History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-13 | 2025-10-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-10 | 2025-10-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-09 | 2025-10-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-08 | 2025-10-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-06 | 2025-10-02 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-03 | 2025-09-30 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-02 | 2025-09-29 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-30 | 2025-09-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-29 | 2025-09-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-26 | 2025-09-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-25 | 2025-09-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-24 | 2025-09-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-23 | 2025-09-19 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-22 | 2025-09-18 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-19 | 2025-09-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-18 | 2025-09-16 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-17 | 2025-09-15 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-16 | 2025-09-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-15 | 2025-09-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-12 | 2025-09-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-11 | 2025-09-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-10 | 2025-09-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-09 | 2025-09-05 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-08 | 2025-09-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-05 | 2025-09-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-04 | 2025-09-02 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-03 | 2025-09-01 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-02 | 2025-08-29 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-01 | 2025-08-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-29 | 2025-08-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-28 | 2025-08-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-27 | 2025-08-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-26 | 2025-08-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-25 | 2025-08-21 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-22 | 2025-08-20 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-21 | 2025-08-19 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-20 | 2025-08-18 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-19 | 2025-08-15 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-18 | 2025-08-14 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-15 | 2025-08-13 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-14 | 2025-08-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-13 | 2025-08-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-12 | 2025-08-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-11 | 2025-08-07 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-08 | 2025-08-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-07 | 2025-08-05 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-06 | 2025-08-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-05 | 2025-08-01 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-04 | 2025-07-31 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-01 | 2025-07-30 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-31 | 2025-07-29 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-30 | 2025-07-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-29 | 2025-07-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-28 | 2025-07-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-25 | 2025-07-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-24 | 2025-07-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-23 | 2025-07-21 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-22 | 2025-07-18 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-21 | 2025-07-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-18 | 2025-07-16 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-17 | 2025-07-15 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-16 | 2025-07-14 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-15 | 2025-07-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-14 | 2025-07-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-11 | 2025-07-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-10 | 2025-07-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-09 | 2025-07-07 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-08 | 2025-07-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-07 | 2025-07-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-04 | 2025-07-02 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-03 | 2025-06-30 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-02 | 2025-06-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-30 | 2025-06-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-27 | 2025-06-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-26 | 2025-06-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-25 | 2025-06-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-24 | 2025-06-20 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-23 | 2025-06-19 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-20 | 2025-06-18 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-19 | 2025-06-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-18 | 2025-06-16 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-17 | 2025-06-13 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-16 | 2025-06-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-13 | 2025-06-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-12 | 2025-06-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-11 | 2025-06-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-10 | 2025-06-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-09 | 2025-06-05 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-06 | 2025-06-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-05 | 2025-06-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-04 | 2025-06-02 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-03 | 2025-05-30 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-02 | 2025-05-29 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-30 | 2025-05-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-29 | 2025-05-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-28 | 2025-05-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-27 | 2025-05-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-26 | 2025-05-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-23 | 2025-05-21 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-22 | 2025-05-20 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-21 | 2025-05-19 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-20 | 2025-05-16 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-19 | 2025-05-15 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-16 | 2025-05-14 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-15 | 2025-05-13 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-14 | 2025-05-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-13 | 2025-05-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-12 | 2025-05-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-09 | 2025-05-07 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-08 | 2025-05-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-07 | 2025-05-02 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-06 | 2025-04-30 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-02 | 2025-04-29 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-30 | 2025-04-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-29 | 2025-04-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-28 | 2025-04-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-25 | 2025-04-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-24 | 2025-04-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-23 | 2025-04-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-22 | 2025-04-16 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-17 | 2025-04-15 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-16 | 2025-04-14 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-15 | 2025-04-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-14 | 2025-04-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-11 | 2025-04-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-10 | 2025-04-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-09 | 2025-04-07 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-08 | 2025-04-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-07 | 2025-04-02 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-03 | 2025-04-01 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-02 | 2025-03-31 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-01 | 2025-03-28 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-03-31 | 2025-03-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-03-28 | 2025-03-26 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-03-26 | 2025-03-24 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-03-24 | 2025-03-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-03-19 | 2025-03-17 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-03-18 | 2025-03-14 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-03-17 | 2025-03-13 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-03-13 | 2025-03-11 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-03-12 | 2025-03-10 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-03-11 | 2025-03-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-03-10 | 2025-03-06 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-03-07 | 2025-03-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-03-04 | 2025-02-28 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-03-03 | 2025-02-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-02-28 | 2025-02-26 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-02-26 | 2025-02-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-02-25 | 2025-02-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2025-02-21 | 2025-02-19 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-02-20 | 2025-02-18 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-02-19 | 2025-02-17 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-02-18 | 2025-02-14 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-02-17 | 2025-02-13 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-02-14 | 2025-02-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-13 | 2025-02-11 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-02-11 | 2025-02-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-02-10 | 2025-02-06 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-02-07 | 2025-02-05 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-02-06 | 2025-02-04 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-02-05 | 2025-02-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-02-04 | 2025-01-28 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-01-27 | 2025-01-23 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-24 | 2025-01-22 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-01-22 | 2025-01-20 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-01-21 | 2025-01-17 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-01-20 | 2025-01-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-01-17 | 2025-01-15 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-01-16 | 2025-01-14 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-01-15 | 2025-01-13 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-01-14 | 2025-01-10 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-01-13 | 2025-01-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-10 | 2025-01-08 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-01-08 | 2025-01-06 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-07 | 2025-01-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-01-06 | 2025-01-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-01-03 | 2024-12-31 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-01-02 | 2024-12-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-30 | 2024-12-24 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-27 | 2024-12-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-12-18 | 2024-12-16 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-12-16 | 2024-12-12 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-12-13 | 2024-12-11 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-12-10 | 2024-12-06 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-12-09 | 2024-12-05 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-12-06 | 2024-12-04 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-12-05 | 2024-12-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-12-04 | 2024-12-02 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-12-03 | 2024-11-29 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-12-02 | 2024-11-28 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-11-29 | 2024-11-27 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-11-28 | 2024-11-26 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-11-27 | 2024-11-25 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-11-26 | 2024-11-22 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-11-22 | 2024-11-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-11-21 | 2024-11-19 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-11-20 | 2024-11-18 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-11-19 | 2024-11-15 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-18 | 2024-11-14 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-15 | 2024-11-13 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-11-14 | 2024-11-12 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-11-13 | 2024-11-11 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-12 | 2024-11-08 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-11-11 | 2024-11-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-11-08 | 2024-11-06 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-11-07 | 2024-11-05 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-11-06 | 2024-11-04 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-10-30 | 2024-10-28 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-10-29 | 2024-10-25 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-10-28 | 2024-10-24 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-10-25 | 2024-10-23 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-10-24 | 2024-10-22 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-10-23 | 2024-10-21 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-10-22 | 2024-10-18 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-10-21 | 2024-10-17 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-10-18 | 2024-10-16 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-10-17 | 2024-10-15 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-10-16 | 2024-10-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-10-15 | 2024-10-10 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-10-14 | 2024-10-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-10 | 2024-10-08 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-09 | 2024-10-07 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-10-08 | 2024-10-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-10-07 | 2024-10-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-10-04 | 2024-10-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-10-03 | 2024-09-30 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-10-02 | 2024-09-27 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-09-30 | 2024-09-26 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-09-27 | 2024-09-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-09-26 | 2024-09-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-09-25 | 2024-09-23 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-09-24 | 2024-09-20 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-09-23 | 2024-09-19 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-09-20 | 2024-09-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-09-19 | 2024-09-16 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-09-17 | 2024-09-13 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-09-16 | 2024-09-12 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-09-13 | 2024-09-11 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-09-12 | 2024-09-10 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-09-11 | 2024-09-09 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-09-10 | 2024-09-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-09-05 | 2024-09-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-09-04 | 2024-09-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-09-02 | 2024-08-29 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-08-30 | 2024-08-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-08-29 | 2024-08-27 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-08-28 | 2024-08-26 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-08-27 | 2024-08-23 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-26 | 2024-08-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-08-23 | 2024-08-21 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-08-22 | 2024-08-20 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-08-21 | 2024-08-19 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-08-20 | 2024-08-16 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-08-19 | 2024-08-15 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-08-15 | 2024-08-13 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-14 | 2024-08-12 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-08-13 | 2024-08-09 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-08-12 | 2024-08-08 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-08-09 | 2024-08-07 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-08-08 | 2024-08-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-08-07 | 2024-08-05 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-08-06 | 2024-08-02 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-08-05 | 2024-08-01 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-01 | 2024-07-30 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-07-30 | 2024-07-26 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-07-29 | 2024-07-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-07-24 | 2024-07-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-07-23 | 2024-07-19 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-07-22 | 2024-07-18 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-07-19 | 2024-07-17 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-07-18 | 2024-07-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-17 | 2024-07-15 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-07-16 | 2024-07-12 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-07-15 | 2024-07-11 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-11 | 2024-07-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-10 | 2024-07-08 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-07-09 | 2024-07-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-08 | 2024-07-04 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-07-05 | 2024-07-03 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-07-04 | 2024-07-02 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-07-03 | 2024-06-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-28 | 2024-06-26 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-27 | 2024-06-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-26 | 2024-06-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-24 | 2024-06-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-06-21 | 2024-06-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-06-20 | 2024-06-18 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-06-19 | 2024-06-17 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-06-18 | 2024-06-14 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-17 | 2024-06-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-06-14 | 2024-06-12 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-06-13 | 2024-06-11 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-06-12 | 2024-06-07 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-06-11 | 2024-06-06 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-07 | 2024-06-05 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-06 | 2024-06-04 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-06-05 | 2024-06-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-06-04 | 2024-05-31 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-06-03 | 2024-05-30 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-05-31 | 2024-05-29 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-05-30 | 2024-05-28 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-05-29 | 2024-05-27 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-05-28 | 2024-05-24 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-05-27 | 2024-05-23 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-05-24 | 2024-05-22 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-05-23 | 2024-05-21 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-05-22 | 2024-05-20 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-05-21 | 2024-05-17 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-05-20 | 2024-05-16 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-05-17 | 2024-05-14 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-05-16 | 2024-05-13 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-05-14 | 2024-05-10 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-05-13 | 2024-05-09 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-05-10 | 2024-05-08 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-05-09 | 2024-05-07 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-05-08 | 2024-05-06 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-05-07 | 2024-05-03 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-05-06 | 2024-05-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-04-30 | 2024-04-26 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-04-29 | 2024-04-25 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-04-26 | 2024-04-24 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-04-25 | 2024-04-23 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-24 | 2024-04-22 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-22 | 2024-04-18 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-19 | 2024-04-17 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-18 | 2024-04-16 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-17 | 2024-04-15 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-16 | 2024-04-12 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-15 | 2024-04-11 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-12 | 2024-04-10 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-11 | 2024-04-09 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-10 | 2024-04-08 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-09 | 2024-04-05 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-08 | 2024-04-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-05 | 2024-04-02 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-03 | 2024-03-28 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-02 | 2024-03-27 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-03-27 | 2024-03-25 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-03-26 | 2024-03-22 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-03-25 | 2024-03-21 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-03-22 | 2024-03-20 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-03-21 | 2024-03-19 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-03-20 | 2024-03-18 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-03-19 | 2024-03-15 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-03-18 | 2024-03-14 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-03-14 | 2024-03-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-03-13 | 2024-03-11 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-03-12 | 2024-03-08 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-03-11 | 2024-03-07 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-03-08 | 2024-03-06 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-03-06 | 2024-03-04 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-03-05 | 2024-03-01 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-03-01 | 2024-02-28 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-02-29 | 2024-02-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-02-28 | 2024-02-26 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-02-27 | 2024-02-23 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-02-26 | 2024-02-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-02-23 | 2024-02-21 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-02-22 | 2024-02-20 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-02-21 | 2024-02-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-02-20 | 2024-02-16 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-02-19 | 2024-02-15 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-02-16 | 2024-02-14 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-02-15 | 2024-02-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-02-14 | 2024-02-07 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-02-08 | 2024-02-06 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-02-07 | 2024-02-05 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-02-06 | 2024-02-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-02-05 | 2024-02-01 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-02-02 | 2024-01-31 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-02-01 | 2024-01-30 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-01-31 | 2024-01-29 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-01-29 | 2024-01-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-01-26 | 2024-01-24 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-01-25 | 2024-01-23 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-01-19 | 2024-01-17 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-01-18 | 2024-01-16 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-01-17 | 2024-01-15 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-01-16 | 2024-01-12 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-01-15 | 2024-01-11 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-01-12 | 2024-01-10 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-01-11 | 2024-01-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-01-10 | 2024-01-08 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-01-09 | 2024-01-05 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-01-08 | 2024-01-04 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-01-05 | 2024-01-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-01-04 | 2024-01-02 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-01-03 | 2023-12-29 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-01-02 | 2023-12-28 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-12-29 | 2023-12-27 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-12-28 | 2023-12-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-12-27 | 2023-12-21 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-12-22 | 2023-12-20 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-12-21 | 2023-12-19 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-12-19 | 2023-12-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-12-15 | 2023-12-13 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-12-14 | 2023-12-12 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-12-13 | 2023-12-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-12-12 | 2023-12-08 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-12-11 | 2023-12-07 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-12-08 | 2023-12-06 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-12-07 | 2023-12-05 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-12-06 | 2023-12-04 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-12-05 | 2023-12-01 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-12-04 | 2023-11-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-12-01 | 2023-11-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-11-30 | 2023-11-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-11-28 | 2023-11-24 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-11-27 | 2023-11-23 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-11-24 | 2023-11-22 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-11-23 | 2023-11-21 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-11-22 | 2023-11-20 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-11-21 | 2023-11-17 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-11-20 | 2023-11-16 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-11-17 | 2023-11-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-11-16 | 2023-11-14 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-11-15 | 2023-11-13 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-11-14 | 2023-11-10 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-11-13 | 2023-11-09 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-11-10 | 2023-11-08 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-11-09 | 2023-11-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-11-08 | 2023-11-06 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-11-07 | 2023-11-03 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-11-06 | 2023-11-02 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-11-03 | 2023-11-01 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-11-02 | 2023-10-31 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-11-01 | 2023-10-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-10-31 | 2023-10-27 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-10-30 | 2023-10-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-10-27 | 2023-10-25 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-10-26 | 2023-10-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-10-25 | 2023-10-20 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-10-24 | 2023-10-19 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-10-20 | 2023-10-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-10-19 | 2023-10-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-10-18 | 2023-10-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-10-17 | 2023-10-13 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-10-16 | 2023-10-12 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-10-13 | 2023-10-11 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-10-12 | 2023-10-10 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-10-11 | 2023-10-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-10-10 | 2023-10-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-10-09 | 2023-10-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-10-06 | 2023-10-04 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-10-05 | 2023-10-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-10-04 | 2023-09-29 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-09-29 | 2023-09-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-09-27 | 2023-09-25 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-09-26 | 2023-09-22 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-09-25 | 2023-09-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-09-21 | 2023-09-19 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-09-20 | 2023-09-18 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-09-19 | 2023-09-15 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-09-18 | 2023-09-14 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-09-15 | 2023-09-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-09-14 | 2023-09-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-09-13 | 2023-09-11 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-09-12 | 2023-09-07 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-09-11 | 2023-09-06 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-09-07 | 2023-09-05 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-09-06 | 2023-09-04 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-09-05 | 2023-08-31 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-09-04 | 2023-08-30 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-31 | 2023-08-29 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-30 | 2023-08-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-29 | 2023-08-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-28 | 2023-08-24 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-08-25 | 2023-08-23 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-08-24 | 2023-08-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-23 | 2023-08-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-08-21 | 2023-08-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-08-18 | 2023-08-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-16 | 2023-08-14 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-15 | 2023-08-11 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-08-14 | 2023-08-10 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-11 | 2023-08-09 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-10 | 2023-08-08 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-08-08 | 2023-08-04 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-08-07 | 2023-08-03 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-08-04 | 2023-08-02 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-08-03 | 2023-08-01 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-08-02 | 2023-07-31 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-08-01 | 2023-07-28 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-07-31 | 2023-07-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-07-26 | 2023-07-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-07-25 | 2023-07-21 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-07-24 | 2023-07-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-07-21 | 2023-07-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-07-20 | 2023-07-18 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-07-19 | 2023-07-14 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-07-18 | 2023-07-13 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-07-14 | 2023-07-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-07-13 | 2023-07-11 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-07-12 | 2023-07-10 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-07-11 | 2023-07-07 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-07-10 | 2023-07-06 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-07-07 | 2023-07-05 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-07-06 | 2023-07-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-07-05 | 2023-07-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-07-04 | 2023-06-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-07-03 | 2023-06-29 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-06-30 | 2023-06-28 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-06-29 | 2023-06-27 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-06-28 | 2023-06-26 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-06-27 | 2023-06-23 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-06-26 | 2023-06-21 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-06-23 | 2023-06-20 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-06-21 | 2023-06-19 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-06-20 | 2023-06-16 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-06-19 | 2023-06-15 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-06-16 | 2023-06-14 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-06-15 | 2023-06-13 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-06-14 | 2023-06-12 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-06-13 | 2023-06-09 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-06-12 | 2023-06-08 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-06-09 | 2023-06-07 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-06-08 | 2023-06-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-06-07 | 2023-06-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-06-06 | 2023-06-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-06-05 | 2023-06-01 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-06-02 | 2023-05-31 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-06-01 | 2023-05-30 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-05-31 | 2023-05-29 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-05-29 | 2023-05-24 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-05-25 | 2023-05-23 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-05-24 | 2023-05-22 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-05-23 | 2023-05-19 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-05-22 | 2023-05-18 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-05-19 | 2023-05-17 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-05-18 | 2023-05-16 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-05-17 | 2023-05-15 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-05-15 | 2023-05-11 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-05-12 | 2023-05-10 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-05-11 | 2023-05-09 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-05-10 | 2023-05-08 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-05-09 | 2023-05-05 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-05-08 | 2023-05-04 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-05-05 | 2023-05-03 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-05-04 | 2023-05-02 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-05-03 | 2023-04-28 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-05-02 | 2023-04-27 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-04-28 | 2023-04-26 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-04-27 | 2023-04-25 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-04-26 | 2023-04-24 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-04-25 | 2023-04-21 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-04-24 | 2023-04-20 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-04-21 | 2023-04-19 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-04-20 | 2023-04-18 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-04-19 | 2023-04-17 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-04-18 | 2023-04-14 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-04-17 | 2023-04-13 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-04-14 | 2023-04-12 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-04-13 | 2023-04-11 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-04-12 | 2023-04-06 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-04-11 | 2023-04-04 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-04-06 | 2023-04-03 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-04-04 | 2023-03-31 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-04-03 | 2023-03-30 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-03-31 | 2023-03-29 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-03-30 | 2023-03-28 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-03-29 | 2023-03-27 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-03-28 | 2023-03-24 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-03-27 | 2023-03-23 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-03-24 | 2023-03-22 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-03-23 | 2023-03-21 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-03-22 | 2023-03-20 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-03-21 | 2023-03-17 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-03-20 | 2023-03-16 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-03-17 | 2023-03-15 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-03-16 | 2023-03-14 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-03-15 | 2023-03-13 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-03-14 | 2023-03-10 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-03-13 | 2023-03-09 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-03-10 | 2023-03-08 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-03-09 | 2023-03-07 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-03-08 | 2023-03-06 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-03-07 | 2023-03-03 | 0.630 | 14,000 | -60,000 | 0.00% | 8,820 |
| 2023-02-28 | 2023-02-24 | 0.620 | 74,000 | +26,000 | 0.00% | 45,880 |
| 2023-02-24 | 2023-02-22 | 0.670 | 48,000 | -24,000 | 0.00% | 32,160 |
| 2023-02-21 | 2023-02-17 | 0.670 | 72,000 | -94,000 | 0.00% | 48,240 |
| 2023-02-20 | 2023-02-16 | 0.680 | 166,000 | +152,000 | 0.01% | 112,880 |
| 2022-11-01 | 2022-10-28 | 0.680 | 14,000 | -100,000 | 0.00% | 9,520 |
| 2022-10-20 | 2022-10-18 | 0.560 | 114,000 | +100,000 | 0.01% | 63,840 |
| 2022-10-14 | 2022-10-12 | 0.600 | 14,000 | -100,000 | 0.00% | 8,400 |
| 2022-09-19 | 2022-09-15 | 0.830 | 114,000 | +62,000 | 0.01% | 94,620 |
| 2022-09-15 | 2022-09-13 | 0.870 | 52,000 | -62,000 | 0.00% | 45,240 |
| 2022-09-08 | 2022-09-06 | 0.710 | 114,000 | -54,000 | 0.01% | 80,940 |
| 2022-08-15 | 2022-08-11 | 0.700 | 168,000 | -18,000 | 0.01% | 117,600 |
| 2022-08-12 | 2022-08-10 | 0.690 | 186,000 | +30,000 | 0.01% | 128,340 |
| 2022-08-10 | 2022-08-08 | 0.720 | 156,000 | -12,000 | 0.01% | 112,320 |
| 2022-06-30 | 2022-06-28 | 0.900 | 168,000 | +84,000 | 0.01% | 151,200 |
| 2022-06-29 | 2022-06-27 | 0.920 | 84,000 | +2,000 | 0.01% | 77,280 |
| 2022-06-24 | 2022-06-22 | 0.960 | 82,000 | +70,000 | 0.01% | 78,720 |
| 2022-06-10 | 2022-06-08 | 0.920 | 12,000 | -80,000 | 0.00% | 11,040 |
| 2022-06-02 | 2022-05-31 | 0.940 | 92,000 | +80,000 | 0.01% | 86,480 |
| 2022-05-27 | 2022-05-25 | 0.930 | 12,000 | -52,000 | 0.00% | 11,160 |
| 2022-05-20 | 2022-05-18 | 0.820 | 64,000 | +52,000 | 0.00% | 52,480 |
| 2022-04-11 | 2022-04-07 | 1.080 | 12,000 | -58,000 | 0.00% | 12,960 |
| 2022-03-21 | 2022-03-17 | 0.770 | 70,000 | +38,000 | 0.00% | 53,900 |
| 2022-03-18 | 2022-03-16 | 0.720 | 32,000 | -20,000 | 0.00% | 23,040 |
| 2022-03-17 | 2022-03-15 | 0.650 | 52,000 | -36,000 | 0.00% | 33,800 |
| 2022-03-16 | 2022-03-14 | 0.710 | 88,000 | -44,000 | 0.01% | 62,480 |
| 2022-03-14 | 2022-03-10 | 0.780 | 132,000 | +80,000 | 0.01% | 102,960 |
| 2022-03-04 | 2022-03-02 | 0.880 | 52,000 | -30,000 | 0.00% | 45,760 |
| 2022-03-01 | 2022-02-25 | 0.730 | 82,000 | +40,000 | 0.01% | 59,860 |
| 2022-02-24 | 2022-02-22 | 0.740 | 42,000 | -40,000 | 0.00% | 31,080 |
| 2022-02-23 | 2022-02-21 | 0.750 | 82,000 | +32,000 | 0.01% | 61,500 |
| 2022-02-21 | 2022-02-17 | 0.810 | 50,000 | -2,000 | 0.00% | 40,500 |
| 2022-02-17 | 2022-02-15 | 0.800 | 52,000 | +40,000 | 0.00% | 41,600 |
| 2022-02-16 | 2022-02-14 | 0.840 | 12,000 | -40,000 | 0.00% | 10,080 |
| 2022-02-15 | 2022-02-11 | 0.830 | 52,000 | -40,000 | 0.00% | 43,160 |
| 2022-02-14 | 2022-02-10 | 0.810 | 92,000 | +80,000 | 0.01% | 74,520 |
| 2022-01-19 | 2022-01-17 | 0.720 | 12,000 | -40,000 | 0.00% | 8,640 |
| 2022-01-14 | 2022-01-12 | 0.740 | 52,000 | +40,000 | 0.00% | 38,480 |
| 2021-10-07 | 2021-10-05 | 1.190 | 12,000 | -20,000 | 0.00% | 14,280 |
| 2021-10-06 | 2021-10-04 | 1.160 | 32,000 | +20,000 | 0.00% | 37,120 |
| 2021-10-05 | 2021-09-30 | 1.280 | 12,000 | -72,000 | 0.00% | 15,360 |
| 2021-09-29 | 2021-09-27 | 1.290 | 84,000 | -40,000 | 0.01% | 108,360 |
| 2021-09-28 | 2021-09-24 | 1.440 | 124,000 | -40,000 | 0.01% | 178,560 |
| 2021-09-27 | 2021-09-23 | 1.570 | 164,000 | +40,000 | 0.01% | 257,480 |
| 2021-09-23 | 2021-09-20 | 1.520 | 124,000 | -60,000 | 0.01% | 188,480 |
| 2021-09-20 | 2021-09-16 | 1.630 | 184,000 | +16,000 | 0.01% | 299,920 |
| 2021-09-14 | 2021-09-10 | 1.220 | 168,000 | +56,000 | 0.01% | 204,960 |
| 2021-09-09 | 2021-09-07 | 1.190 | 112,000 | +100,000 | 0.01% | 133,280 |
| 2021-08-09 | 2021-08-05 | 0.880 | 12,000 | -2,000 | 0.00% | 10,560 |
| 2021-07-21 | 2021-07-19 | 0.850 | 14,000 | -2,000 | 0.00% | 11,900 |
| 2021-07-19 | 2021-07-15 | 0.910 | 16,000 | +2,000 | 0.00% | 14,560 |
| 2021-07-15 | 2021-07-13 | 1.000 | 14,000 | -2,000 | 0.00% | 14,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 16,000 | +2,000 | 0.00% | 15,680 |
| 2021-07-09 | 2021-07-07 | 1.040 | 14,000 | -4,000 | 0.00% | 14,560 |
| 2021-07-08 | 2021-07-06 | 1.030 | 18,000 | +4,000 | 0.00% | 18,540 |
| 2021-07-05 | 2021-06-30 | 0.900 | 14,000 | -2,000 | 0.00% | 12,600 |
| 2021-06-28 | 2021-06-24 | 0.880 | 16,000 | +2,000 | 0.00% | 14,080 |
| 2020-06-10 | 2020-06-08 | 0.335 | 14,000 | +2,000 | 0.00% | 4,690 |
| 2019-09-16 | 2019-09-12 | 0.730 | 12,000 | -2,000 | 0.00% | 8,760 |
| 2018-12-07 | 2018-12-05 | 2.510 | 14,000 | +2,000 | 0.00% | 35,140 |
| 2018-03-09 | 2018-03-07 | 4.030 | 12,000 | -300,000 | 0.00% | 48,360 |
| 2018-03-07 | 2018-03-05 | 3.970 | 312,000 | +300,000 | 0.02% | 1,238,640 |
| 2015-06-26 | 2015-06-24 | 11.820 | 12,000 | +4,000 | 0.00% | 141,840 |
| 2015-06-09 | 2015-06-05 | 11.300 | 8,000 | -30,000 | 0.00% | 90,400 |
| 2015-06-01 | 2015-05-28 | 8.960 | 38,000 | +30,000 | 0.00% | 340,480 |
| 2015-04-14 | 2015-04-10 | 7.300 | 8,000 | -2,000 | 0.00% | 58,400 |
| 2013-07-19 | 2013-07-17 | 2.910 | 10,000 | -6,000 | 0.00% | 29,100 |
| 2013-05-27 | 2013-05-23 | 3.571 | 16,000 | +95 | 0.00% | 57,139 |
| 2013-04-11 | 2013-04-09 | 3.813 | 15,905 | -1,988 | 0.00% | 60,640 |
| 2013-02-06 | 2013-02-04 | 4.054 | 17,893 | -5,964 | 0.00% | 72,540 |
| 2013-02-04 | 2013-01-31 | 4.014 | 23,857 | -1,989 | 0.00% | 95,758 |
| 2012-10-29 | 2012-10-25 | 3.923 | 25,846 | +5,965 | 0.00% | 101,402 |
| 2012-10-09 | 2012-10-05 | 3.933 | 19,881 | -9,941 | 0.00% | 78,199 |
| 2012-05-28 | 2012-05-24 | 4.121 | 29,822 | +268 | 0.00% | 122,904 |
| 2012-03-15 | 2012-03-13 | 4.405 | 29,554 | -7,881 | 0.00% | 130,200 |
| 2012-01-27 | 2012-01-20 | 4.568 | 37,435 | +1,970 | 0.00% | 171,000 |
| 2011-12-05 | 2011-12-01 | 4.365 | 35,465 | +7,881 | 0.00% | 154,801 |
| 2011-11-21 | 2011-11-17 | 4.619 | 27,584 | -11,821 | 0.00% | 127,401 |
| 2011-11-09 | 2011-11-07 | 4.537 | 39,405 | +1,970 | 0.00% | 178,798 |
| 2011-10-31 | 2011-10-27 | 4.477 | 37,435 | +3,940 | 0.00% | 167,580 |
| 2011-10-17 | 2011-10-13 | 4.253 | 33,495 | +7,882 | 0.00% | 142,462 |
| 2011-09-26 | 2011-09-22 | 4.365 | 25,613 | -1,971 | 0.00% | 111,798 |
| 2011-09-08 | 2011-09-06 | 4.609 | 27,584 | +9,852 | 0.00% | 127,121 |
| 2011-08-25 | 2011-08-23 | 4.345 | 17,732 | -41,376 | 0.00% | 77,038 |
| 2011-08-23 | 2011-08-19 | 4.578 | 59,108 | +7,881 | 0.01% | 270,600 |
| 2011-08-15 | 2011-08-11 | 4.720 | 51,227 | -244,313 | 0.00% | 241,800 |
| 2011-08-12 | 2011-08-10 | 4.883 | 295,540 | -31,525 | 0.03% | 1,442,998 |
| 2011-07-26 | 2011-07-22 | 6.344 | 327,065 | +78,811 | 0.03% | 2,075,002 |
| 2011-07-19 | 2011-07-15 | 6.304 | 248,254 | -9,851 | 0.02% | 1,564,921 |
| 2011-07-15 | 2011-07-13 | 6.314 | 258,105 | +1,970 | 0.02% | 1,629,639 |
| 2011-07-14 | 2011-07-12 | 6.243 | 256,135 | -3,940 | 0.02% | 1,599,000 |
| 2011-07-12 | 2011-07-08 | 6.456 | 260,075 | +197,026 | 0.02% | 1,679,037 |
| 2011-06-21 | 2011-06-17 | 5.816 | 63,049 | -1,970 | 0.01% | 366,722 |
| 2011-06-03 | 2011-06-01 | 6.294 | 65,019 | +1,970 | 0.01% | 409,201 |
| 2011-05-30 | 2011-05-26 | 6.172 | 63,049 | -1,970 | 0.01% | 389,122 |
| 2011-05-18 | 2011-05-16 | 6.294 | 65,019 | +1,970 | 0.01% | 409,201 |
| 2011-05-09 | 2011-05-05 | 6.080 | 63,049 | -9,851 | 0.01% | 383,362 |
| 2011-05-04 | 2011-04-29 | 6.060 | 72,900 | -9,851 | 0.01% | 441,780 |
| 2011-04-29 | 2011-04-27 | 6.618 | 82,751 | -3,941 | 0.01% | 547,678 |
| 2011-04-28 | 2011-04-26 | 6.598 | 86,692 | -1,970 | 0.01% | 572,001 |
| 2011-04-27 | 2011-04-21 | 6.700 | 88,662 | -5,911 | 0.01% | 593,999 |
| 2011-04-26 | 2011-04-20 | 6.872 | 94,573 | -11,822 | 0.01% | 649,921 |
| 2011-04-21 | 2011-04-19 | 6.760 | 106,395 | +9,852 | 0.01% | 719,283 |
| 2011-04-20 | 2011-04-18 | 6.679 | 96,543 | -3,941 | 0.01% | 644,839 |
| 2011-04-11 | 2011-04-07 | 7.562 | 100,484 | -3,940 | 0.01% | 759,902 |
| 2011-04-07 | 2011-04-04 | 7.512 | 104,424 | +5,911 | 0.01% | 784,398 |
| 2011-03-30 | 2011-03-28 | 7.290 | 98,513 | +1,250 | 0.01% | 718,113 |
| 2011-03-29 | 2011-03-25 | 7.310 | 97,263 | +1,945 | 0.01% | 711,001 |
| 2011-03-28 | 2011-03-24 | 7.269 | 95,318 | +3,891 | 0.01% | 692,863 |
| 2011-03-17 | 2011-03-15 | 6.940 | 91,427 | -9,726 | 0.01% | 634,499 |
| 2011-03-16 | 2011-03-14 | 7.094 | 101,153 | +5,835 | 0.01% | 717,597 |
| 2011-03-15 | 2011-03-11 | 7.238 | 95,318 | -11,671 | 0.01% | 689,922 |
| 2011-03-14 | 2011-03-10 | 7.259 | 106,989 | +44,741 | 0.01% | 776,599 |
| 2011-03-10 | 2011-03-08 | 7.197 | 62,248 | -9,727 | 0.01% | 447,998 |
| 2011-03-02 | 2011-02-28 | 7.176 | 71,975 | +3,891 | 0.01% | 516,523 |
| 2011-03-01 | 2011-02-25 | 7.002 | 68,084 | +7,781 | 0.01% | 476,700 |
| 2011-02-28 | 2011-02-24 | 6.786 | 60,303 | -7,781 | 0.01% | 409,200 |
| 2011-02-24 | 2011-02-22 | 6.919 | 68,084 | +15,562 | 0.01% | 471,100 |
| 2011-02-23 | 2011-02-21 | 6.930 | 52,522 | +1,945 | 0.01% | 363,960 |
| 2011-02-22 | 2011-02-18 | 6.930 | 50,577 | +1,946 | 0.01% | 350,482 |
| 2011-02-21 | 2011-02-17 | 6.909 | 48,631 | +17,507 | 0.00% | 335,997 |
| 2011-02-17 | 2011-02-15 | 6.786 | 31,124 | -3,891 | 0.00% | 211,199 |
| 2011-02-15 | 2011-02-11 | 6.303 | 35,015 | +9,727 | 0.00% | 220,682 |
| 2011-02-14 | 2011-02-10 | 6.220 | 25,288 | +5,835 | 0.00% | 157,298 |
| 2011-02-11 | 2011-02-09 | 6.200 | 19,453 | -9,726 | 0.00% | 120,603 |
| 2011-02-10 | 2011-02-08 | 6.231 | 29,179 | +1,945 | 0.00% | 181,801 |
| 2011-01-18 | 2011-01-14 | 5.161 | 27,234 | +1,946 | 0.00% | 140,562 |
| 2011-01-17 | 2011-01-13 | 5.202 | 25,288 | -9,727 | 0.00% | 131,558 |
| 2011-01-11 | 2011-01-07 | 5.130 | 35,015 | +9,727 | 0.00% | 179,642 |
| 2011-01-07 | 2011-01-05 | 5.017 | 25,288 | -9,727 | 0.00% | 126,878 |
| 2011-01-04 | 2010-12-31 | 4.781 | 35,015 | -9,726 | 0.00% | 167,402 |
| 2010-12-29 | 2010-12-24 | 4.359 | 44,741 | +9,726 | 0.00% | 195,040 |
| 2010-12-10 | 2010-12-08 | 4.544 | 35,015 | +1,946 | 0.00% | 159,122 |
| 2010-12-07 | 2010-12-03 | 4.493 | 33,069 | +3,890 | 0.00% | 148,578 |
| 2010-12-06 | 2010-12-02 | 4.421 | 29,179 | +13,617 | 0.00% | 129,001 |
| 2010-09-28 | 2010-09-24 | 3.424 | 15,562 | -3,891 | 0.00% | 53,280 |
| 2010-09-21 | 2010-09-17 | 3.362 | 19,453 | -9,726 | 0.00% | 65,401 |
| 2010-09-15 | 2010-09-13 | 3.413 | 29,179 | +9,726 | 0.00% | 99,600 |
| 2010-09-14 | 2010-09-10 | 3.341 | 19,453 | -9,726 | 0.00% | 65,001 |
| 2010-09-09 | 2010-09-07 | 3.290 | 29,179 | +13,617 | 0.00% | 96,000 |
| 2010-08-03 | 2010-07-30 | 2.673 | 15,562 | -7,781 | 0.00% | 41,600 |
| 2010-08-02 | 2010-07-29 | 2.560 | 23,343 | -13,617 | 0.00% | 59,760 |
| 2010-07-22 | 2010-07-20 | 2.488 | 36,960 | +7,781 | 0.00% | 91,960 |
| 2010-07-19 | 2010-07-15 | 2.447 | 29,179 | -19,452 | 0.00% | 71,400 |
| 2010-07-14 | 2010-07-12 | 2.457 | 48,631 | 0.00% | 119,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy