 |
| 2013-10-02 | 2013-09-27 | 2.970 | 7,588,000 | +20,000 | 0.73% | 22,536,360 |
| 2013-09-26 | 2013-09-24 | 3.000 | 7,568,000 | -10,000 | 0.72% | 22,704,000 |
| 2013-09-25 | 2013-09-23 | 2.990 | 7,578,000 | +20,000 | 0.73% | 22,658,220 |
| 2013-09-24 | 2013-09-19 | 3.020 | 7,558,000 | -6,000 | 0.72% | 22,825,160 |
| 2013-09-23 | 2013-09-18 | 2.970 | 7,564,000 | -8,000 | 0.72% | 22,465,080 |
| 2013-09-17 | 2013-09-13 | 2.950 | 7,572,000 | +8,000 | 0.72% | 22,337,400 |
| 2013-09-13 | 2013-09-11 | 2.950 | 7,564,000 | -22,000 | 0.72% | 22,313,800 |
| 2013-09-10 | 2013-09-06 | 3.000 | 7,586,000 | -6,000 | 0.73% | 22,758,000 |
| 2013-09-06 | 2013-09-04 | 2.950 | 7,592,000 | +10,000 | 0.73% | 22,396,400 |
| 2013-09-04 | 2013-09-02 | 3.000 | 7,582,000 | -6,000 | 0.73% | 22,746,000 |
| 2013-09-02 | 2013-08-29 | 3.000 | 7,588,000 | -6,000 | 0.73% | 22,764,000 |
| 2013-08-30 | 2013-08-28 | 2.940 | 7,594,000 | +4,000 | 0.73% | 22,326,360 |
| 2013-08-28 | 2013-08-26 | 3.000 | 7,590,000 | -10,000 | 0.73% | 22,770,000 |
| 2013-08-27 | 2013-08-23 | 2.950 | 7,600,000 | -8,000 | 0.73% | 22,420,000 |
| 2013-08-26 | 2013-08-22 | 2.950 | 7,608,000 | -2,000 | 0.73% | 22,443,600 |
| 2013-08-22 | 2013-08-20 | 2.830 | 7,610,000 | -10,000 | 0.73% | 21,536,300 |
| 2013-08-21 | 2013-08-19 | 2.820 | 7,620,000 | +30,000 | 0.73% | 21,488,400 |
| 2013-08-20 | 2013-08-16 | 3.000 | 7,590,000 | -10,000 | 0.73% | 22,770,000 |
| 2013-08-19 | 2013-08-15 | 2.920 | 7,600,000 | +10,000 | 0.73% | 22,192,000 |
| 2013-08-16 | 2013-08-13 | 3.000 | 7,590,000 | +8,000 | 0.73% | 22,770,000 |
| 2013-08-12 | 2013-08-08 | 3.040 | 7,582,000 | -2,000 | 0.73% | 23,049,280 |
| 2013-08-08 | 2013-08-06 | 2.940 | 7,584,000 | +2,000 | 0.73% | 22,296,960 |
| 2013-08-06 | 2013-08-02 | 2.980 | 7,582,000 | -6,000 | 0.73% | 22,594,360 |
| 2013-08-01 | 2013-07-30 | 2.940 | 7,588,000 | +4,994,000 | 0.73% | 22,308,720 |
| 2013-07-26 | 2013-07-24 | 2.930 | 2,594,000 | -8,000 | 0.25% | 7,600,420 |
| 2013-07-19 | 2013-07-17 | 2.910 | 2,602,000 | -12,000 | 0.25% | 7,571,820 |
| 2013-07-18 | 2013-07-16 | 2.930 | 2,614,000 | -10,000 | 0.25% | 7,659,020 |
| 2013-07-17 | 2013-07-15 | 2.910 | 2,624,000 | -10,000 | 0.25% | 7,635,840 |
| 2013-07-16 | 2013-07-12 | 2.900 | 2,634,000 | -6,000 | 0.25% | 7,638,600 |
| 2013-07-15 | 2013-07-11 | 2.890 | 2,640,000 | -10,000 | 0.25% | 7,629,600 |
| 2013-06-24 | 2013-06-20 | 3.460 | 2,650,000 | -16,548,000 | 0.25% | 9,169,000 |
| 2013-06-21 | 2013-06-19 | 3.470 | 19,198,000 | +182,000 | 1.84% | 66,617,060 |
| 2013-06-18 | 2013-06-14 | 3.500 | 19,016,000 | -20,000 | 1.82% | 66,556,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 19,036,000 | +113,043 | 1.82% | 67,981,500 |
| 2013-04-18 | 2013-04-16 | 3.782 | 18,922,957 | -9,941 | 1.82% | 71,575,360 |
| 2013-03-22 | 2013-03-20 | 3.823 | 18,932,898 | -5,964 | 1.83% | 72,374,801 |
| 2013-03-06 | 2013-03-04 | 3.974 | 18,938,862 | +7,952 | 1.83% | 75,255,400 |
| 2013-03-01 | 2013-02-27 | 4.024 | 18,930,910 | +3,977 | 1.83% | 76,176,002 |
| 2013-02-28 | 2013-02-26 | 4.054 | 18,926,933 | -15,905 | 1.82% | 76,731,199 |
| 2013-02-27 | 2013-02-25 | 4.114 | 18,942,838 | -9,941 | 1.83% | 77,939,039 |
| 2013-02-26 | 2013-02-22 | 4.135 | 18,952,779 | -49,703 | 1.83% | 78,361,260 |
| 2013-02-25 | 2013-02-21 | 4.074 | 19,002,482 | -3,976 | 1.83% | 77,419,800 |
| 2013-02-22 | 2013-02-20 | 4.094 | 19,006,458 | +9,940 | 1.83% | 77,818,399 |
| 2013-02-20 | 2013-02-18 | 4.094 | 18,996,518 | +9,941 | 1.83% | 77,777,701 |
| 2013-02-19 | 2013-02-15 | 4.135 | 18,986,577 | -9,941 | 1.83% | 78,501,000 |
| 2013-02-15 | 2013-02-08 | 4.074 | 18,996,518 | -9,940 | 1.83% | 77,395,501 |
| 2013-01-31 | 2013-01-29 | 4.054 | 19,006,458 | -9,941 | 1.83% | 77,053,599 |
| 2013-01-30 | 2013-01-28 | 4.024 | 19,016,399 | -15,905 | 1.83% | 76,520,000 |
| 2013-01-29 | 2013-01-25 | 4.024 | 19,032,304 | -59,644 | 1.83% | 76,584,001 |
| 2013-01-28 | 2013-01-24 | 4.014 | 19,091,948 | -19,881 | 1.84% | 76,631,942 |
| 2013-01-22 | 2013-01-18 | 4.024 | 19,111,829 | -19,881 | 1.84% | 76,904,001 |
| 2013-01-21 | 2013-01-17 | 3.994 | 19,131,710 | +7,952 | 1.84% | 76,406,620 |
| 2013-01-17 | 2013-01-15 | 4.014 | 19,123,758 | +7,953 | 1.84% | 76,759,622 |
| 2013-01-16 | 2013-01-14 | 4.024 | 19,115,805 | -9,941 | 1.84% | 76,920,000 |
| 2013-01-15 | 2013-01-11 | 4.024 | 19,125,746 | -99,406 | 1.84% | 76,960,001 |
| 2013-01-14 | 2013-01-10 | 4.024 | 19,225,152 | -19,881 | 1.85% | 77,360,001 |
| 2013-01-09 | 2013-01-07 | 4.024 | 19,245,033 | +1,988 | 1.86% | 77,440,000 |
| 2013-01-04 | 2013-01-02 | 4.135 | 19,243,045 | -19,881 | 1.86% | 79,561,380 |
| 2013-01-03 | 2012-12-31 | 3.933 | 19,262,926 | -39,763 | 1.86% | 75,767,979 |
| 2013-01-02 | 2012-12-27 | 3.893 | 19,302,689 | -43,738 | 1.86% | 75,147,661 |
| 2012-12-28 | 2012-12-24 | 3.793 | 19,346,427 | +15,905 | 1.87% | 73,371,739 |
| 2012-12-27 | 2012-12-20 | 3.772 | 19,330,522 | +11,928 | 1.86% | 72,922,499 |
| 2012-12-21 | 2012-12-19 | 3.813 | 19,318,594 | +7,953 | 1.86% | 73,654,861 |
| 2012-12-07 | 2012-12-05 | 3.863 | 19,310,641 | -9,941 | 1.86% | 74,595,840 |
| 2012-12-06 | 2012-12-04 | 3.843 | 19,320,582 | -21,869 | 1.86% | 74,245,521 |
| 2012-11-29 | 2012-11-27 | 3.803 | 19,342,451 | +21,869 | 1.87% | 73,551,240 |
| 2012-11-28 | 2012-11-26 | 3.843 | 19,320,582 | -9,940 | 1.86% | 74,245,521 |
| 2012-11-27 | 2012-11-23 | 3.833 | 19,330,522 | -9,941 | 1.86% | 74,089,259 |
| 2012-11-26 | 2012-11-22 | 3.843 | 19,340,463 | +9,941 | 1.87% | 74,321,920 |
| 2012-11-23 | 2012-11-21 | 3.833 | 19,330,522 | +9,940 | 1.86% | 74,089,259 |
| 2012-11-22 | 2012-11-20 | 3.853 | 19,320,582 | -19,881 | 1.86% | 74,439,881 |
| 2012-11-20 | 2012-11-16 | 3.853 | 19,340,463 | -9,941 | 1.87% | 74,516,480 |
| 2012-11-16 | 2012-11-14 | 3.823 | 19,350,404 | -1,988 | 1.87% | 73,970,802 |
| 2012-11-13 | 2012-11-09 | 3.843 | 19,352,392 | -7,952 | 1.87% | 74,367,761 |
| 2012-11-07 | 2012-11-05 | 3.863 | 19,360,344 | +19,881 | 1.87% | 74,787,839 |
| 2012-11-06 | 2012-11-02 | 3.863 | 19,340,463 | +5,964 | 1.87% | 74,711,040 |
| 2012-11-05 | 2012-11-01 | 3.883 | 19,334,499 | -19,881 | 1.86% | 75,077,002 |
| 2012-11-01 | 2012-10-30 | 3.873 | 19,354,380 | +29,822 | 1.87% | 74,959,501 |
| 2012-10-31 | 2012-10-29 | 3.883 | 19,324,558 | +9,941 | 1.86% | 75,038,400 |
| 2012-10-30 | 2012-10-26 | 3.913 | 19,314,617 | +9,940 | 1.86% | 75,582,699 |
| 2012-10-26 | 2012-10-24 | 3.994 | 19,304,677 | -29,822 | 1.86% | 77,097,401 |
| 2012-10-25 | 2012-10-22 | 3.903 | 19,334,499 | -71,572 | 1.86% | 75,466,002 |
| 2012-10-22 | 2012-10-18 | 4.024 | 19,406,071 | -310,147 | 1.87% | 78,088,000 |
| 2012-10-19 | 2012-10-17 | 3.903 | 19,716,218 | -77,537 | 1.90% | 76,955,919 |
| 2012-10-17 | 2012-10-15 | 3.903 | 19,793,755 | -3,976 | 1.91% | 77,258,560 |
| 2012-10-16 | 2012-10-12 | 3.923 | 19,797,731 | -3,977 | 1.91% | 77,672,399 |
| 2012-10-11 | 2012-10-09 | 3.903 | 19,801,708 | -49,703 | 1.91% | 77,289,602 |
| 2012-10-09 | 2012-10-05 | 3.933 | 19,851,411 | -9,940 | 1.91% | 78,082,701 |
| 2012-10-08 | 2012-10-04 | 3.923 | 19,861,351 | +9,940 | 1.91% | 77,921,999 |
| 2012-10-03 | 2012-09-27 | 3.943 | 19,851,411 | -9,940 | 1.91% | 78,282,401 |
| 2012-09-25 | 2012-09-21 | 3.903 | 19,861,351 | +25,845 | 1.91% | 77,522,399 |
| 2012-09-21 | 2012-09-19 | 4.054 | 19,835,506 | +25,846 | 1.91% | 80,414,621 |
| 2012-09-20 | 2012-09-18 | 4.014 | 19,809,660 | +9,941 | 1.91% | 79,512,720 |
| 2012-09-19 | 2012-09-17 | 4.054 | 19,799,719 | -9,941 | 1.91% | 80,269,538 |
| 2012-09-18 | 2012-09-14 | 4.074 | 19,809,660 | -43,739 | 1.91% | 80,708,400 |
| 2012-09-12 | 2012-09-10 | 3.923 | 19,853,399 | -1,988 | 1.91% | 77,890,801 |
| 2012-09-10 | 2012-09-06 | 3.913 | 19,855,387 | +9,941 | 1.91% | 77,698,860 |
| 2012-09-05 | 2012-09-03 | 3.953 | 19,845,446 | -9,941 | 1.91% | 78,458,519 |
| 2012-09-04 | 2012-08-31 | 3.943 | 19,855,387 | -1,988 | 1.91% | 78,298,080 |
| 2012-09-03 | 2012-08-30 | 3.923 | 19,857,375 | +5,964 | 1.91% | 77,906,400 |
| 2012-08-31 | 2012-08-29 | 3.923 | 19,851,411 | +3,977 | 1.91% | 77,883,001 |
| 2012-08-29 | 2012-08-27 | 3.974 | 19,847,434 | -41,751 | 1.91% | 78,865,698 |
| 2012-08-28 | 2012-08-24 | 3.933 | 19,889,185 | -99,406 | 1.92% | 78,231,280 |
| 2012-08-23 | 2012-08-21 | 4.024 | 19,988,591 | -9,941 | 1.93% | 80,431,999 |
| 2012-08-20 | 2012-08-16 | 3.974 | 19,998,532 | -1,988 | 1.93% | 79,466,101 |
| 2012-07-30 | 2012-07-26 | 4.014 | 20,000,520 | +5,964 | 1.93% | 80,278,800 |
| 2012-07-23 | 2012-07-19 | 4.054 | 19,994,556 | -27,833 | 1.93% | 81,059,422 |
| 2012-07-19 | 2012-07-17 | 4.074 | 20,022,389 | -103,383 | 1.93% | 81,575,099 |
| 2012-07-16 | 2012-07-12 | 4.064 | 20,125,772 | -37,774 | 1.94% | 81,793,841 |
| 2012-07-13 | 2012-07-11 | 4.064 | 20,163,546 | -9,964 | 1.94% | 81,947,360 |
| 2012-07-10 | 2012-07-06 | 4.094 | 20,173,510 | +7,952 | 1.94% | 82,596,676 |
| 2012-07-05 | 2012-07-03 | 4.124 | 20,165,558 | +2,012 | 1.94% | 83,172,699 |
| 2012-06-21 | 2012-06-19 | 4.074 | 20,163,546 | +1,988 | 1.94% | 82,150,200 |
| 2012-06-14 | 2012-06-12 | 4.145 | 20,161,558 | -29,822 | 1.94% | 83,561,841 |
| 2012-06-13 | 2012-06-11 | 4.195 | 20,191,380 | -99,406 | 1.95% | 84,701,041 |
| 2012-06-06 | 2012-06-04 | 4.044 | 20,290,786 | +1,988 | 1.96% | 82,056,240 |
| 2012-06-05 | 2012-06-01 | 4.074 | 20,288,798 | +7,953 | 1.96% | 82,660,501 |
| 2012-06-04 | 2012-05-31 | 4.104 | 20,280,845 | -23,858 | 1.95% | 83,240,159 |
| 2012-05-31 | 2012-05-29 | 4.104 | 20,304,703 | -13,917 | 1.96% | 83,338,081 |
| 2012-05-28 | 2012-05-24 | 4.121 | 20,318,620 | +182,473 | 1.96% | 83,738,421 |
| 2012-05-24 | 2012-05-22 | 4.192 | 20,136,147 | -5,910 | 1.96% | 84,417,202 |
| 2012-05-18 | 2012-05-16 | 4.091 | 20,142,057 | +19,702 | 1.96% | 82,397,378 |
| 2012-05-08 | 2012-05-04 | 4.345 | 20,122,355 | +23,644 | 1.96% | 87,423,281 |
| 2012-04-25 | 2012-04-23 | 4.202 | 20,098,711 | -19,703 | 1.96% | 84,464,278 |
| 2012-04-03 | 2012-03-30 | 4.162 | 20,118,414 | +5,911 | 1.96% | 83,730,199 |
| 2012-04-02 | 2012-03-29 | 4.162 | 20,112,503 | +5,910 | 1.96% | 83,705,599 |
| 2012-03-29 | 2012-03-27 | 4.243 | 20,106,593 | -7,881 | 1.96% | 85,313,802 |
| 2012-03-28 | 2012-03-26 | 4.213 | 20,114,474 | -3,940 | 1.96% | 84,734,702 |
| 2012-03-26 | 2012-03-22 | 4.324 | 20,118,414 | -9,851 | 1.96% | 86,997,719 |
| 2012-03-23 | 2012-03-21 | 4.304 | 20,128,265 | -5,911 | 1.96% | 86,631,678 |
| 2012-03-22 | 2012-03-20 | 4.324 | 20,134,176 | -161,562 | 1.96% | 87,065,879 |
| 2012-03-21 | 2012-03-19 | 4.365 | 20,295,738 | -5,911 | 1.98% | 88,588,599 |
| 2012-03-15 | 2012-03-13 | 4.405 | 20,301,649 | -3,941 | 1.98% | 89,438,719 |
| 2012-03-07 | 2012-03-05 | 4.395 | 20,305,590 | -3,940 | 1.98% | 89,249,961 |
| 2012-03-05 | 2012-03-01 | 4.395 | 20,309,530 | +5,911 | 1.98% | 89,267,279 |
| 2012-03-02 | 2012-02-29 | 4.466 | 20,303,619 | -57,138 | 1.98% | 90,683,998 |
| 2012-03-01 | 2012-02-28 | 4.446 | 20,360,757 | -15,762 | 1.98% | 90,525,839 |
| 2012-02-29 | 2012-02-27 | 4.456 | 20,376,519 | -57,138 | 1.99% | 90,802,758 |
| 2012-02-27 | 2012-02-23 | 4.456 | 20,433,657 | -9,851 | 1.99% | 91,057,379 |
| 2012-02-22 | 2012-02-20 | 4.446 | 20,443,508 | -3,941 | 1.99% | 90,893,758 |
| 2012-02-20 | 2012-02-16 | 4.385 | 20,447,449 | +23,643 | 1.99% | 89,665,920 |
| 2012-02-02 | 2012-01-31 | 4.466 | 20,423,806 | -1,970 | 1.99% | 91,220,801 |
| 2012-01-27 | 2012-01-20 | 4.568 | 20,425,776 | -7,881 | 1.99% | 93,303,000 |
| 2012-01-26 | 2012-01-19 | 4.456 | 20,433,657 | +11,821 | 1.99% | 91,057,379 |
| 2012-01-20 | 2012-01-18 | 4.365 | 20,421,836 | -15,762 | 1.99% | 89,139,002 |
| 2012-01-19 | 2012-01-17 | 4.010 | 20,437,598 | -7,881 | 1.99% | 81,946,701 |
| 2012-01-18 | 2012-01-16 | 3.796 | 20,445,479 | +35,465 | 1.99% | 77,619,961 |
| 2012-01-17 | 2012-01-13 | 4.050 | 20,410,014 | -7,881 | 1.99% | 82,664,820 |
| 2012-01-16 | 2012-01-12 | 3.989 | 20,417,895 | +5,911 | 1.99% | 81,453,180 |
| 2012-01-12 | 2012-01-10 | 3.959 | 20,411,984 | +43,346 | 1.99% | 80,807,999 |
| 2012-01-10 | 2012-01-06 | 4.081 | 20,368,638 | -11,822 | 1.98% | 83,117,519 |
| 2012-01-09 | 2012-01-05 | 4.081 | 20,380,460 | +11,822 | 1.99% | 83,165,760 |
| 2012-01-04 | 2011-12-30 | 4.162 | 20,368,638 | -19,703 | 1.98% | 84,771,599 |
| 2011-12-21 | 2011-12-19 | 4.111 | 20,388,341 | -332,975 | 1.99% | 83,818,800 |
| 2011-12-19 | 2011-12-15 | 4.071 | 20,721,316 | +106,394 | 2.02% | 84,346,338 |
| 2011-12-15 | 2011-12-13 | 4.091 | 20,614,922 | +94,573 | 2.01% | 84,331,781 |
| 2011-12-06 | 2011-12-02 | 4.243 | 20,520,349 | -98,513 | 2.00% | 87,069,400 |
| 2011-12-05 | 2011-12-01 | 4.365 | 20,618,862 | +108,364 | 2.01% | 89,998,998 |
| 2011-12-02 | 2011-11-30 | 4.243 | 20,510,498 | +9,852 | 2.00% | 87,027,602 |
| 2011-12-01 | 2011-11-29 | 4.345 | 20,500,646 | +31,524 | 2.00% | 89,066,799 |
| 2011-11-30 | 2011-11-28 | 4.314 | 20,469,122 | +230,521 | 1.99% | 88,306,500 |
| 2011-11-25 | 2011-11-23 | 4.314 | 20,238,601 | +3,941 | 1.96% | 87,312,002 |
| 2011-11-22 | 2011-11-18 | 4.548 | 20,234,660 | -17,732 | 1.96% | 92,019,200 |
| 2011-11-21 | 2011-11-17 | 4.619 | 20,252,392 | +7,881 | 1.97% | 93,538,898 |
| 2011-11-18 | 2011-11-16 | 4.629 | 20,244,511 | -13,792 | 1.97% | 93,707,998 |
| 2011-11-17 | 2011-11-15 | 4.669 | 20,258,303 | -122,157 | 1.97% | 94,594,399 |
| 2011-11-14 | 2011-11-10 | 4.233 | 20,380,460 | +17,733 | 1.98% | 86,268,960 |
| 2011-11-10 | 2011-11-08 | 4.466 | 20,362,727 | -5,911 | 1.98% | 90,947,998 |
| 2011-11-09 | 2011-11-07 | 4.537 | 20,368,638 | +5,911 | 1.98% | 92,421,719 |
| 2011-11-04 | 2011-11-02 | 4.426 | 20,362,727 | +9,851 | 1.98% | 90,121,198 |
| 2011-11-03 | 2011-11-01 | 4.253 | 20,352,876 | +59,108 | 1.98% | 86,565,399 |
| 2011-11-01 | 2011-10-28 | 4.446 | 20,293,768 | +133,978 | 1.97% | 90,228,000 |
| 2011-10-31 | 2011-10-27 | 4.477 | 20,159,790 | -49,257 | 1.96% | 90,246,241 |
| 2011-10-28 | 2011-10-26 | 4.365 | 20,209,047 | -153,680 | 1.96% | 88,210,202 |
| 2011-10-24 | 2011-10-20 | 4.091 | 20,362,727 | +76,840 | 1.96% | 83,300,098 |
| 2011-10-21 | 2011-10-19 | 4.243 | 20,285,887 | -1,970 | 1.95% | 86,074,560 |
| 2011-10-20 | 2011-10-18 | 4.213 | 20,287,857 | +51,227 | 1.95% | 85,465,099 |
| 2011-10-18 | 2011-10-14 | 4.284 | 20,236,630 | -128,068 | 1.95% | 86,687,239 |
| 2011-10-17 | 2011-10-13 | 4.253 | 20,364,698 | -9,851 | 1.96% | 86,615,681 |
| 2011-10-14 | 2011-10-12 | 4.060 | 20,374,549 | +5,911 | 1.96% | 82,728,000 |
| 2011-10-13 | 2011-10-11 | 4.050 | 20,368,638 | +19,702 | 1.96% | 82,497,239 |
| 2011-10-11 | 2011-10-07 | 4.162 | 20,348,936 | -9,851 | 1.95% | 84,689,602 |
| 2011-10-07 | 2011-10-04 | 3.837 | 20,358,787 | +17,732 | 1.95% | 78,117,480 |
| 2011-10-06 | 2011-10-03 | 4.101 | 20,341,055 | +88,663 | 1.95% | 83,417,922 |
| 2011-10-04 | 2011-09-30 | 4.172 | 20,252,392 | -5,911 | 1.94% | 84,493,378 |
| 2011-10-03 | 2011-09-28 | 4.162 | 20,258,303 | -37,435 | 1.94% | 84,312,399 |
| 2011-09-28 | 2011-09-26 | 3.989 | 20,295,738 | -9,852 | 1.95% | 80,965,859 |
| 2011-09-27 | 2011-09-23 | 4.263 | 20,305,590 | -1,970 | 1.95% | 86,570,401 |
| 2011-09-26 | 2011-09-22 | 4.365 | 20,307,560 | -5,911 | 1.95% | 88,640,200 |
| 2011-09-23 | 2011-09-21 | 4.517 | 20,313,471 | -5,911 | 1.95% | 91,759,001 |
| 2011-09-22 | 2011-09-20 | 4.477 | 20,319,382 | -1,970 | 1.95% | 90,960,662 |
| 2011-09-20 | 2011-09-16 | 4.527 | 20,321,352 | +5,911 | 1.95% | 92,000,881 |
| 2011-09-16 | 2011-09-14 | 4.304 | 20,315,441 | -98,513 | 1.95% | 87,437,280 |
| 2011-09-14 | 2011-09-09 | 4.588 | 20,413,954 | +1,970 | 1.95% | 93,663,438 |
| 2011-09-12 | 2011-09-08 | 4.669 | 20,411,984 | -7,881 | 1.95% | 95,311,999 |
| 2011-09-07 | 2011-09-05 | 4.761 | 20,419,865 | +3,940 | 1.95% | 97,214,319 |
| 2011-09-06 | 2011-09-02 | 5.025 | 20,415,925 | -7,881 | 1.95% | 102,583,801 |
| 2011-09-05 | 2011-09-01 | 4.933 | 20,423,806 | +5,911 | 1.95% | 100,757,521 |
| 2011-09-02 | 2011-08-31 | 4.893 | 20,417,895 | -5,911 | 1.95% | 99,899,320 |
| 2011-09-01 | 2011-08-30 | 4.730 | 20,423,806 | -57,138 | 1.95% | 96,611,121 |
| 2011-08-31 | 2011-08-29 | 4.588 | 20,480,944 | +51,227 | 1.96% | 93,970,802 |
| 2011-08-30 | 2011-08-26 | 4.578 | 20,429,717 | -3,940 | 1.95% | 93,528,382 |
| 2011-08-29 | 2011-08-25 | 4.466 | 20,433,657 | +13,792 | 1.95% | 91,264,799 |
| 2011-08-26 | 2011-08-24 | 4.375 | 20,419,865 | -96,543 | 1.95% | 89,337,679 |
| 2011-08-25 | 2011-08-23 | 4.345 | 20,516,408 | -9,852 | 1.96% | 89,135,278 |
| 2011-08-24 | 2011-08-22 | 4.233 | 20,526,260 | +82,752 | 1.96% | 86,886,121 |
| 2011-08-23 | 2011-08-19 | 4.578 | 20,443,508 | -5,911 | 1.95% | 93,591,518 |
| 2011-08-22 | 2011-08-18 | 5.075 | 20,449,419 | +19,702 | 1.96% | 103,789,998 |
| 2011-08-19 | 2011-08-17 | 5.207 | 20,429,717 | +9,852 | 1.95% | 106,385,942 |
| 2011-08-18 | 2011-08-16 | 5.380 | 20,419,865 | -1,971 | 1.95% | 109,858,399 |
| 2011-08-17 | 2011-08-15 | 5.126 | 20,421,836 | -9,851 | 1.95% | 104,686,502 |
| 2011-08-16 | 2011-08-12 | 4.883 | 20,431,687 | -1,970 | 1.95% | 99,759,401 |
| 2011-08-15 | 2011-08-11 | 4.720 | 20,433,657 | -49,257 | 1.95% | 96,450,299 |
| 2011-08-12 | 2011-08-10 | 4.883 | 20,482,914 | +35,465 | 1.96% | 100,009,521 |
| 2011-08-11 | 2011-08-09 | 5.015 | 20,447,449 | +1,970 | 1.96% | 102,534,640 |
| 2011-08-09 | 2011-08-05 | 5.613 | 20,445,479 | +72,900 | 1.96% | 114,769,621 |
| 2011-08-02 | 2011-07-29 | 6.141 | 20,372,579 | +7,881 | 1.95% | 125,114,001 |
| 2011-08-01 | 2011-07-28 | 6.192 | 20,364,698 | +120,187 | 1.95% | 126,099,202 |
| 2011-07-29 | 2011-07-27 | 6.263 | 20,244,511 | +51,227 | 1.94% | 126,793,498 |
| 2011-07-28 | 2011-07-26 | 6.334 | 20,193,284 | +5,910 | 1.93% | 127,907,518 |
| 2011-07-27 | 2011-07-25 | 6.283 | 20,187,374 | +9,852 | 1.93% | 126,845,483 |
| 2011-07-25 | 2011-07-21 | 6.365 | 20,177,522 | -198,997 | 1.93% | 128,422,139 |
| 2011-07-22 | 2011-07-20 | 6.375 | 20,376,519 | -76,841 | 1.95% | 129,895,518 |
| 2011-07-20 | 2011-07-18 | 6.334 | 20,453,360 | -17,732 | 1.96% | 129,554,881 |
| 2011-07-15 | 2011-07-13 | 6.314 | 20,471,092 | +1,970 | 1.96% | 129,251,598 |
| 2011-07-14 | 2011-07-12 | 6.243 | 20,469,122 | +195,057 | 1.96% | 127,784,700 |
| 2011-07-13 | 2011-07-11 | 6.395 | 20,274,065 | +157,621 | 1.94% | 129,653,998 |
| 2011-07-12 | 2011-07-08 | 6.456 | 20,116,444 | -9,851 | 1.93% | 129,871,201 |
| 2011-07-11 | 2011-07-07 | 6.375 | 20,126,295 | -269,927 | 1.93% | 128,300,399 |
| 2011-07-06 | 2011-07-04 | 6.192 | 20,396,222 | +283,719 | 1.95% | 126,294,400 |
| 2011-07-05 | 2011-06-30 | 6.141 | 20,112,503 | +65,019 | 1.93% | 123,516,798 |
| 2011-07-04 | 2011-06-29 | 6.172 | 20,047,484 | +29,554 | 1.92% | 123,727,997 |
| 2011-06-30 | 2011-06-28 | 6.212 | 20,017,930 | +90,632 | 1.92% | 124,358,397 |
| 2011-06-29 | 2011-06-27 | 6.141 | 19,927,298 | +33,494 | 1.91% | 122,379,400 |
| 2011-06-28 | 2011-06-24 | 6.182 | 19,893,804 | -5,910 | 1.90% | 122,981,463 |
| 2011-06-27 | 2011-06-23 | 5.786 | 19,899,714 | +57,137 | 1.91% | 115,139,998 |
| 2011-06-24 | 2011-06-22 | 5.786 | 19,842,577 | -265,986 | 1.90% | 114,809,403 |
| 2011-06-22 | 2011-06-20 | 5.593 | 20,108,563 | +90,633 | 1.93% | 112,470,121 |
| 2011-06-21 | 2011-06-17 | 5.816 | 20,017,930 | -88,663 | 1.92% | 116,433,597 |
| 2011-06-20 | 2011-06-16 | 5.877 | 20,106,593 | +27,584 | 1.93% | 118,173,903 |
| 2011-06-17 | 2011-06-15 | 6.070 | 20,079,009 | -6,892,000 | 1.92% | 121,884,361 |
| 2011-06-16 | 2011-06-14 | 6.111 | 26,971,009 | +159,592 | 2.58% | 164,815,561 |
| 2011-06-15 | 2011-06-13 | 6.192 | 26,811,417 | +260,075 | 2.57% | 166,017,600 |
| 2011-06-14 | 2011-06-10 | 6.151 | 26,551,342 | +1,050,154 | 2.54% | 163,329,122 |
| 2011-06-13 | 2011-06-09 | 6.182 | 25,501,188 | +289,629 | 2.44% | 157,645,738 |
| 2011-06-10 | 2011-06-08 | 6.243 | 25,211,559 | +474,835 | 2.41% | 157,390,801 |
| 2011-06-09 | 2011-06-07 | 6.243 | 24,736,724 | +3,940 | 2.37% | 154,426,499 |
| 2011-06-08 | 2011-06-03 | 6.223 | 24,732,784 | -92,602 | 2.37% | 153,899,783 |
| 2011-06-07 | 2011-06-02 | 6.263 | 24,825,386 | -53,197 | 2.38% | 155,483,999 |
| 2011-06-03 | 2011-06-01 | 6.294 | 24,878,583 | -246,284 | 2.38% | 156,574,797 |
| 2011-06-02 | 2011-05-31 | 6.283 | 25,124,867 | -108,365 | 2.41% | 157,869,760 |
| 2011-06-01 | 2011-05-30 | 6.233 | 25,233,232 | +551,675 | 2.42% | 157,269,961 |
| 2011-05-31 | 2011-05-27 | 6.243 | 24,681,557 | +522,122 | 2.36% | 154,082,103 |
| 2011-05-30 | 2011-05-26 | 6.172 | 24,159,435 | +133,978 | 2.31% | 149,105,918 |
| 2011-05-27 | 2011-05-25 | 6.162 | 24,025,457 | -98,514 | 2.30% | 148,035,160 |
| 2011-05-26 | 2011-05-24 | 6.182 | 24,123,971 | -53,197 | 2.31% | 149,131,923 |
| 2011-05-25 | 2011-05-23 | 6.121 | 24,177,168 | +39,406 | 2.32% | 147,988,261 |
| 2011-05-24 | 2011-05-20 | 6.131 | 24,137,762 | +342,826 | 2.31% | 147,992,078 |
| 2011-05-23 | 2011-05-19 | 6.141 | 23,794,936 | +323,124 | 2.28% | 146,131,702 |
| 2011-05-20 | 2011-05-18 | 6.141 | 23,471,812 | +693,535 | 2.25% | 144,147,303 |
| 2011-05-19 | 2011-05-17 | 6.263 | 22,778,277 | +372,381 | 2.18% | 142,662,740 |
| 2011-05-18 | 2011-05-16 | 6.294 | 22,405,896 | +730,970 | 2.15% | 141,012,799 |
| 2011-05-17 | 2011-05-13 | 6.253 | 21,674,926 | +376,321 | 2.08% | 135,532,317 |
| 2011-05-16 | 2011-05-12 | 6.223 | 21,298,605 | +43,346 | 2.04% | 132,530,599 |
| 2011-05-13 | 2011-05-11 | 6.233 | 21,255,259 | +94,573 | 2.04% | 132,476,639 |
| 2011-05-12 | 2011-05-09 | 6.294 | 21,160,686 | +49,256 | 2.03% | 133,175,998 |
| 2011-05-11 | 2011-05-06 | 6.314 | 21,111,430 | -204,908 | 2.02% | 133,294,603 |
| 2011-05-09 | 2011-05-05 | 6.080 | 21,316,338 | +137,919 | 2.04% | 129,611,623 |
| 2011-05-06 | 2011-05-04 | 6.091 | 21,178,419 | +202,938 | 2.03% | 128,988,002 |
| 2011-05-05 | 2011-05-03 | 6.294 | 20,975,481 | -313,273 | 2.01% | 132,010,400 |
| 2011-05-04 | 2011-04-29 | 6.060 | 21,288,754 | -13,792 | 2.04% | 129,011,701 |
| 2011-05-03 | 2011-04-28 | 6.446 | 21,302,546 | -130,037 | 2.04% | 137,312,402 |
| 2011-04-29 | 2011-04-27 | 6.618 | 21,432,583 | +3,940 | 2.05% | 141,849,117 |
| 2011-04-28 | 2011-04-26 | 6.598 | 21,428,643 | -7,881 | 2.18% | 141,388,001 |
| 2011-04-27 | 2011-04-21 | 6.700 | 21,436,524 | +35,465 | 2.18% | 143,616,000 |
| 2011-04-26 | 2011-04-20 | 6.872 | 21,401,059 | +397,994 | 2.17% | 147,071,479 |
| 2011-04-21 | 2011-04-19 | 6.760 | 21,003,065 | +890,562 | 2.13% | 141,991,201 |
| 2011-04-20 | 2011-04-18 | 6.679 | 20,112,503 | +654,129 | 2.04% | 134,337,278 |
| 2011-04-19 | 2011-04-15 | 7.562 | 19,458,374 | -25,614 | 1.98% | 147,152,399 |
| 2011-04-18 | 2011-04-14 | 7.522 | 19,483,988 | +39,406 | 1.98% | 146,554,983 |
| 2011-04-15 | 2011-04-13 | 7.562 | 19,444,582 | -11,822 | 1.97% | 147,048,098 |
| 2011-04-14 | 2011-04-12 | 7.512 | 19,456,404 | +1,970 | 1.98% | 146,150,001 |
| 2011-04-13 | 2011-04-11 | 7.664 | 19,454,434 | -35,464 | 1.97% | 149,097,403 |
| 2011-04-12 | 2011-04-08 | 7.562 | 19,489,898 | -1,971 | 1.98% | 147,390,797 |
| 2011-04-08 | 2011-04-06 | 7.491 | 19,491,869 | +9,852 | 1.98% | 146,020,682 |
| 2011-04-07 | 2011-04-04 | 7.512 | 19,482,017 | +37,435 | 1.98% | 146,342,397 |
| 2011-04-06 | 2011-04-01 | 7.502 | 19,444,582 | +27,584 | 1.97% | 145,863,818 |
| 2011-04-04 | 2011-03-31 | 7.532 | 19,416,998 | +19,702 | 1.97% | 146,248,196 |
| 2011-04-01 | 2011-03-30 | 7.380 | 19,397,296 | -1,970 | 1.97% | 143,146,302 |
| 2011-03-31 | 2011-03-29 | 7.290 | 19,399,266 | -7,881 | 1.97% | 141,411,346 |
| 2011-03-30 | 2011-03-28 | 7.290 | 19,407,147 | +242,462 | 1.97% | 141,468,795 |
| 2011-03-29 | 2011-03-25 | 7.310 | 19,164,685 | +287,899 | 1.97% | 140,095,443 |
| 2011-03-28 | 2011-03-24 | 7.269 | 18,876,786 | +196,471 | 1.94% | 137,214,557 |
| 2011-03-25 | 2011-03-23 | 7.176 | 18,680,315 | -1,946 | 1.92% | 134,057,878 |
| 2011-03-23 | 2011-03-21 | 7.135 | 18,682,261 | +21,398 | 1.92% | 133,303,523 |
| 2011-03-22 | 2011-03-18 | 7.197 | 18,660,863 | -36,960 | 1.92% | 134,302,002 |
| 2011-03-21 | 2011-03-17 | 6.940 | 18,697,823 | -52,522 | 1.92% | 129,762,003 |
| 2011-03-18 | 2011-03-16 | 6.909 | 18,750,345 | +3,891 | 1.93% | 129,548,163 |
| 2011-03-17 | 2011-03-15 | 6.940 | 18,746,454 | +11,671 | 1.93% | 130,099,500 |
| 2011-03-16 | 2011-03-14 | 7.094 | 18,734,783 | -19,452 | 1.93% | 132,907,804 |
| 2011-03-15 | 2011-03-11 | 7.238 | 18,754,235 | +5,836 | 1.93% | 135,745,279 |
| 2011-03-14 | 2011-03-10 | 7.259 | 18,748,399 | -7,781 | 1.93% | 136,088,558 |
| 2011-03-11 | 2011-03-09 | 7.351 | 18,756,180 | +17,507 | 1.93% | 137,880,597 |
| 2011-03-10 | 2011-03-08 | 7.197 | 18,738,673 | +66,139 | 1.93% | 134,862,000 |
| 2011-03-09 | 2011-03-07 | 7.485 | 18,672,534 | +3,890 | 1.92% | 139,761,438 |
| 2011-03-08 | 2011-03-04 | 7.495 | 18,668,644 | -3,890 | 1.92% | 139,924,262 |
| 2011-03-07 | 2011-03-03 | 7.433 | 18,672,534 | +13,617 | 1.92% | 138,801,538 |
| 2011-03-04 | 2011-03-02 | 7.331 | 18,658,917 | -19,453 | 1.92% | 136,781,917 |
| 2011-03-03 | 2011-03-01 | 7.218 | 18,678,370 | -7,781 | 1.92% | 134,812,080 |
| 2011-03-02 | 2011-02-28 | 7.176 | 18,686,151 | -1,945 | 1.92% | 134,099,760 |
| 2011-03-01 | 2011-02-25 | 7.002 | 18,688,096 | +1,945 | 1.92% | 130,847,338 |
| 2011-02-28 | 2011-02-24 | 6.786 | 18,686,151 | -7,781 | 1.92% | 126,799,200 |
| 2011-02-25 | 2011-02-23 | 7.012 | 18,693,932 | +35,015 | 1.92% | 131,080,399 |
| 2011-02-23 | 2011-02-21 | 6.930 | 18,658,917 | +1,945 | 1.92% | 129,300,157 |
| 2011-02-22 | 2011-02-18 | 6.930 | 18,656,972 | +68,084 | 1.92% | 129,286,679 |
| 2011-02-18 | 2011-02-16 | 6.909 | 18,588,888 | -3,891 | 1.91% | 128,432,639 |
| 2011-02-17 | 2011-02-15 | 6.786 | 18,592,779 | +9,727 | 1.91% | 126,165,602 |
| 2011-02-16 | 2011-02-14 | 6.611 | 18,583,052 | -15,562 | 1.91% | 122,851,578 |
| 2011-02-15 | 2011-02-11 | 6.303 | 18,598,614 | +27,233 | 1.91% | 117,217,857 |
| 2011-02-14 | 2011-02-10 | 6.220 | 18,571,381 | -9,726 | 1.91% | 115,518,701 |
| 2011-02-11 | 2011-02-09 | 6.200 | 18,581,107 | +11,671 | 1.91% | 115,197,119 |
| 2011-02-08 | 2011-02-02 | 6.220 | 18,569,436 | +424,067 | 1.91% | 115,506,603 |
| 2011-02-07 | 2011-01-31 | 6.066 | 18,145,369 | +120,606 | 1.87% | 110,070,399 |
| 2011-02-01 | 2011-01-28 | 5.912 | 18,024,763 | +58,358 | 1.85% | 106,558,999 |
| 2011-01-31 | 2011-01-27 | 5.902 | 17,966,405 | -3,891 | 1.85% | 106,029,277 |
| 2011-01-28 | 2011-01-26 | 5.655 | 17,970,296 | +93,372 | 1.85% | 101,618,000 |
| 2011-01-27 | 2011-01-25 | 5.665 | 17,876,924 | +13,617 | 1.84% | 101,273,802 |
| 2011-01-25 | 2011-01-21 | 5.254 | 17,863,307 | -21,398 | 1.84% | 93,850,261 |
| 2011-01-24 | 2011-01-20 | 5.274 | 17,884,705 | -1,945 | 1.84% | 94,330,442 |
| 2011-01-21 | 2011-01-19 | 5.295 | 17,886,650 | -52,522 | 1.84% | 94,708,501 |
| 2011-01-18 | 2011-01-14 | 5.161 | 17,939,172 | +21,398 | 1.84% | 92,588,881 |
| 2011-01-17 | 2011-01-13 | 5.202 | 17,917,774 | -7,781 | 1.84% | 93,215,320 |
| 2011-01-14 | 2011-01-12 | 5.192 | 17,925,555 | -23,343 | 1.84% | 93,071,500 |
| 2011-01-13 | 2011-01-11 | 5.182 | 17,948,898 | -77,810 | 1.85% | 93,008,159 |
| 2011-01-12 | 2011-01-10 | 5.172 | 18,026,708 | +23,343 | 1.85% | 93,226,017 |
| 2011-01-11 | 2011-01-07 | 5.130 | 18,003,365 | -87,537 | 1.85% | 92,364,898 |
| 2011-01-10 | 2011-01-06 | 5.069 | 18,090,902 | -105,044 | 1.86% | 91,698,000 |
| 2011-01-07 | 2011-01-05 | 5.017 | 18,195,946 | -29,179 | 1.87% | 91,295,040 |
| 2011-01-06 | 2011-01-04 | 5.048 | 18,225,125 | -11,671 | 1.87% | 92,003,581 |
| 2011-01-05 | 2011-01-03 | 4.915 | 18,236,796 | +68,084 | 1.87% | 89,624,998 |
| 2011-01-04 | 2010-12-31 | 4.781 | 18,168,712 | +27,233 | 1.87% | 86,861,998 |
| 2011-01-03 | 2010-12-29 | 4.472 | 18,141,479 | -1,945 | 1.87% | 81,136,201 |
| 2010-12-29 | 2010-12-24 | 4.359 | 18,143,424 | +31,124 | 1.87% | 79,092,960 |
| 2010-12-28 | 2010-12-22 | 4.503 | 18,112,300 | +5,836 | 1.86% | 81,564,361 |
| 2010-12-23 | 2010-12-21 | 4.524 | 18,106,464 | -9,726 | 1.86% | 81,910,400 |
| 2010-12-22 | 2010-12-20 | 4.524 | 18,116,190 | -21,398 | 1.86% | 81,954,398 |
| 2010-12-20 | 2010-12-16 | 4.472 | 18,137,588 | -3,891 | 1.86% | 81,118,799 |
| 2010-12-17 | 2010-12-15 | 4.524 | 18,141,479 | -13,617 | 1.87% | 82,068,801 |
| 2010-12-16 | 2010-12-14 | 4.555 | 18,155,096 | -29,178 | 1.87% | 82,690,382 |
| 2010-12-15 | 2010-12-13 | 4.565 | 18,184,274 | -161,457 | 1.87% | 83,010,238 |
| 2010-12-13 | 2010-12-09 | 4.575 | 18,345,731 | -3,890 | 1.89% | 83,935,901 |
| 2010-12-10 | 2010-12-08 | 4.544 | 18,349,621 | +19,452 | 1.89% | 83,387,718 |
| 2010-12-09 | 2010-12-07 | 4.544 | 18,330,169 | -11,671 | 1.88% | 83,299,321 |
| 2010-12-08 | 2010-12-06 | 4.524 | 18,341,840 | -25,289 | 1.89% | 82,975,199 |
| 2010-12-07 | 2010-12-03 | 4.493 | 18,367,129 | -87,536 | 1.89% | 82,523,081 |
| 2010-12-06 | 2010-12-02 | 4.421 | 18,454,665 | +23,343 | 1.90% | 81,588,199 |
| 2010-12-01 | 2010-11-29 | 4.298 | 18,431,322 | +19,452 | 1.89% | 79,210,999 |
| 2010-11-24 | 2010-11-22 | 4.287 | 18,411,870 | +237,322 | 1.89% | 78,938,102 |
| 2010-11-22 | 2010-11-18 | 4.267 | 18,174,548 | -1,945 | 1.87% | 77,546,899 |
| 2010-11-19 | 2010-11-17 | 4.143 | 18,176,493 | +9,726 | 1.87% | 75,312,638 |
| 2010-11-18 | 2010-11-16 | 4.185 | 18,166,767 | -95,318 | 1.87% | 76,019,460 |
| 2010-11-16 | 2010-11-12 | 4.246 | 18,262,085 | +1,946 | 1.88% | 77,544,881 |
| 2010-11-15 | 2010-11-11 | 4.359 | 18,260,139 | +243,157 | 1.88% | 79,601,758 |
| 2010-11-12 | 2010-11-10 | 4.452 | 18,016,982 | +38,905 | 1.85% | 80,208,919 |
| 2010-11-11 | 2010-11-09 | 4.493 | 17,978,077 | +7,781 | 1.85% | 80,775,080 |
| 2010-11-10 | 2010-11-08 | 4.555 | 17,970,296 | +11,672 | 1.85% | 81,848,680 |
| 2010-11-08 | 2010-11-04 | 4.411 | 17,958,624 | -13,617 | 1.85% | 79,210,558 |
| 2010-11-04 | 2010-11-02 | 4.400 | 17,972,241 | -56,413 | 1.85% | 79,085,839 |
| 2010-11-03 | 2010-11-01 | 4.328 | 18,028,654 | +5,836 | 1.85% | 78,036,561 |
| 2010-11-02 | 2010-10-29 | 4.287 | 18,022,818 | +7,781 | 1.85% | 77,270,100 |
| 2010-11-01 | 2010-10-28 | 4.267 | 18,015,037 | +13,617 | 1.85% | 76,866,300 |
| 2010-10-28 | 2010-10-26 | 4.370 | 18,001,420 | +7,781 | 1.85% | 78,658,999 |
| 2010-10-27 | 2010-10-25 | 4.349 | 17,993,639 | +25,288 | 1.85% | 78,255,000 |
| 2010-10-25 | 2010-10-21 | 4.164 | 17,968,351 | -35,014 | 1.85% | 74,819,701 |
| 2010-10-22 | 2010-10-20 | 4.102 | 18,003,365 | +66,138 | 1.85% | 73,854,898 |
| 2010-10-21 | 2010-10-19 | 4.082 | 17,937,227 | +27,234 | 1.84% | 73,214,742 |
| 2010-10-20 | 2010-10-18 | 3.886 | 17,909,993 | +1,945 | 1.84% | 69,604,920 |
| 2010-10-19 | 2010-10-15 | 3.866 | 17,908,048 | -114,770 | 1.84% | 69,229,121 |
| 2010-10-18 | 2010-10-14 | 3.856 | 18,022,818 | -169,237 | 1.85% | 69,487,500 |
| 2010-10-15 | 2010-10-13 | 3.784 | 18,192,055 | +9,726 | 1.87% | 68,830,718 |
| 2010-10-14 | 2010-10-12 | 3.927 | 18,182,329 | -5,836 | 1.87% | 71,411,079 |
| 2010-10-13 | 2010-10-11 | 3.917 | 18,188,165 | +87,537 | 1.87% | 71,247,000 |
| 2010-10-12 | 2010-10-08 | 3.835 | 18,100,628 | +198,416 | 1.86% | 69,415,299 |
| 2010-10-11 | 2010-10-07 | 3.835 | 17,902,212 | +19,453 | 1.84% | 68,654,380 |
| 2010-10-08 | 2010-10-06 | 3.835 | 17,882,759 | +3,890 | 1.84% | 68,579,779 |
| 2010-10-07 | 2010-10-05 | 3.640 | 17,878,869 | -17,507 | 1.84% | 65,072,281 |
| 2010-10-06 | 2010-10-04 | 3.403 | 17,896,376 | +400,723 | 1.84% | 60,903,999 |
| 2010-10-05 | 2010-09-30 | 3.331 | 17,495,653 | +2,303,186 | 1.80% | 58,281,120 |
| 2010-10-04 | 2010-09-29 | 3.290 | 15,192,467 | -258,720 | 1.56% | 49,983,999 |
| 2010-09-30 | 2010-09-28 | 3.280 | 15,451,187 | -136,168 | 1.59% | 50,676,342 |
| 2010-09-29 | 2010-09-27 | 3.444 | 15,587,355 | -31,124 | 1.60% | 53,687,101 |
| 2010-09-28 | 2010-09-24 | 3.424 | 15,618,479 | -38,905 | 1.61% | 53,473,141 |
| 2010-09-27 | 2010-09-22 | 3.475 | 15,657,384 | -11,671 | 1.61% | 54,411,240 |
| 2010-09-24 | 2010-09-21 | 3.383 | 15,669,055 | -56,413 | 1.61% | 53,001,898 |
| 2010-09-22 | 2010-09-20 | 3.393 | 15,725,468 | -5,836 | 1.62% | 53,354,400 |
| 2010-09-20 | 2010-09-16 | 3.331 | 15,731,304 | -9,726 | 1.62% | 52,403,761 |
| 2010-09-17 | 2010-09-15 | 3.352 | 15,741,030 | +17,507 | 1.62% | 52,759,840 |
| 2010-09-15 | 2010-09-13 | 3.413 | 15,723,523 | -7,781 | 1.62% | 53,671,121 |
| 2010-09-14 | 2010-09-10 | 3.341 | 15,731,304 | -87,536 | 1.62% | 52,565,501 |
| 2010-09-13 | 2010-09-09 | 3.341 | 15,818,840 | +649,716 | 1.63% | 52,857,999 |
| 2010-09-10 | 2010-09-08 | 3.290 | 15,169,124 | +579,687 | 1.56% | 49,907,200 |
| 2010-09-09 | 2010-09-07 | 3.290 | 14,589,437 | +177,018 | 1.50% | 48,000,000 |
| 2010-09-08 | 2010-09-06 | 3.177 | 14,412,419 | +38,906 | 1.48% | 45,787,621 |
| 2010-09-07 | 2010-09-03 | 3.115 | 14,373,513 | +682,785 | 1.48% | 44,777,339 |
| 2010-09-03 | 2010-09-01 | 3.074 | 13,690,728 | +4,616,098 | 1.41% | 42,087,241 |
| 2010-09-02 | 2010-08-31 | 3.064 | 9,074,630 | -87,537 | 0.93% | 27,803,400 |
| 2010-08-31 | 2010-08-27 | 3.033 | 9,162,167 | +29,179 | 0.94% | 27,789,002 |
| 2010-08-30 | 2010-08-26 | 2.982 | 9,132,988 | -54,467 | 0.94% | 27,231,001 |
| 2010-08-27 | 2010-08-25 | 2.971 | 9,187,455 | -23,343 | 0.94% | 27,298,940 |
| 2010-08-26 | 2010-08-24 | 3.054 | 9,210,798 | +83,646 | 0.95% | 28,125,900 |
| 2010-08-25 | 2010-08-23 | 3.054 | 9,127,152 | +194,526 | 0.94% | 27,870,480 |
| 2010-08-24 | 2010-08-20 | 3.064 | 8,932,626 | +177,018 | 0.92% | 27,368,320 |
| 2010-08-23 | 2010-08-19 | 3.012 | 8,755,608 | -1,945 | 0.90% | 26,375,861 |
| 2010-08-20 | 2010-08-18 | 2.982 | 8,757,553 | +212,033 | 0.90% | 26,111,601 |
| 2010-08-19 | 2010-08-17 | 2.940 | 8,545,520 | -297,624 | 0.88% | 25,127,961 |
| 2010-08-18 | 2010-08-16 | 2.869 | 8,843,144 | +970,684 | 0.91% | 25,366,680 |
| 2010-08-17 | 2010-08-13 | 2.807 | 7,872,460 | +138,113 | 0.81% | 22,096,619 |
| 2010-08-16 | 2010-08-12 | 2.786 | 7,734,347 | +38,905 | 0.80% | 21,549,920 |
| 2010-08-13 | 2010-08-11 | 2.807 | 7,695,442 | -17,507 | 0.79% | 21,599,761 |
| 2010-08-12 | 2010-08-10 | 2.776 | 7,712,949 | -97,263 | 0.79% | 21,411,000 |
| 2010-08-11 | 2010-08-09 | 2.776 | 7,810,212 | -566,070 | 0.80% | 21,681,000 |
| 2010-08-10 | 2010-08-06 | 2.735 | 8,376,282 | -38,905 | 0.86% | 22,907,920 |
| 2010-08-09 | 2010-08-05 | 2.786 | 8,415,187 | -196,471 | 0.87% | 23,446,919 |
| 2010-08-06 | 2010-08-04 | 2.766 | 8,611,658 | +1,093,235 | 0.89% | 23,817,259 |
| 2010-08-05 | 2010-08-03 | 2.745 | 7,518,423 | +126,442 | 0.77% | 20,639,099 |
| 2010-08-04 | 2010-08-02 | 2.797 | 7,391,981 | -752,815 | 0.76% | 20,671,999 |
| 2010-08-03 | 2010-07-30 | 2.673 | 8,144,796 | -130,333 | 0.84% | 21,772,399 |
| 2010-08-02 | 2010-07-29 | 2.560 | 8,275,129 | +128,387 | 0.85% | 21,184,921 |
| 2010-07-30 | 2010-07-28 | 2.457 | 8,146,742 | +200,362 | 0.84% | 20,018,641 |
| 2010-07-28 | 2010-07-26 | 2.426 | 7,946,380 | +317,077 | 0.82% | 19,281,200 |
| 2010-07-27 | 2010-07-23 | 2.498 | 7,629,303 | -11,672 | 0.78% | 19,060,920 |
| 2010-07-26 | 2010-07-22 | 2.519 | 7,640,975 | +9,727 | 0.79% | 19,247,201 |
| 2010-07-23 | 2010-07-21 | 2.498 | 7,631,248 | +285,953 | 0.78% | 19,065,779 |
| 2010-07-22 | 2010-07-20 | 2.488 | 7,345,295 | +46,686 | 0.76% | 18,275,839 |
| 2010-07-21 | 2010-07-19 | 2.468 | 7,298,609 | +303,460 | 0.75% | 18,009,600 |
| 2010-07-20 | 2010-07-16 | 2.468 | 6,995,149 | +1,945 | 0.72% | 17,260,801 |
| 2010-07-19 | 2010-07-15 | 2.447 | 6,993,204 | -7,781 | 0.72% | 17,112,201 |
| 2010-07-16 | 2010-07-14 | 2.509 | 7,000,985 | +2,412,121 | 0.72% | 17,563,121 |
| 2010-07-15 | 2010-07-13 | 2.498 | 4,588,864 | +2,342,091 | 0.47% | 11,464,739 |
| 2010-07-14 | 2010-07-12 | 2.457 | 2,246,773 | 0.23% | 5,520,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy