History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-10-13 | 2025-10-09 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-10-10 | 2025-10-08 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-10-09 | 2025-10-06 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-10-08 | 2025-10-03 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-10-06 | 2025-10-02 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-10-03 | 2025-09-30 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-10-02 | 2025-09-29 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-30 | 2025-09-26 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-29 | 2025-09-25 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-26 | 2025-09-24 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-25 | 2025-09-23 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-24 | 2025-09-22 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-23 | 2025-09-19 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-22 | 2025-09-18 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-19 | 2025-09-17 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-18 | 2025-09-16 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-17 | 2025-09-15 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-16 | 2025-09-12 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-15 | 2025-09-11 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-12 | 2025-09-10 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-11 | 2025-09-09 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-10 | 2025-09-08 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-09 | 2025-09-05 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-08 | 2025-09-04 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-05 | 2025-09-03 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-04 | 2025-09-02 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-03 | 2025-09-01 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-02 | 2025-08-29 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-09-01 | 2025-08-28 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-29 | 2025-08-27 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-28 | 2025-08-26 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-27 | 2025-08-25 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-26 | 2025-08-22 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-25 | 2025-08-21 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-22 | 2025-08-20 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-21 | 2025-08-19 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-20 | 2025-08-18 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-19 | 2025-08-15 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-18 | 2025-08-14 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-15 | 2025-08-13 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-14 | 2025-08-12 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-13 | 2025-08-11 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-12 | 2025-08-08 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-11 | 2025-08-07 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-08 | 2025-08-06 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-07 | 2025-08-05 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-06 | 2025-08-04 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-05 | 2025-08-01 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-04 | 2025-07-31 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-08-01 | 2025-07-30 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-31 | 2025-07-29 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-30 | 2025-07-28 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-29 | 2025-07-25 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-28 | 2025-07-24 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-25 | 2025-07-23 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-24 | 2025-07-22 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-23 | 2025-07-21 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-22 | 2025-07-18 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-21 | 2025-07-17 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-18 | 2025-07-16 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-17 | 2025-07-15 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-16 | 2025-07-14 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-15 | 2025-07-11 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-14 | 2025-07-10 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-11 | 2025-07-09 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-10 | 2025-07-08 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-09 | 2025-07-07 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-08 | 2025-07-04 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-07 | 2025-07-03 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-04 | 2025-07-02 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-03 | 2025-06-30 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-07-02 | 2025-06-27 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-30 | 2025-06-26 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-27 | 2025-06-25 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-26 | 2025-06-24 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-25 | 2025-06-23 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-24 | 2025-06-20 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-23 | 2025-06-19 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-20 | 2025-06-18 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-19 | 2025-06-17 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-18 | 2025-06-16 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-17 | 2025-06-13 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-16 | 2025-06-12 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-13 | 2025-06-11 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-12 | 2025-06-10 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-11 | 2025-06-09 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-10 | 2025-06-06 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-09 | 2025-06-05 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-06 | 2025-06-04 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-05 | 2025-06-03 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-04 | 2025-06-02 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-03 | 2025-05-30 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-06-02 | 2025-05-29 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-30 | 2025-05-28 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-29 | 2025-05-27 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-28 | 2025-05-26 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-27 | 2025-05-23 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-26 | 2025-05-22 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-23 | 2025-05-21 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-22 | 2025-05-20 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-21 | 2025-05-19 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-20 | 2025-05-16 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-19 | 2025-05-15 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-16 | 2025-05-14 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-15 | 2025-05-13 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-14 | 2025-05-12 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-13 | 2025-05-09 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-12 | 2025-05-08 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-09 | 2025-05-07 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-08 | 2025-05-06 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-07 | 2025-05-02 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-06 | 2025-04-30 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-05-02 | 2025-04-29 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-30 | 2025-04-28 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-29 | 2025-04-25 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-28 | 2025-04-24 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-25 | 2025-04-23 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-24 | 2025-04-22 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-23 | 2025-04-17 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-22 | 2025-04-16 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-17 | 2025-04-15 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-16 | 2025-04-14 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-15 | 2025-04-11 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-14 | 2025-04-10 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-11 | 2025-04-09 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-10 | 2025-04-08 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-09 | 2025-04-07 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-08 | 2025-04-03 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-07 | 2025-04-02 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-03 | 2025-04-01 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-02 | 2025-03-31 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-04-01 | 2025-03-28 | 0.435 | 17,626,000 | +0 | 1.10% | 7,667,310 |
| 2025-03-31 | 2025-03-27 | 0.430 | 17,626,000 | +0 | 1.10% | 7,579,180 |
| 2025-03-28 | 2025-03-26 | 0.440 | 17,626,000 | +200,000 | 1.10% | 7,755,440 |
| 2025-03-24 | 2025-03-20 | 0.450 | 17,426,000 | +302,000 | 1.09% | 7,841,700 |
| 2025-03-18 | 2025-03-14 | 0.470 | 17,124,000 | +10,000 | 1.07% | 8,048,280 |
| 2025-03-14 | 2025-03-12 | 0.455 | 17,114,000 | -66,000 | 1.07% | 7,786,870 |
| 2025-03-13 | 2025-03-11 | 0.460 | 17,180,000 | -280,000 | 1.07% | 7,902,800 |
| 2025-03-12 | 2025-03-10 | 0.460 | 17,460,000 | +60,000 | 1.09% | 8,031,600 |
| 2025-03-11 | 2025-03-07 | 0.460 | 17,400,000 | +200,000 | 1.08% | 8,004,000 |
| 2025-03-10 | 2025-03-06 | 0.465 | 17,200,000 | +288,000 | 1.07% | 7,998,000 |
| 2025-03-07 | 2025-03-05 | 0.480 | 16,912,000 | -16,000 | 1.05% | 8,117,760 |
| 2025-02-26 | 2025-02-24 | 0.485 | 16,928,000 | +10,000 | 1.05% | 8,210,080 |
| 2025-02-24 | 2025-02-20 | 0.520 | 16,918,000 | -224,000 | 1.05% | 8,797,360 |
| 2025-02-20 | 2025-02-18 | 0.510 | 17,142,000 | -200,000 | 1.07% | 8,742,420 |
| 2025-02-19 | 2025-02-17 | 0.465 | 17,342,000 | +136,000 | 1.08% | 8,064,030 |
| 2025-02-17 | 2025-02-13 | 0.455 | 17,206,000 | -142,000 | 1.07% | 7,828,730 |
| 2025-02-14 | 2025-02-12 | 0.430 | 17,348,000 | -780,000 | 1.08% | 7,459,640 |
| 2025-02-11 | 2025-02-07 | 0.460 | 18,128,000 | +394,000 | 1.13% | 8,338,880 |
| 2025-02-03 | 2025-01-24 | 0.475 | 17,734,000 | -200,000 | 1.10% | 8,423,650 |
| 2025-01-24 | 2025-01-22 | 0.450 | 17,934,000 | +200,000 | 1.12% | 8,070,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 17,734,000 | +200,000 | 1.10% | 8,068,970 |
| 2025-01-08 | 2025-01-06 | 0.470 | 17,534,000 | +104,000 | 1.09% | 8,240,980 |
| 2024-12-30 | 2024-12-24 | 0.490 | 17,430,000 | +500,000 | 1.09% | 8,540,700 |
| 2024-12-20 | 2024-12-18 | 0.500 | 16,930,000 | +200,000 | 1.05% | 8,465,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 16,730,000 | +200,000 | 1.04% | 8,365,000 |
| 2024-12-04 | 2024-12-02 | 0.570 | 16,530,000 | -100,000 | 1.03% | 9,422,100 |
| 2024-12-03 | 2024-11-29 | 0.570 | 16,630,000 | -300,000 | 1.04% | 9,479,100 |
| 2024-12-02 | 2024-11-28 | 0.560 | 16,930,000 | +12,000 | 1.05% | 9,480,800 |
| 2024-11-27 | 2024-11-25 | 0.590 | 16,918,000 | +166,000 | 1.05% | 9,981,620 |
| 2024-11-25 | 2024-11-21 | 0.520 | 16,752,000 | +52,000 | 1.04% | 8,711,040 |
| 2024-11-21 | 2024-11-19 | 0.620 | 16,700,000 | +264,000 | 1.04% | 10,354,000 |
| 2024-11-20 | 2024-11-18 | 0.560 | 16,436,000 | -200,000 | 1.02% | 9,204,160 |
| 2024-11-13 | 2024-11-11 | 0.510 | 16,636,000 | -24,000 | 1.04% | 8,484,360 |
| 2024-10-15 | 2024-10-10 | 0.395 | 16,660,000 | +462,000 | 1.04% | 6,580,700 |
| 2024-10-09 | 2024-10-07 | 0.445 | 16,198,000 | +30,000 | 1.01% | 7,208,110 |
| 2024-10-08 | 2024-10-04 | 0.430 | 16,168,000 | -186,000 | 1.01% | 6,952,240 |
| 2024-10-03 | 2024-09-30 | 0.425 | 16,354,000 | -60,000 | 1.02% | 6,950,450 |
| 2024-09-25 | 2024-09-23 | 0.415 | 16,414,000 | -292,000 | 1.02% | 6,811,810 |
| 2024-09-23 | 2024-09-19 | 0.420 | 16,706,000 | -1,300,000 | 1.04% | 7,016,520 |
| 2024-09-20 | 2024-09-17 | 0.440 | 18,006,000 | -188,000 | 1.12% | 7,922,640 |
| 2024-09-03 | 2024-08-30 | 0.520 | 18,194,000 | -10,000 | 1.13% | 9,460,880 |
| 2024-08-29 | 2024-08-27 | 0.480 | 18,204,000 | +30,000 | 1.13% | 8,737,920 |
| 2024-08-09 | 2024-08-07 | 0.550 | 18,174,000 | -440,000 | 1.13% | 9,995,700 |
| 2024-08-07 | 2024-08-05 | 0.530 | 18,614,000 | +180,000 | 1.16% | 9,865,420 |
| 2024-08-06 | 2024-08-02 | 0.580 | 18,434,000 | -180,000 | 1.15% | 10,691,720 |
| 2024-07-31 | 2024-07-29 | 0.630 | 18,614,000 | -500,000 | 1.16% | 11,726,820 |
| 2024-07-30 | 2024-07-26 | 0.560 | 19,114,000 | -300,000 | 1.19% | 10,703,840 |
| 2024-07-25 | 2024-07-23 | 0.495 | 19,414,000 | -2,000 | 1.21% | 9,609,930 |
| 2024-07-23 | 2024-07-19 | 0.510 | 19,416,000 | -580,000 | 1.21% | 9,902,160 |
| 2024-07-22 | 2024-07-18 | 0.580 | 19,996,000 | -20,000 | 1.25% | 11,597,680 |
| 2024-07-17 | 2024-07-15 | 0.510 | 20,016,000 | -170,000 | 1.25% | 10,208,160 |
| 2024-06-26 | 2024-06-24 | 0.500 | 20,186,000 | -280,000 | 1.26% | 10,093,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 20,466,000 | +20,000 | 1.28% | 10,437,660 |
| 2024-06-19 | 2024-06-17 | 0.520 | 20,446,000 | +8,000 | 1.27% | 10,631,920 |
| 2024-06-18 | 2024-06-14 | 0.510 | 20,438,000 | +250,000 | 1.27% | 10,423,380 |
| 2024-06-17 | 2024-06-13 | 0.530 | 20,188,000 | +84,000 | 1.26% | 10,699,640 |
| 2024-05-28 | 2024-05-24 | 0.540 | 20,104,000 | +100,000 | 1.25% | 10,856,160 |
| 2024-05-23 | 2024-05-21 | 0.590 | 20,004,000 | -36,000 | 1.25% | 11,802,360 |
| 2024-05-22 | 2024-05-20 | 0.620 | 20,040,000 | -76,000 | 1.25% | 12,424,800 |
| 2024-05-21 | 2024-05-17 | 0.660 | 20,116,000 | +132,000 | 1.25% | 13,276,560 |
| 2024-05-20 | 2024-05-16 | 0.670 | 19,984,000 | +42,000 | 1.24% | 13,389,280 |
| 2024-05-17 | 2024-05-14 | 0.660 | 19,942,000 | -46,000 | 1.24% | 13,161,720 |
| 2024-05-16 | 2024-05-13 | 0.650 | 19,988,000 | -206,000 | 1.25% | 12,992,200 |
| 2024-05-10 | 2024-05-08 | 0.510 | 20,194,000 | +6,000 | 1.26% | 10,298,940 |
| 2024-05-09 | 2024-05-07 | 0.520 | 20,188,000 | +36,000 | 1.26% | 10,497,760 |
| 2024-05-03 | 2024-04-30 | 0.500 | 20,152,000 | -200,000 | 1.26% | 10,076,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 20,352,000 | -380,000 | 1.27% | 10,074,240 |
| 2024-04-30 | 2024-04-26 | 0.530 | 20,732,000 | -2,000 | 1.29% | 10,987,960 |
| 2024-04-03 | 2024-03-28 | 0.550 | 20,734,000 | +18,000 | 1.29% | 11,403,700 |
| 2024-04-02 | 2024-03-27 | 0.600 | 20,716,000 | +172,000 | 1.29% | 12,429,600 |
| 2024-03-28 | 2024-03-26 | 0.600 | 20,544,000 | +36,000 | 1.28% | 12,326,400 |
| 2024-03-27 | 2024-03-25 | 0.630 | 20,508,000 | -812,000 | 1.28% | 12,920,040 |
| 2024-03-26 | 2024-03-22 | 0.580 | 21,320,000 | +134,000 | 1.33% | 12,365,600 |
| 2024-03-25 | 2024-03-21 | 0.720 | 21,186,000 | -156,000 | 1.32% | 15,253,920 |
| 2024-03-22 | 2024-03-20 | 0.850 | 21,342,000 | -200,000 | 1.33% | 18,140,700 |
| 2024-03-21 | 2024-03-19 | 0.790 | 21,542,000 | -410,000 | 1.34% | 17,018,180 |
| 2024-03-20 | 2024-03-18 | 0.650 | 21,952,000 | -190,000 | 1.37% | 14,268,800 |
| 2024-03-19 | 2024-03-15 | 0.540 | 22,142,000 | -200,000 | 1.38% | 11,956,680 |
| 2024-03-11 | 2024-03-07 | 0.490 | 22,342,000 | -30,000 | 1.39% | 10,947,580 |
| 2024-03-05 | 2024-03-01 | 0.500 | 22,372,000 | +2,000 | 1.39% | 11,186,000 |
| 2024-02-27 | 2024-02-23 | 0.455 | 22,370,000 | +8,000 | 1.39% | 10,178,350 |
| 2024-02-05 | 2024-02-01 | 0.450 | 22,362,000 | -214,000 | 1.39% | 10,062,900 |
| 2024-01-30 | 2024-01-26 | 0.495 | 22,576,000 | -20,000 | 1.41% | 11,175,120 |
| 2024-01-26 | 2024-01-24 | 0.445 | 22,596,000 | -6,110,000 | 1.41% | 10,055,220 |
| 2024-01-25 | 2024-01-23 | 0.450 | 28,706,000 | -202,000 | 1.79% | 12,917,700 |
| 2024-01-23 | 2024-01-19 | 0.450 | 28,908,000 | -554,000 | 1.80% | 13,008,600 |
| 2024-01-19 | 2024-01-17 | 0.435 | 29,462,000 | -10,000 | 1.84% | 12,815,970 |
| 2024-01-04 | 2024-01-02 | 0.360 | 29,472,000 | +400,000 | 1.84% | 10,609,920 |
| 2023-12-11 | 2023-12-07 | 0.405 | 29,072,000 | -100,000 | 1.81% | 11,774,160 |
| 2023-12-04 | 2023-11-30 | 0.380 | 29,172,000 | +500,000 | 1.82% | 11,085,360 |
| 2023-11-27 | 2023-11-23 | 0.405 | 28,672,000 | +1,000,000 | 1.79% | 11,612,160 |
| 2023-11-23 | 2023-11-21 | 0.405 | 27,672,000 | -1,200,000 | 1.72% | 11,207,160 |
| 2023-11-22 | 2023-11-20 | 0.420 | 28,872,000 | -160,000 | 1.80% | 12,126,240 |
| 2023-11-07 | 2023-11-03 | 0.425 | 29,032,000 | +272,000 | 1.81% | 12,338,600 |
| 2023-11-02 | 2023-10-31 | 0.410 | 28,760,000 | +436,000 | 1.79% | 11,791,600 |
| 2023-10-20 | 2023-10-18 | 0.450 | 28,324,000 | +20,000 | 1.76% | 12,745,800 |
| 2023-10-05 | 2023-10-03 | 0.485 | 28,304,000 | -112,000 | 1.76% | 13,727,440 |
| 2023-09-27 | 2023-09-25 | 0.410 | 28,416,000 | +1,100,000 | 1.77% | 11,650,560 |
| 2023-08-21 | 2023-08-17 | 0.430 | 27,316,000 | +1,978,000 | 1.70% | 11,745,880 |
| 2023-08-18 | 2023-08-16 | 0.450 | 25,338,000 | +200,000 | 1.58% | 11,402,100 |
| 2023-08-11 | 2023-08-09 | 0.460 | 25,138,000 | -1,356,000 | 1.57% | 11,563,480 |
| 2023-08-08 | 2023-08-04 | 0.475 | 26,494,000 | +1,480,000 | 1.65% | 12,584,650 |
| 2023-08-07 | 2023-08-03 | 0.480 | 25,014,000 | +1,680,000 | 1.56% | 12,006,720 |
| 2023-07-24 | 2023-07-20 | 0.470 | 23,334,000 | -12,000 | 1.45% | 10,966,980 |
| 2023-07-21 | 2023-07-19 | 0.470 | 23,346,000 | +398,000 | 1.45% | 10,972,620 |
| 2023-07-19 | 2023-07-14 | 0.465 | 22,948,000 | +400,000 | 1.43% | 10,670,820 |
| 2023-07-13 | 2023-07-11 | 0.475 | 22,548,000 | +998,000 | 1.40% | 10,710,300 |
| 2023-07-05 | 2023-07-03 | 0.580 | 21,550,000 | -34,000 | 1.34% | 12,499,000 |
| 2023-07-03 | 2023-06-29 | 0.590 | 21,584,000 | +26,000 | 1.34% | 12,734,560 |
| 2023-06-14 | 2023-06-12 | 0.470 | 21,558,000 | +372,000 | 1.34% | 10,132,260 |
| 2023-04-11 | 2023-04-04 | 0.650 | 21,186,000 | -52,000 | 1.32% | 13,770,900 |
| 2023-04-06 | 2023-04-03 | 0.660 | 21,238,000 | -84,000 | 1.32% | 14,017,080 |
| 2023-03-30 | 2023-03-28 | 0.680 | 21,322,000 | -1,986,000 | 1.33% | 14,498,960 |
| 2023-03-29 | 2023-03-27 | 0.650 | 23,308,000 | -928,000 | 1.45% | 15,150,200 |
| 2023-03-28 | 2023-03-24 | 0.680 | 24,236,000 | -40,000 | 1.51% | 16,480,480 |
| 2023-03-22 | 2023-03-20 | 0.710 | 24,276,000 | +100,000 | 1.51% | 17,235,960 |
| 2023-03-20 | 2023-03-16 | 0.650 | 24,176,000 | +670,000 | 1.51% | 15,714,400 |
| 2023-03-17 | 2023-03-15 | 0.670 | 23,506,000 | +1,740,000 | 1.46% | 15,749,020 |
| 2023-03-16 | 2023-03-14 | 0.650 | 21,766,000 | +528,000 | 1.36% | 14,147,900 |
| 2023-03-07 | 2023-03-03 | 0.630 | 21,238,000 | -920,000 | 1.32% | 13,379,940 |
| 2023-03-06 | 2023-03-02 | 0.610 | 22,158,000 | +24,000 | 1.38% | 13,516,380 |
| 2023-03-03 | 2023-03-01 | 0.610 | 22,134,000 | -1,618,000 | 1.38% | 13,501,740 |
| 2023-03-01 | 2023-02-27 | 0.620 | 23,752,000 | -222,000 | 1.48% | 14,726,240 |
| 2023-02-28 | 2023-02-24 | 0.620 | 23,974,000 | +770,000 | 1.49% | 14,863,880 |
| 2023-02-27 | 2023-02-23 | 0.680 | 23,204,000 | -468,000 | 1.45% | 15,778,720 |
| 2023-02-24 | 2023-02-22 | 0.670 | 23,672,000 | +14,000 | 1.47% | 15,860,240 |
| 2023-02-23 | 2023-02-21 | 0.680 | 23,658,000 | -212,000 | 1.47% | 16,087,440 |
| 2023-02-21 | 2023-02-17 | 0.670 | 23,870,000 | +680,000 | 1.49% | 15,992,900 |
| 2023-02-20 | 2023-02-16 | 0.680 | 23,190,000 | -2,000 | 1.44% | 15,769,200 |
| 2023-02-16 | 2023-02-14 | 0.700 | 23,192,000 | +2,038,000 | 1.44% | 16,234,400 |
| 2023-02-08 | 2023-02-06 | 0.730 | 21,154,000 | -442,000 | 1.32% | 15,442,420 |
| 2023-02-06 | 2023-02-02 | 0.750 | 21,596,000 | -412,000 | 1.35% | 16,197,000 |
| 2023-02-03 | 2023-02-01 | 0.710 | 22,008,000 | +854,000 | 1.37% | 15,625,680 |
| 2023-01-26 | 2023-01-19 | 0.670 | 21,154,000 | -1,600,000 | 1.32% | 14,173,180 |
| 2023-01-20 | 2023-01-18 | 0.630 | 22,754,000 | +1,600,000 | 1.42% | 14,335,020 |
| 2023-01-12 | 2023-01-10 | 0.610 | 21,154,000 | -70,000 | 1.32% | 12,903,940 |
| 2023-01-11 | 2023-01-09 | 0.590 | 21,224,000 | +1,696,000 | 1.32% | 12,522,160 |
| 2023-01-06 | 2023-01-04 | 0.610 | 19,528,000 | -472,000 | 1.22% | 11,912,080 |
| 2023-01-05 | 2023-01-03 | 0.630 | 20,000,000 | -408,000 | 1.25% | 12,600,000 |
| 2022-11-21 | 2022-11-17 | 0.720 | 20,408,000 | +660,000 | 1.27% | 14,693,760 |
| 2022-11-18 | 2022-11-16 | 0.720 | 19,748,000 | -100,000 | 1.23% | 14,218,560 |
| 2022-10-26 | 2022-10-24 | 0.480 | 19,848,000 | -20,000 | 1.24% | 9,527,040 |
| 2022-10-19 | 2022-10-17 | 0.560 | 19,868,000 | +216,000 | 1.24% | 11,126,080 |
| 2022-09-20 | 2022-09-16 | 0.820 | 19,652,000 | -2,000 | 1.22% | 16,114,640 |
| 2022-09-15 | 2022-09-13 | 0.870 | 19,654,000 | +320,000 | 1.22% | 17,098,980 |
| 2022-09-13 | 2022-09-08 | 0.820 | 19,334,000 | -320,000 | 1.20% | 15,853,880 |
| 2022-08-25 | 2022-08-23 | 0.700 | 19,654,000 | -600,000 | 1.22% | 13,757,800 |
| 2022-08-08 | 2022-08-04 | 0.720 | 20,254,000 | +620,000 | 1.26% | 14,582,880 |
| 2022-08-01 | 2022-07-28 | 0.700 | 19,634,000 | -90,000 | 1.22% | 13,743,800 |
| 2022-07-29 | 2022-07-27 | 0.730 | 19,724,000 | +400,000 | 1.23% | 14,398,520 |
| 2022-07-28 | 2022-07-26 | 0.750 | 19,324,000 | +140,000 | 1.20% | 14,493,000 |
| 2022-07-26 | 2022-07-22 | 0.760 | 19,184,000 | +8,000 | 1.20% | 14,579,840 |
| 2022-07-25 | 2022-07-21 | 0.760 | 19,176,000 | +98,000 | 1.19% | 14,573,760 |
| 2022-07-18 | 2022-07-14 | 0.850 | 19,078,000 | -70,000 | 1.19% | 16,216,300 |
| 2022-07-15 | 2022-07-13 | 0.870 | 19,148,000 | +164,000 | 1.19% | 16,658,760 |
| 2022-07-13 | 2022-07-11 | 0.850 | 18,984,000 | +50,000 | 1.18% | 16,136,400 |
| 2022-07-11 | 2022-07-07 | 0.870 | 18,934,000 | -330,000 | 1.18% | 16,472,580 |
| 2022-07-06 | 2022-07-04 | 0.910 | 19,264,000 | +200,000 | 1.20% | 17,530,240 |
| 2022-07-05 | 2022-06-30 | 0.920 | 19,064,000 | -690,000 | 1.19% | 17,538,880 |
| 2022-07-04 | 2022-06-29 | 0.900 | 19,754,000 | -348,000 | 1.23% | 17,778,600 |
| 2022-06-30 | 2022-06-28 | 0.900 | 20,102,000 | +360,000 | 1.25% | 18,091,800 |
| 2022-06-29 | 2022-06-27 | 0.920 | 19,742,000 | +2,232,000 | 1.23% | 18,162,640 |
| 2022-06-28 | 2022-06-24 | 0.920 | 17,510,000 | +190,000 | 1.09% | 16,109,200 |
| 2022-06-27 | 2022-06-23 | 0.940 | 17,320,000 | +236,000 | 1.08% | 16,280,800 |
| 2022-06-24 | 2022-06-22 | 0.960 | 17,084,000 | +468,000 | 1.06% | 16,400,640 |
| 2022-06-23 | 2022-06-21 | 1.010 | 16,616,000 | +100,000 | 1.04% | 16,782,160 |
| 2022-06-21 | 2022-06-17 | 1.010 | 16,516,000 | +58,000 | 1.03% | 16,681,160 |
| 2022-06-20 | 2022-06-16 | 1.000 | 16,458,000 | +2,194,000 | 1.03% | 16,458,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 14,264,000 | +418,000 | 0.89% | 14,549,280 |
| 2022-06-15 | 2022-06-13 | 1.060 | 13,846,000 | -100,000 | 0.86% | 14,676,760 |
| 2022-06-14 | 2022-06-10 | 1.000 | 13,946,000 | -56,000 | 0.87% | 13,946,000 |
| 2022-06-08 | 2022-06-06 | 0.900 | 14,002,000 | +448,000 | 0.87% | 12,601,800 |
| 2022-06-02 | 2022-05-31 | 0.940 | 13,554,000 | +114,000 | 0.84% | 12,740,760 |
| 2022-05-30 | 2022-05-26 | 0.920 | 13,440,000 | -30,000 | 0.84% | 12,364,800 |
| 2022-05-27 | 2022-05-25 | 0.930 | 13,470,000 | +674,000 | 0.84% | 12,527,100 |
| 2022-05-19 | 2022-05-17 | 0.860 | 12,796,000 | +400,000 | 0.80% | 11,004,560 |
| 2022-05-18 | 2022-05-16 | 0.860 | 12,396,000 | +260,000 | 0.77% | 10,660,560 |
| 2022-05-10 | 2022-05-05 | 0.960 | 12,136,000 | +10,000 | 0.76% | 11,650,560 |
| 2022-05-04 | 2022-04-29 | 1.040 | 12,126,000 | -10,000 | 0.76% | 12,611,040 |
| 2022-05-03 | 2022-04-28 | 1.010 | 12,136,000 | +10,000 | 0.76% | 12,257,360 |
| 2022-04-27 | 2022-04-25 | 1.050 | 12,126,000 | +10,000 | 0.76% | 12,732,300 |
| 2022-04-25 | 2022-04-21 | 1.230 | 12,116,000 | -916,000 | 0.75% | 14,902,680 |
| 2022-04-22 | 2022-04-20 | 1.260 | 13,032,000 | -46,000 | 0.81% | 16,420,320 |
| 2022-04-21 | 2022-04-19 | 1.190 | 13,078,000 | -98,000 | 0.81% | 15,562,820 |
| 2022-04-20 | 2022-04-14 | 1.080 | 13,176,000 | -100,000 | 0.82% | 14,230,080 |
| 2022-04-19 | 2022-04-13 | 1.080 | 13,276,000 | -10,000 | 0.83% | 14,338,080 |
| 2022-04-14 | 2022-04-12 | 0.980 | 13,286,000 | +18,000 | 0.83% | 13,020,280 |
| 2022-04-13 | 2022-04-11 | 1.070 | 13,268,000 | +50,000 | 0.83% | 14,196,760 |
| 2022-04-12 | 2022-04-08 | 1.140 | 13,218,000 | -176,000 | 0.82% | 15,068,520 |
| 2022-04-11 | 2022-04-07 | 1.080 | 13,394,000 | -100,000 | 0.83% | 14,465,520 |
| 2022-04-06 | 2022-04-01 | 0.800 | 13,494,000 | +400,000 | 0.84% | 10,795,200 |
| 2022-03-31 | 2022-03-29 | 0.800 | 13,094,000 | +200,000 | 0.82% | 10,475,200 |
| 2022-03-30 | 2022-03-28 | 0.780 | 12,894,000 | +632,000 | 0.80% | 10,057,320 |
| 2022-03-07 | 2022-03-03 | 0.840 | 12,262,000 | +2,000 | 0.76% | 10,300,080 |
| 2022-03-04 | 2022-03-02 | 0.880 | 12,260,000 | +30,000 | 0.76% | 10,788,800 |
| 2022-03-02 | 2022-02-28 | 0.700 | 12,230,000 | -800,000 | 0.76% | 8,561,000 |
| 2022-02-23 | 2022-02-21 | 0.750 | 13,030,000 | -554,000 | 0.81% | 9,772,500 |
| 2022-02-18 | 2022-02-16 | 0.810 | 13,584,000 | +100,000 | 0.85% | 11,003,040 |
| 2022-01-26 | 2022-01-24 | 0.870 | 13,484,000 | +430,000 | 0.84% | 11,731,080 |
| 2022-01-21 | 2022-01-19 | 0.800 | 13,054,000 | +380,000 | 0.81% | 10,443,200 |
| 2022-01-13 | 2022-01-11 | 0.780 | 12,674,000 | +450,000 | 0.79% | 9,885,720 |
| 2022-01-12 | 2022-01-10 | 0.910 | 12,224,000 | +10,000 | 0.76% | 11,123,840 |
| 2022-01-11 | 2022-01-07 | 0.960 | 12,214,000 | -50,000 | 0.76% | 11,725,440 |
| 2022-01-03 | 2021-12-29 | 1.030 | 12,264,000 | +870,000 | 0.76% | 12,631,920 |
| 2021-12-28 | 2021-12-22 | 1.080 | 11,394,000 | -4,000 | 0.71% | 12,305,520 |
| 2021-12-21 | 2021-12-17 | 1.170 | 11,398,000 | -2,000 | 0.71% | 13,335,660 |
| 2021-12-16 | 2021-12-14 | 1.090 | 11,400,000 | -100,000 | 0.71% | 12,426,000 |
| 2021-12-14 | 2021-12-10 | 1.090 | 11,500,000 | -100,000 | 0.72% | 12,535,000 |
| 2021-12-09 | 2021-12-07 | 1.060 | 11,600,000 | -10,000 | 0.72% | 12,296,000 |
| 2021-12-08 | 2021-12-06 | 0.950 | 11,610,000 | -5,170,000 | 0.72% | 11,029,500 |
| 2021-12-07 | 2021-12-03 | 1.230 | 16,780,000 | -50,000 | 1.05% | 20,639,400 |
| 2021-12-06 | 2021-12-02 | 1.300 | 16,830,000 | +100,000 | 1.05% | 21,879,000 |
| 2021-11-24 | 2021-11-22 | 1.260 | 16,730,000 | -50,000 | 1.04% | 21,079,800 |
| 2021-11-23 | 2021-11-19 | 1.170 | 16,780,000 | -100,000 | 1.05% | 19,632,600 |
| 2021-11-22 | 2021-11-18 | 1.170 | 16,880,000 | -160,000 | 1.05% | 19,749,600 |
| 2021-11-16 | 2021-11-12 | 1.140 | 17,040,000 | +120,000 | 1.06% | 19,425,600 |
| 2021-11-11 | 2021-11-09 | 1.200 | 16,920,000 | -10,000 | 1.05% | 20,304,000 |
| 2021-11-10 | 2021-11-08 | 1.120 | 16,930,000 | -18,000 | 1.05% | 18,961,600 |
| 2021-11-05 | 2021-11-03 | 1.010 | 16,948,000 | +32,000 | 1.06% | 17,117,480 |
| 2021-11-04 | 2021-11-02 | 1.010 | 16,916,000 | +168,000 | 1.05% | 17,085,160 |
| 2021-11-03 | 2021-11-01 | 1.010 | 16,748,000 | +280,000 | 1.04% | 16,915,480 |
| 2021-11-02 | 2021-10-29 | 1.090 | 16,468,000 | +338,000 | 1.03% | 17,950,120 |
| 2021-10-28 | 2021-10-26 | 1.220 | 16,130,000 | +50,000 | 1.00% | 19,678,600 |
| 2021-10-27 | 2021-10-25 | 1.170 | 16,080,000 | +60,000 | 1.00% | 18,813,600 |
| 2021-10-26 | 2021-10-22 | 1.250 | 16,020,000 | -8,000 | 1.00% | 20,025,000 |
| 2021-10-25 | 2021-10-21 | 1.280 | 16,028,000 | -8,000 | 1.00% | 20,515,840 |
| 2021-10-21 | 2021-10-19 | 1.280 | 16,036,000 | +28,000 | 1.00% | 20,526,080 |
| 2021-10-20 | 2021-10-18 | 1.280 | 16,008,000 | +68,000 | 1.00% | 20,490,240 |
| 2021-10-19 | 2021-10-15 | 1.190 | 15,940,000 | +132,000 | 0.99% | 18,968,600 |
| 2021-10-15 | 2021-10-11 | 1.180 | 15,808,000 | +144,000 | 0.98% | 18,653,440 |
| 2021-10-12 | 2021-10-08 | 1.200 | 15,664,000 | +390,000 | 0.98% | 18,796,800 |
| 2021-10-11 | 2021-10-07 | 1.250 | 15,274,000 | +18,000 | 0.95% | 19,092,500 |
| 2021-10-08 | 2021-10-06 | 1.260 | 15,256,000 | +18,000 | 0.95% | 19,222,560 |
| 2021-10-07 | 2021-10-05 | 1.190 | 15,238,000 | +30,000 | 0.95% | 18,133,220 |
| 2021-10-06 | 2021-10-04 | 1.160 | 15,208,000 | +236,000 | 0.95% | 17,641,280 |
| 2021-09-30 | 2021-09-28 | 1.260 | 14,972,000 | +278,000 | 0.93% | 18,864,720 |
| 2021-09-29 | 2021-09-27 | 1.290 | 14,694,000 | -30,000 | 0.92% | 18,955,260 |
| 2021-09-28 | 2021-09-24 | 1.440 | 14,724,000 | +574,000 | 0.92% | 21,202,560 |
| 2021-09-27 | 2021-09-23 | 1.570 | 14,150,000 | -392,000 | 0.88% | 22,215,500 |
| 2021-09-24 | 2021-09-21 | 1.530 | 14,542,000 | +246,000 | 0.91% | 22,249,260 |
| 2021-09-23 | 2021-09-20 | 1.520 | 14,296,000 | +20,000 | 0.89% | 21,729,920 |
| 2021-09-21 | 2021-09-17 | 1.540 | 14,276,000 | +570,000 | 0.89% | 21,985,040 |
| 2021-09-20 | 2021-09-16 | 1.630 | 13,706,000 | +1,730,000 | 0.85% | 22,340,780 |
| 2021-09-17 | 2021-09-15 | 1.340 | 11,976,000 | -28,000 | 0.75% | 16,047,840 |
| 2021-09-16 | 2021-09-14 | 1.090 | 12,004,000 | +2,000 | 0.75% | 13,084,360 |
| 2021-09-15 | 2021-09-13 | 1.140 | 12,002,000 | +388,000 | 0.75% | 13,682,280 |
| 2021-09-14 | 2021-09-10 | 1.220 | 11,614,000 | +100,000 | 0.72% | 14,169,080 |
| 2021-09-13 | 2021-09-09 | 1.160 | 11,514,000 | +94,000 | 0.72% | 13,356,240 |
| 2021-09-10 | 2021-09-08 | 1.100 | 11,420,000 | -14,000 | 0.71% | 12,562,000 |
| 2021-09-09 | 2021-09-07 | 1.190 | 11,434,000 | -274,000 | 0.71% | 13,606,460 |
| 2021-09-08 | 2021-09-06 | 1.150 | 11,708,000 | +124,000 | 0.73% | 13,464,200 |
| 2021-09-07 | 2021-09-03 | 0.910 | 11,584,000 | +50,000 | 0.72% | 10,541,440 |
| 2021-09-01 | 2021-08-30 | 0.900 | 11,534,000 | +200,000 | 0.72% | 10,380,600 |
| 2021-08-31 | 2021-08-27 | 0.890 | 11,334,000 | +354,000 | 0.71% | 10,087,260 |
| 2021-08-27 | 2021-08-25 | 0.900 | 10,980,000 | +316,000 | 0.68% | 9,882,000 |
| 2021-08-23 | 2021-08-19 | 0.800 | 10,664,000 | +46,000 | 0.66% | 8,531,200 |
| 2021-08-20 | 2021-08-18 | 0.870 | 10,618,000 | -100,000 | 0.66% | 9,237,660 |
| 2021-08-18 | 2021-08-16 | 0.900 | 10,718,000 | +100,000 | 0.67% | 9,646,200 |
| 2021-08-09 | 2021-08-05 | 0.880 | 10,618,000 | +46,000 | 0.66% | 9,343,840 |
| 2021-08-03 | 2021-07-30 | 0.910 | 10,572,000 | -20,000 | 0.66% | 9,620,520 |
| 2021-08-02 | 2021-07-29 | 0.990 | 10,592,000 | +20,000 | 0.66% | 10,486,080 |
| 2021-07-30 | 2021-07-28 | 1.040 | 10,572,000 | +404,000 | 0.66% | 10,994,880 |
| 2021-07-22 | 2021-07-20 | 0.810 | 10,168,000 | -430,000 | 0.63% | 8,236,080 |
| 2021-07-21 | 2021-07-19 | 0.850 | 10,598,000 | -660,000 | 0.66% | 9,008,300 |
| 2021-07-15 | 2021-07-13 | 1.000 | 11,258,000 | -80,000 | 0.70% | 11,258,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 11,338,000 | -350,000 | 0.71% | 11,111,240 |
| 2021-07-13 | 2021-07-09 | 0.980 | 11,688,000 | -40,000 | 0.73% | 11,454,240 |
| 2021-07-08 | 2021-07-06 | 1.030 | 11,728,000 | -20,000 | 0.73% | 12,079,840 |
| 2021-07-07 | 2021-07-05 | 0.890 | 11,748,000 | +568,000 | 0.73% | 10,455,720 |
| 2021-07-02 | 2021-06-29 | 0.960 | 11,180,000 | +10,000 | 0.70% | 10,732,800 |
| 2021-06-29 | 2021-06-25 | 0.950 | 11,170,000 | +38,000 | 0.70% | 10,611,500 |
| 2021-06-28 | 2021-06-24 | 0.880 | 11,132,000 | +176,000 | 0.69% | 9,796,160 |
| 2021-06-24 | 2021-06-22 | 0.710 | 10,956,000 | +366,000 | 0.68% | 7,778,760 |
| 2021-06-23 | 2021-06-21 | 0.600 | 10,590,000 | +40,000 | 0.66% | 6,354,000 |
| 2021-06-21 | 2021-06-17 | 0.520 | 10,550,000 | -100,000 | 0.66% | 5,486,000 |
| 2021-06-08 | 2021-06-04 | 0.510 | 10,650,000 | +428,000 | 0.66% | 5,431,500 |
| 2021-05-28 | 2021-05-26 | 0.480 | 10,222,000 | +20,000 | 0.64% | 4,906,560 |
| 2021-05-21 | 2021-05-18 | 0.480 | 10,202,000 | +100,000 | 0.64% | 4,896,960 |
| 2021-05-11 | 2021-05-07 | 0.390 | 10,102,000 | +150,000 | 0.63% | 3,939,780 |
| 2021-04-30 | 2021-04-28 | 0.425 | 9,952,000 | +2,000 | 0.62% | 4,229,600 |
| 2021-04-09 | 2021-04-07 | 0.345 | 9,950,000 | -642,000 | 0.62% | 3,432,750 |
| 2021-03-08 | 2021-03-04 | 0.540 | 10,592,000 | +378,000 | 0.66% | 5,719,680 |
| 2021-03-03 | 2021-03-01 | 0.330 | 10,214,000 | +264,000 | 0.64% | 3,370,620 |
| 2021-02-24 | 2021-02-22 | 0.325 | 9,950,000 | -46,000 | 0.62% | 3,233,750 |
| 2021-02-22 | 2021-02-18 | 0.250 | 9,996,000 | +46,000 | 0.62% | 2,499,000 |
| 2021-02-19 | 2021-02-17 | 0.260 | 9,950,000 | +50,000 | 0.62% | 2,587,000 |
| 2021-02-18 | 2021-02-16 | 0.241 | 9,900,000 | -12,000 | 0.62% | 2,385,900 |
| 2021-01-28 | 2021-01-26 | 0.238 | 9,912,000 | -84,000 | 0.62% | 2,359,056 |
| 2021-01-26 | 2021-01-22 | 0.223 | 9,996,000 | +82,000 | 0.62% | 2,229,108 |
| 2021-01-13 | 2021-01-11 | 0.375 | 9,914,000 | -56,000 | 0.62% | 3,717,750 |
| 2021-01-08 | 2021-01-06 | 0.410 | 9,970,000 | -132,000 | 0.62% | 4,087,700 |
| 2021-01-06 | 2021-01-04 | 0.385 | 10,102,000 | +104,000 | 0.63% | 3,889,270 |
| 2020-12-28 | 2020-12-22 | 0.345 | 9,998,000 | -48,000 | 0.62% | 3,449,310 |
| 2020-11-25 | 2020-11-23 | 0.216 | 10,046,000 | +116,000 | 0.63% | 2,169,936 |
| 2020-09-21 | 2020-09-17 | 0.230 | 9,930,000 | +80,000 | 0.62% | 2,283,900 |
| 2020-09-18 | 2020-09-16 | 0.240 | 9,850,000 | +12,000 | 0.61% | 2,364,000 |
| 2020-09-16 | 2020-09-14 | 0.250 | 9,838,000 | +48,000 | 0.61% | 2,459,500 |
| 2020-09-15 | 2020-09-11 | 0.240 | 9,790,000 | -88,000 | 0.61% | 2,349,600 |
| 2020-09-14 | 2020-09-10 | 0.244 | 9,878,000 | +62,000 | 0.62% | 2,410,232 |
| 2020-09-11 | 2020-09-09 | 0.240 | 9,816,000 | +166,000 | 0.61% | 2,355,840 |
| 2020-06-08 | 2020-06-04 | 0.285 | 9,650,000 | -60,000 | 0.60% | 2,750,250 |
| 2020-04-09 | 2020-04-07 | 0.260 | 9,710,000 | -30,000 | 0.60% | 2,524,600 |
| 2020-03-31 | 2020-03-27 | 0.249 | 9,740,000 | +48,000 | 0.61% | 2,425,260 |
| 2020-03-26 | 2020-03-24 | 0.240 | 9,692,000 | -24,000 | 0.60% | 2,326,080 |
| 2020-02-27 | 2020-02-25 | 0.480 | 9,716,000 | -60,000 | 0.61% | 4,663,680 |
| 2020-02-21 | 2020-02-19 | 0.485 | 9,776,000 | -30,000 | 0.61% | 4,741,360 |
| 2020-02-14 | 2020-02-12 | 0.510 | 9,806,000 | +50,000 | 0.61% | 5,001,060 |
| 2020-01-22 | 2020-01-20 | 0.520 | 9,756,000 | -100,000 | 0.61% | 5,073,120 |
| 2020-01-20 | 2020-01-16 | 0.380 | 9,856,000 | -100,000 | 0.61% | 3,745,280 |
| 2020-01-09 | 2020-01-07 | 0.400 | 9,956,000 | -98,000 | 0.62% | 3,982,400 |
| 2020-01-06 | 2020-01-02 | 0.380 | 10,054,000 | +118,000 | 0.63% | 3,820,520 |
| 2019-12-19 | 2019-12-17 | 0.400 | 9,936,000 | -40,000 | 0.62% | 3,974,400 |
| 2019-12-16 | 2019-12-12 | 0.360 | 9,976,000 | +40,000 | 0.62% | 3,591,360 |
| 2019-11-18 | 2019-11-14 | 0.455 | 9,936,000 | +40,000 | 0.62% | 4,520,880 |
| 2019-11-12 | 2019-11-08 | 0.495 | 9,896,000 | +40,000 | 0.62% | 4,898,520 |
| 2019-09-24 | 2019-09-20 | 0.600 | 9,856,000 | +42,000 | 0.61% | 5,913,600 |
| 2019-09-19 | 2019-09-17 | 0.640 | 9,814,000 | +26,000 | 0.61% | 6,280,960 |
| 2019-09-18 | 2019-09-16 | 0.690 | 9,788,000 | +80,000 | 0.61% | 6,753,720 |
| 2019-09-17 | 2019-09-13 | 0.730 | 9,708,000 | +4,000 | 0.60% | 7,086,840 |
| 2019-09-16 | 2019-09-12 | 0.730 | 9,704,000 | -10,000 | 0.60% | 7,083,920 |
| 2019-09-13 | 2019-09-11 | 0.700 | 9,714,000 | -40,000 | 0.61% | 6,799,800 |
| 2019-09-12 | 2019-09-10 | 0.630 | 9,754,000 | +40,000 | 0.61% | 6,145,020 |
| 2019-09-11 | 2019-09-09 | 0.670 | 9,714,000 | +10,000 | 0.61% | 6,508,380 |
| 2019-08-16 | 2019-08-14 | 0.730 | 9,704,000 | -30,000 | 0.60% | 7,083,920 |
| 2019-08-08 | 2019-08-06 | 0.830 | 9,734,000 | -80,000 | 0.61% | 8,079,220 |
| 2019-08-05 | 2019-08-01 | 0.900 | 9,814,000 | -26,000 | 0.61% | 8,832,600 |
| 2019-08-02 | 2019-07-31 | 0.920 | 9,840,000 | -6,000 | 0.61% | 9,052,800 |
| 2019-07-30 | 2019-07-26 | 0.960 | 9,846,000 | -20,000 | 0.61% | 9,452,160 |
| 2019-07-29 | 2019-07-25 | 0.990 | 9,866,000 | +70,000 | 0.61% | 9,767,340 |
| 2019-07-23 | 2019-07-19 | 1.020 | 9,796,000 | +80,000 | 0.61% | 9,991,920 |
| 2019-07-22 | 2019-07-18 | 1.000 | 9,716,000 | -50,000 | 0.61% | 9,716,000 |
| 2019-07-18 | 2019-07-16 | 0.970 | 9,766,000 | +50,000 | 0.61% | 9,473,020 |
| 2019-07-12 | 2019-07-10 | 0.970 | 9,716,000 | +38,000 | 0.61% | 9,424,520 |
| 2019-07-10 | 2019-07-08 | 0.990 | 9,678,000 | -80,000 | 0.60% | 9,581,220 |
| 2019-06-13 | 2019-06-11 | 0.920 | 9,758,000 | +50,000 | 0.61% | 8,977,360 |
| 2019-05-30 | 2019-05-28 | 0.900 | 9,708,000 | -1,422,000 | 0.60% | 8,737,200 |
| 2019-05-15 | 2019-05-10 | 1.040 | 11,130,000 | +36,000 | 0.69% | 11,575,200 |
| 2019-05-06 | 2019-05-02 | 1.070 | 11,094,000 | +416,000 | 0.69% | 11,870,580 |
| 2019-04-17 | 2019-04-15 | 1.270 | 10,678,000 | +70,000 | 0.67% | 13,561,060 |
| 2019-04-08 | 2019-04-03 | 1.300 | 10,608,000 | -10,000 | 0.66% | 13,790,400 |
| 2019-04-04 | 2019-04-02 | 1.450 | 10,618,000 | +40,000 | 0.66% | 15,396,100 |
| 2019-03-29 | 2019-03-27 | 1.420 | 10,578,000 | -18,000 | 0.66% | 15,020,760 |
| 2019-03-20 | 2019-03-18 | 1.640 | 10,596,000 | -50,000 | 0.66% | 17,377,440 |
| 2019-03-19 | 2019-03-15 | 1.600 | 10,646,000 | -50,000 | 0.66% | 17,033,600 |
| 2019-03-14 | 2019-03-12 | 1.400 | 10,696,000 | +240,000 | 0.67% | 14,974,400 |
| 2019-03-08 | 2019-03-06 | 1.510 | 10,456,000 | +692,000 | 0.65% | 15,788,560 |
| 2019-03-06 | 2019-03-04 | 1.540 | 9,764,000 | +100,000 | 0.61% | 15,036,560 |
| 2019-02-26 | 2019-02-22 | 1.610 | 9,664,000 | -40,000 | 0.60% | 15,559,040 |
| 2019-02-25 | 2019-02-21 | 1.610 | 9,704,000 | -24,000 | 0.60% | 15,623,440 |
| 2019-02-22 | 2019-02-20 | 1.640 | 9,728,000 | -6,000 | 0.61% | 15,953,920 |
| 2019-02-18 | 2019-02-14 | 1.450 | 9,734,000 | -274,000 | 0.61% | 14,114,300 |
| 2019-02-13 | 2019-02-11 | 1.480 | 10,008,000 | +50,000 | 0.62% | 14,811,840 |
| 2019-02-12 | 2019-02-08 | 1.580 | 9,958,000 | +18,000 | 0.62% | 15,733,640 |
| 2019-02-01 | 2019-01-30 | 1.420 | 9,940,000 | -4,000 | 0.62% | 14,114,800 |
| 2019-01-30 | 2019-01-28 | 1.420 | 9,944,000 | +4,000 | 0.62% | 14,120,480 |
| 2019-01-29 | 2019-01-25 | 1.310 | 9,940,000 | -130,000 | 0.62% | 13,021,400 |
| 2019-01-28 | 2019-01-24 | 1.210 | 10,070,000 | -528,000 | 0.63% | 12,184,700 |
| 2019-01-21 | 2019-01-17 | 1.030 | 10,598,000 | +1,958,000 | 0.66% | 10,915,940 |
| 2019-01-15 | 2019-01-11 | 1.770 | 8,640,000 | +10,000 | 0.54% | 15,292,800 |
| 2019-01-09 | 2019-01-07 | 1.880 | 8,630,000 | -2,000 | 0.54% | 16,224,400 |
| 2018-10-25 | 2018-10-23 | 2.740 | 8,632,000 | +10,000 | 0.54% | 23,651,680 |
| 2018-10-22 | 2018-10-18 | 2.730 | 8,622,000 | -200,000 | 0.54% | 23,538,060 |
| 2018-09-28 | 2018-09-26 | 2.970 | 8,822,000 | +10,000 | 0.55% | 26,201,340 |
| 2018-09-24 | 2018-09-20 | 2.900 | 8,812,000 | +50,000 | 0.55% | 25,554,800 |
| 2018-07-09 | 2018-07-05 | 2.930 | 8,762,000 | +20,000 | 0.55% | 25,672,660 |
| 2018-07-04 | 2018-06-29 | 3.150 | 8,742,000 | -8,000 | 0.54% | 27,537,300 |
| 2018-05-08 | 2018-05-04 | 3.700 | 8,750,000 | -10,000 | 0.55% | 32,375,000 |
| 2018-04-24 | 2018-04-20 | 3.850 | 8,760,000 | -54,000 | 0.55% | 33,726,000 |
| 2018-04-19 | 2018-04-17 | 3.980 | 8,814,000 | -10,000 | 0.55% | 35,079,720 |
| 2018-04-09 | 2018-04-04 | 3.980 | 8,824,000 | -20,000 | 0.55% | 35,119,520 |
| 2018-04-06 | 2018-04-03 | 3.880 | 8,844,000 | -2,000 | 0.55% | 34,314,720 |
| 2018-04-04 | 2018-03-29 | 4.340 | 8,846,000 | -70,000 | 0.55% | 38,391,640 |
| 2018-04-03 | 2018-03-28 | 4.190 | 8,916,000 | +50,000 | 0.56% | 37,358,040 |
| 2018-03-28 | 2018-03-26 | 4.220 | 8,866,000 | +58,000 | 0.55% | 37,414,520 |
| 2018-03-26 | 2018-03-22 | 3.680 | 8,808,000 | +46,000 | 0.55% | 32,413,440 |
| 2018-02-23 | 2018-02-21 | 4.020 | 8,762,000 | +10,000 | 0.55% | 35,223,240 |
| 2018-02-09 | 2018-02-07 | 4.000 | 8,752,000 | +4,000 | 0.55% | 35,008,000 |
| 2018-02-06 | 2018-02-02 | 4.380 | 8,748,000 | -8,000 | 0.54% | 38,316,240 |
| 2018-01-30 | 2018-01-26 | 4.400 | 8,756,000 | +26,000 | 0.55% | 38,526,400 |
| 2018-01-29 | 2018-01-25 | 4.330 | 8,730,000 | +20,000 | 0.54% | 37,800,900 |
| 2018-01-26 | 2018-01-24 | 4.270 | 8,710,000 | -348,000 | 0.54% | 37,191,700 |
| 2018-01-25 | 2018-01-23 | 4.190 | 9,058,000 | -122,000 | 0.56% | 37,953,020 |
| 2018-01-16 | 2018-01-12 | 4.330 | 9,180,000 | -66,000 | 0.57% | 39,749,400 |
| 2018-01-15 | 2018-01-11 | 4.100 | 9,246,000 | -56,000 | 0.58% | 37,908,600 |
| 2018-01-12 | 2018-01-10 | 3.990 | 9,302,000 | +2,000 | 0.58% | 37,114,980 |
| 2018-01-10 | 2018-01-08 | 4.300 | 9,300,000 | +6,000 | 0.58% | 39,990,000 |
| 2018-01-09 | 2018-01-05 | 4.290 | 9,294,000 | +26,000 | 0.58% | 39,871,260 |
| 2018-01-08 | 2018-01-04 | 4.360 | 9,268,000 | -26,000 | 0.58% | 40,408,480 |
| 2018-01-05 | 2018-01-03 | 4.230 | 9,294,000 | -10,000 | 0.58% | 39,313,620 |
| 2018-01-04 | 2018-01-02 | 4.100 | 9,304,000 | +12,000 | 0.58% | 38,146,400 |
| 2018-01-03 | 2017-12-29 | 4.030 | 9,292,000 | +12,000 | 0.58% | 37,446,760 |
| 2018-01-02 | 2017-12-28 | 4.170 | 9,280,000 | +40,000 | 0.58% | 38,697,600 |
| 2017-12-28 | 2017-12-22 | 3.930 | 9,240,000 | +32,000 | 0.58% | 36,313,200 |
| 2017-12-27 | 2017-12-21 | 3.870 | 9,208,000 | -20,000 | 0.57% | 35,634,960 |
| 2017-12-22 | 2017-12-20 | 3.960 | 9,228,000 | -84,000 | 0.57% | 36,542,880 |
| 2017-12-21 | 2017-12-19 | 3.780 | 9,312,000 | -115,990 | 0.58% | 35,199,360 |
| 2017-12-19 | 2017-12-15 | 4.000 | 9,427,990 | -32,000 | 0.59% | 37,711,960 |
| 2017-12-18 | 2017-12-14 | 3.760 | 9,459,990 | +4,000 | 0.59% | 35,569,562 |
| 2017-12-06 | 2017-12-04 | 4.050 | 9,455,990 | -2,000 | 0.59% | 38,296,760 |
| 2017-12-05 | 2017-12-01 | 3.990 | 9,457,990 | -10,000 | 0.59% | 37,737,380 |
| 2017-12-04 | 2017-11-30 | 3.920 | 9,467,990 | -20,000 | 0.59% | 37,114,521 |
| 2017-11-23 | 2017-11-21 | 3.680 | 9,487,990 | -748,000 | 0.59% | 34,915,803 |
| 2017-11-22 | 2017-11-20 | 3.470 | 10,235,990 | +20,000 | 0.64% | 35,518,885 |
| 2017-11-21 | 2017-11-17 | 3.570 | 10,215,990 | -30,000 | 0.64% | 36,471,084 |
| 2017-11-20 | 2017-11-16 | 3.650 | 10,245,990 | -34,000 | 0.64% | 37,397,864 |
| 2017-11-15 | 2017-11-13 | 3.810 | 10,279,990 | -88,000 | 0.64% | 39,166,762 |
| 2017-11-10 | 2017-11-08 | 3.790 | 10,367,990 | +54,000 | 0.65% | 39,294,682 |
| 2017-11-07 | 2017-11-03 | 3.830 | 10,313,990 | +54,000 | 0.64% | 39,502,582 |
| 2017-10-23 | 2017-10-19 | 4.320 | 10,259,990 | -16,000 | 0.64% | 44,323,157 |
| 2017-10-18 | 2017-10-16 | 4.600 | 10,275,990 | +100,000 | 0.64% | 47,269,554 |
| 2017-10-17 | 2017-10-13 | 4.630 | 10,175,990 | -10,000 | 0.63% | 47,114,834 |
| 2017-10-16 | 2017-10-12 | 4.600 | 10,185,990 | -22,000 | 0.63% | 46,855,554 |
| 2017-10-12 | 2017-10-10 | 4.520 | 10,207,990 | +10,000 | 0.64% | 46,140,115 |
| 2017-10-04 | 2017-09-29 | 4.240 | 10,197,990 | +20,000 | 0.64% | 43,239,478 |
| 2017-10-03 | 2017-09-28 | 4.240 | 10,177,990 | -70,000 | 0.63% | 43,154,678 |
| 2017-09-26 | 2017-09-22 | 4.720 | 10,247,990 | +40,000 | 0.64% | 48,370,513 |
| 2017-09-25 | 2017-09-21 | 4.900 | 10,207,990 | +32,000 | 0.64% | 50,019,151 |
| 2017-09-18 | 2017-09-14 | 4.840 | 10,175,990 | +8,000 | 0.63% | 49,251,792 |
| 2017-09-15 | 2017-09-13 | 4.790 | 10,167,990 | -2,000 | 0.63% | 48,704,672 |
| 2017-09-13 | 2017-09-11 | 4.950 | 10,169,990 | +12,000 | 0.63% | 50,341,450 |
| 2017-09-12 | 2017-09-08 | 4.830 | 10,157,990 | -20,000 | 0.63% | 49,063,092 |
| 2017-09-11 | 2017-09-07 | 4.940 | 10,177,990 | +42,000 | 0.63% | 50,279,271 |
| 2017-09-08 | 2017-09-06 | 4.640 | 10,135,990 | +8,000 | 0.63% | 47,030,994 |
| 2017-08-31 | 2017-08-29 | 4.260 | 10,127,990 | -100,000 | 0.63% | 43,145,237 |
| 2017-08-29 | 2017-08-25 | 4.670 | 10,227,990 | +10,000 | 0.64% | 47,764,713 |
| 2017-08-22 | 2017-08-18 | 4.630 | 10,217,990 | -100,000 | 0.64% | 47,309,294 |
| 2017-08-21 | 2017-08-17 | 4.610 | 10,317,990 | -20,000 | 0.64% | 47,565,934 |
| 2017-08-18 | 2017-08-16 | 4.550 | 10,337,990 | +100,000 | 0.64% | 47,037,854 |
| 2017-08-17 | 2017-08-15 | 4.520 | 10,237,990 | +100,000 | 0.64% | 46,275,715 |
| 2017-08-11 | 2017-08-09 | 4.420 | 10,137,990 | -10,000 | 0.63% | 44,809,916 |
| 2017-08-10 | 2017-08-08 | 4.380 | 10,147,990 | -20,000 | 0.63% | 44,448,196 |
| 2017-08-08 | 2017-08-04 | 3.900 | 10,167,990 | +30,000 | 0.63% | 39,655,161 |
| 2017-08-02 | 2017-07-31 | 3.900 | 10,137,990 | +30,000 | 0.63% | 39,538,161 |
| 2017-08-01 | 2017-07-28 | 3.930 | 10,107,990 | +30,000 | 0.63% | 39,724,401 |
| 2017-07-31 | 2017-07-27 | 4.080 | 10,077,990 | +20,000 | 0.63% | 41,118,199 |
| 2017-07-28 | 2017-07-26 | 4.100 | 10,057,990 | -6,000 | 0.63% | 41,237,759 |
| 2017-07-27 | 2017-07-25 | 4.370 | 10,063,990 | -108,000 | 0.63% | 43,979,636 |
| 2017-07-26 | 2017-07-24 | 4.410 | 10,171,990 | -4,000 | 0.63% | 44,858,476 |
| 2017-07-25 | 2017-07-21 | 4.050 | 10,175,990 | +370,000 | 0.63% | 41,212,760 |
| 2017-07-24 | 2017-07-20 | 3.780 | 9,805,990 | +10,000 | 0.61% | 37,066,642 |
| 2017-07-21 | 2017-07-19 | 3.570 | 9,795,990 | +20,000 | 0.61% | 34,971,684 |
| 2017-07-20 | 2017-07-18 | 3.550 | 9,775,990 | +66,000 | 0.61% | 34,704,764 |
| 2017-07-12 | 2017-07-10 | 3.410 | 9,709,990 | -6,000 | 0.60% | 33,111,066 |
| 2017-07-11 | 2017-07-07 | 3.290 | 9,715,990 | -8,000 | 0.61% | 31,965,607 |
| 2017-07-10 | 2017-07-06 | 3.320 | 9,723,990 | -110,000 | 0.61% | 32,283,647 |
| 2017-07-06 | 2017-07-04 | 3.430 | 9,833,990 | +20,000 | 0.61% | 33,730,586 |
| 2017-07-05 | 2017-07-03 | 3.470 | 9,813,990 | +30,000 | 0.61% | 34,054,545 |
| 2017-07-04 | 2017-06-30 | 3.600 | 9,783,990 | +42,000 | 0.61% | 35,222,364 |
| 2017-06-29 | 2017-06-27 | 3.550 | 9,741,990 | +40,000 | 0.61% | 34,584,064 |
| 2017-06-28 | 2017-06-26 | 3.640 | 9,701,990 | -606,000 | 0.60% | 35,315,244 |
| 2017-06-22 | 2017-06-20 | 3.530 | 10,307,990 | +60,000 | 0.64% | 36,387,205 |
| 2017-06-20 | 2017-06-16 | 3.540 | 10,247,990 | +18,000 | 0.64% | 36,277,885 |
| 2017-06-19 | 2017-06-15 | 3.570 | 10,229,990 | +4,000 | 0.64% | 36,521,064 |
| 2017-06-07 | 2017-06-05 | 3.600 | 10,225,990 | +60,000 | 0.64% | 36,813,564 |
| 2017-06-06 | 2017-06-02 | 3.560 | 10,165,990 | +70,000 | 0.63% | 36,190,924 |
| 2017-05-31 | 2017-05-26 | 3.750 | 10,095,990 | +188,000 | 0.62% | 37,859,962 |
| 2017-05-22 | 2017-05-18 | 3.790 | 9,907,990 | -172,000 | 0.61% | 37,551,282 |
| 2017-05-11 | 2017-05-09 | 3.940 | 10,079,990 | +4,000 | 0.62% | 39,715,161 |
| 2017-05-10 | 2017-05-08 | 4.010 | 10,075,990 | +6,000 | 0.62% | 40,404,720 |
| 2017-04-24 | 2017-04-20 | 4.850 | 10,069,990 | +50,000 | 0.62% | 48,839,452 |
| 2017-04-21 | 2017-04-19 | 5.050 | 10,019,990 | -50,000 | 0.62% | 50,600,950 |
| 2017-04-13 | 2017-04-11 | 3.840 | 10,069,990 | -28,000 | 0.62% | 38,668,762 |
| 2017-04-07 | 2017-04-05 | 4.720 | 10,097,990 | -24,000 | 0.62% | 47,662,513 |
| 2017-04-06 | 2017-04-03 | 4.680 | 10,121,990 | -16,000 | 0.62% | 47,370,913 |
| 2017-04-05 | 2017-03-31 | 4.660 | 10,137,990 | -2,000 | 0.63% | 47,243,033 |
| 2017-03-31 | 2017-03-29 | 4.680 | 10,139,990 | +20,000 | 0.63% | 47,455,153 |
| 2017-03-29 | 2017-03-27 | 4.770 | 10,119,990 | -50,000 | 0.62% | 48,272,352 |
| 2017-03-28 | 2017-03-24 | 4.930 | 10,169,990 | +36,000 | 0.63% | 50,138,051 |
| 2017-03-22 | 2017-03-20 | 5.110 | 10,133,990 | -28,000 | 0.63% | 51,784,689 |
| 2017-03-21 | 2017-03-17 | 5.190 | 10,161,990 | +122,000 | 0.63% | 52,740,728 |
| 2017-03-20 | 2017-03-16 | 5.100 | 10,039,990 | +92,000 | 0.62% | 51,203,949 |
| 2017-03-17 | 2017-03-15 | 5.070 | 9,947,990 | +180,000 | 0.61% | 50,436,309 |
| 2017-03-16 | 2017-03-14 | 5.060 | 9,767,990 | +14,000 | 0.60% | 49,426,029 |
| 2017-03-15 | 2017-03-13 | 5.070 | 9,753,990 | +22,000 | 0.60% | 49,452,729 |
| 2017-03-14 | 2017-03-10 | 5.050 | 9,731,990 | -48,000 | 0.60% | 49,146,550 |
| 2017-03-13 | 2017-03-09 | 5.060 | 9,779,990 | +52,000 | 0.60% | 49,486,749 |
| 2017-03-10 | 2017-03-08 | 5.060 | 9,727,990 | +18,000 | 0.60% | 49,223,629 |
| 2017-03-09 | 2017-03-07 | 5.070 | 9,709,990 | -160,000 | 0.60% | 49,229,649 |
| 2017-03-08 | 2017-03-06 | 5.070 | 9,869,990 | +32,000 | 0.61% | 50,040,849 |
| 2017-03-07 | 2017-03-03 | 5.070 | 9,837,990 | +16,000 | 0.61% | 49,878,609 |
| 2017-03-06 | 2017-03-02 | 5.070 | 9,821,990 | +20,000 | 0.61% | 49,797,489 |
| 2017-03-03 | 2017-03-01 | 5.080 | 9,801,990 | +8,000 | 0.61% | 49,794,109 |
| 2017-03-02 | 2017-02-28 | 5.080 | 9,793,990 | +10,000 | 0.60% | 49,753,469 |
| 2017-02-28 | 2017-02-24 | 5.090 | 9,783,990 | +10,000 | 0.60% | 49,800,509 |
| 2017-02-27 | 2017-02-23 | 5.090 | 9,773,990 | +28,000 | 0.60% | 49,749,609 |
| 2017-02-24 | 2017-02-22 | 5.090 | 9,745,990 | +16,000 | 0.60% | 49,607,089 |
| 2017-02-23 | 2017-02-21 | 5.080 | 9,729,990 | +20,000 | 0.60% | 49,428,349 |
| 2017-02-22 | 2017-02-20 | 5.080 | 9,709,990 | +30,000 | 0.60% | 49,326,749 |
| 2017-02-21 | 2017-02-17 | 5.190 | 9,679,990 | +12,000 | 0.60% | 50,239,148 |
| 2017-02-20 | 2017-02-16 | 5.200 | 9,667,990 | +6,000 | 0.60% | 50,273,548 |
| 2017-02-16 | 2017-02-14 | 5.190 | 9,661,990 | -60,000 | 0.60% | 50,145,728 |
| 2017-02-15 | 2017-02-13 | 5.200 | 9,721,990 | -14,000 | 0.60% | 50,554,348 |
| 2017-02-14 | 2017-02-10 | 5.180 | 9,735,990 | -2,000 | 0.60% | 50,432,428 |
| 2017-02-13 | 2017-02-09 | 5.230 | 9,737,990 | -22,000 | 0.60% | 50,929,688 |
| 2017-02-10 | 2017-02-08 | 5.270 | 9,759,990 | -362,000 | 0.60% | 51,435,147 |
| 2017-02-08 | 2017-02-06 | 5.340 | 10,121,990 | -2,000 | 0.62% | 54,051,427 |
| 2017-01-25 | 2017-01-23 | 5.260 | 10,123,990 | -20,000 | 0.63% | 53,252,187 |
| 2017-01-09 | 2017-01-05 | 5.180 | 10,143,990 | -88,000 | 0.63% | 52,545,868 |
| 2016-12-29 | 2016-12-23 | 5.340 | 10,231,990 | -2,000 | 0.63% | 54,638,827 |
| 2016-12-28 | 2016-12-22 | 5.340 | 10,233,990 | -50,000 | 0.63% | 54,649,507 |
| 2016-12-23 | 2016-12-21 | 5.400 | 10,283,990 | -184,000 | 0.63% | 55,533,546 |
| 2016-12-22 | 2016-12-20 | 5.380 | 10,467,990 | -10,000 | 0.65% | 56,317,786 |
| 2016-12-21 | 2016-12-19 | 5.500 | 10,477,990 | -4,000 | 0.65% | 57,628,945 |
| 2016-12-20 | 2016-12-16 | 5.500 | 10,481,990 | -76,000 | 0.65% | 57,650,945 |
| 2016-12-13 | 2016-12-09 | 5.580 | 10,557,990 | -50,000 | 0.65% | 58,913,584 |
| 2016-12-12 | 2016-12-08 | 5.640 | 10,607,990 | -264,000 | 0.65% | 59,829,064 |
| 2016-12-07 | 2016-12-05 | 5.640 | 10,871,990 | +244,000 | 0.67% | 61,318,024 |
| 2016-11-29 | 2016-11-25 | 5.790 | 10,627,990 | +8,000 | 0.66% | 61,536,062 |
| 2016-11-28 | 2016-11-24 | 5.810 | 10,619,990 | -2,000 | 0.66% | 61,702,142 |
| 2016-11-11 | 2016-11-09 | 5.700 | 10,621,990 | +36,000 | 0.66% | 60,545,343 |
| 2016-11-10 | 2016-11-08 | 5.720 | 10,585,990 | +10,000 | 0.65% | 60,551,863 |
| 2016-11-04 | 2016-11-02 | 5.760 | 10,575,990 | +28,000 | 0.65% | 60,917,702 |
| 2016-11-03 | 2016-11-01 | 5.850 | 10,547,990 | -4,000 | 0.65% | 61,705,741 |
| 2016-11-02 | 2016-10-31 | 5.970 | 10,551,990 | -524,000 | 0.65% | 62,995,380 |
| 2016-11-01 | 2016-10-28 | 5.800 | 11,075,990 | -528,000 | 0.68% | 64,240,742 |
| 2016-10-31 | 2016-10-27 | 5.710 | 11,603,990 | -20,000 | 0.72% | 66,258,783 |
| 2016-10-25 | 2016-10-20 | 5.920 | 11,623,990 | +666,000 | 0.72% | 68,814,021 |
| 2016-10-24 | 2016-10-19 | 5.580 | 10,957,990 | -606,000 | 0.68% | 61,145,584 |
| 2016-10-20 | 2016-10-18 | 5.610 | 11,563,990 | +274,000 | 0.71% | 64,873,984 |
| 2016-10-19 | 2016-10-17 | 5.500 | 11,289,990 | -154,000 | 0.70% | 62,094,945 |
| 2016-10-14 | 2016-10-12 | 5.390 | 11,443,990 | -102,000 | 0.71% | 61,683,106 |
| 2016-10-13 | 2016-10-11 | 5.540 | 11,545,990 | -80,000 | 0.71% | 63,964,785 |
| 2016-10-12 | 2016-10-07 | 5.520 | 11,625,990 | -80,000 | 0.72% | 64,175,465 |
| 2016-09-26 | 2016-09-22 | 5.630 | 11,705,990 | -50,000 | 0.72% | 65,904,724 |
| 2016-09-21 | 2016-09-19 | 5.720 | 11,755,990 | -20,000 | 0.73% | 67,244,263 |
| 2016-09-13 | 2016-09-09 | 5.760 | 11,775,990 | -60,000 | 0.73% | 67,829,702 |
| 2016-09-09 | 2016-09-07 | 5.790 | 11,835,990 | -60,000 | 0.73% | 68,530,382 |
| 2016-09-07 | 2016-09-05 | 5.750 | 11,895,990 | -50,000 | 0.73% | 68,401,942 |
| 2016-09-06 | 2016-09-02 | 5.720 | 11,945,990 | -110,000 | 0.74% | 68,331,063 |
| 2016-09-05 | 2016-09-01 | 5.700 | 12,055,990 | -100,000 | 0.74% | 68,719,143 |
| 2016-09-02 | 2016-08-31 | 5.680 | 12,155,990 | -80,000 | 0.75% | 69,046,023 |
| 2016-09-01 | 2016-08-30 | 5.690 | 12,235,990 | -30,000 | 0.76% | 69,622,783 |
| 2016-08-31 | 2016-08-29 | 5.530 | 12,265,990 | +56,000 | 0.76% | 67,830,925 |
| 2016-08-30 | 2016-08-26 | 5.320 | 12,209,990 | -150,000 | 0.75% | 64,957,147 |
| 2016-08-29 | 2016-08-25 | 5.450 | 12,359,990 | -2,000 | 0.76% | 67,361,946 |
| 2016-08-26 | 2016-08-24 | 5.530 | 12,361,990 | -4,000 | 0.76% | 68,361,805 |
| 2016-08-23 | 2016-08-19 | 5.570 | 12,365,990 | -2,000 | 0.76% | 68,878,564 |
| 2016-08-17 | 2016-08-15 | 5.240 | 12,367,990 | +480,000 | 0.76% | 64,808,268 |
| 2016-08-16 | 2016-08-12 | 5.160 | 11,887,990 | -20,000 | 0.73% | 61,342,028 |
| 2016-08-15 | 2016-08-11 | 5.100 | 11,907,990 | -4,000 | 0.74% | 60,730,749 |
| 2016-08-09 | 2016-08-05 | 5.140 | 11,911,990 | -8,000 | 0.74% | 61,227,629 |
| 2016-08-05 | 2016-08-03 | 5.120 | 11,919,990 | -100,000 | 0.74% | 61,030,349 |
| 2016-07-28 | 2016-07-26 | 5.300 | 12,019,990 | -228,000 | 0.74% | 63,705,947 |
| 2016-07-26 | 2016-07-22 | 5.300 | 12,247,990 | -28,000 | 0.76% | 64,914,347 |
| 2016-07-21 | 2016-07-19 | 5.530 | 12,275,990 | -14,000 | 0.76% | 67,886,225 |
| 2016-07-18 | 2016-07-14 | 5.430 | 12,289,990 | +98,000 | 0.76% | 66,734,646 |
| 2016-07-15 | 2016-07-13 | 5.310 | 12,191,990 | +112,000 | 0.75% | 64,739,467 |
| 2016-07-14 | 2016-07-12 | 5.290 | 12,079,990 | -4,000 | 0.75% | 63,903,147 |
| 2016-07-13 | 2016-07-11 | 5.240 | 12,083,990 | -4,000 | 0.75% | 63,320,108 |
| 2016-07-11 | 2016-07-07 | 5.210 | 12,087,990 | +32,000 | 0.75% | 62,978,428 |
| 2016-07-08 | 2016-07-06 | 5.310 | 12,055,990 | -2,000 | 0.74% | 64,017,307 |
| 2016-07-07 | 2016-07-05 | 5.430 | 12,057,990 | +46,000 | 0.74% | 65,474,886 |
| 2016-07-06 | 2016-07-04 | 5.570 | 12,011,990 | -52,000 | 0.74% | 66,906,784 |
| 2016-07-05 | 2016-06-30 | 5.530 | 12,063,990 | +72,000 | 0.74% | 66,713,865 |
| 2016-07-04 | 2016-06-29 | 5.450 | 11,991,990 | -36,000 | 0.74% | 65,356,346 |
| 2016-06-30 | 2016-06-28 | 5.230 | 12,027,990 | -18,000 | 0.74% | 62,906,388 |
| 2016-06-28 | 2016-06-24 | 5.250 | 12,045,990 | -38,000 | 0.74% | 63,241,448 |
| 2016-06-27 | 2016-06-23 | 5.300 | 12,083,990 | -1,722,000 | 0.75% | 64,045,147 |
| 2016-06-23 | 2016-06-21 | 5.310 | 13,805,990 | -72,000 | 0.85% | 73,309,807 |
| 2016-06-22 | 2016-06-20 | 5.310 | 13,877,990 | -4,000 | 0.86% | 73,692,127 |
| 2016-06-20 | 2016-06-16 | 5.480 | 13,881,990 | +1,720,000 | 0.86% | 76,073,305 |
| 2016-06-17 | 2016-06-15 | 5.440 | 12,161,990 | -38,000 | 0.75% | 66,161,226 |
| 2016-06-16 | 2016-06-14 | 5.360 | 12,199,990 | -14,000 | 0.75% | 65,391,946 |
| 2016-06-13 | 2016-06-08 | 5.730 | 12,213,990 | -16,000 | 0.75% | 69,986,163 |
| 2016-06-10 | 2016-06-07 | 5.710 | 12,229,990 | -16,000 | 0.76% | 69,833,243 |
| 2016-06-02 | 2016-05-31 | 6.010 | 12,245,990 | -54,000 | 0.76% | 73,598,400 |
| 2016-06-01 | 2016-05-30 | 5.820 | 12,299,990 | -24,000 | 0.76% | 71,585,942 |
| 2016-05-31 | 2016-05-27 | 5.810 | 12,323,990 | -2,000 | 0.76% | 71,602,382 |
| 2016-05-30 | 2016-05-26 | 5.830 | 12,325,990 | -16,000 | 0.76% | 71,860,522 |
| 2016-05-27 | 2016-05-25 | 5.810 | 12,341,990 | -16,000 | 0.76% | 71,706,962 |
| 2016-05-25 | 2016-05-23 | 5.860 | 12,357,990 | -20,000 | 0.76% | 72,417,821 |
| 2016-05-24 | 2016-05-20 | 5.690 | 12,377,990 | -12,000 | 0.76% | 70,430,763 |
| 2016-05-23 | 2016-05-19 | 5.660 | 12,389,990 | -10,000 | 0.76% | 70,127,343 |
| 2016-05-18 | 2016-05-16 | 5.650 | 12,399,990 | -44,000 | 0.77% | 70,059,944 |
| 2016-05-17 | 2016-05-13 | 5.590 | 12,443,990 | -78,000 | 0.77% | 69,561,904 |
| 2016-05-16 | 2016-05-12 | 5.600 | 12,521,990 | -6,000 | 0.77% | 70,123,144 |
| 2016-05-12 | 2016-05-10 | 5.620 | 12,527,990 | -128,000 | 0.77% | 70,407,304 |
| 2016-05-10 | 2016-05-06 | 5.580 | 12,655,990 | -148,000 | 0.78% | 70,620,424 |
| 2016-05-09 | 2016-05-05 | 5.700 | 12,803,990 | -510,000 | 0.79% | 72,982,743 |
| 2016-05-06 | 2016-05-04 | 5.500 | 13,313,990 | -36,000 | 0.82% | 73,226,945 |
| 2016-05-05 | 2016-05-03 | 5.750 | 13,349,990 | +140,000 | 0.82% | 76,762,442 |
| 2016-04-28 | 2016-04-26 | 6.000 | 13,209,990 | -26,000 | 0.82% | 79,259,940 |
| 2016-04-27 | 2016-04-25 | 5.980 | 13,235,990 | -20,000 | 0.82% | 79,151,220 |
| 2016-04-26 | 2016-04-22 | 5.990 | 13,255,990 | +6,000 | 0.82% | 79,403,380 |
| 2016-04-22 | 2016-04-20 | 5.710 | 13,249,990 | -6,000 | 0.82% | 75,657,443 |
| 2016-04-21 | 2016-04-19 | 5.700 | 13,255,990 | +34,000 | 0.82% | 75,559,143 |
| 2016-04-20 | 2016-04-18 | 5.060 | 13,221,990 | -11,000,000 | 0.82% | 66,903,269 |
| 2016-04-19 | 2016-04-15 | 5.090 | 24,221,990 | +11,000,000 | 1.50% | 123,289,929 |
| 2016-04-15 | 2016-04-13 | 4.980 | 13,221,990 | -174,000 | 0.82% | 65,845,510 |
| 2016-04-14 | 2016-04-12 | 4.960 | 13,395,990 | -104,000 | 0.83% | 66,444,110 |
| 2016-04-13 | 2016-04-11 | 4.910 | 13,499,990 | +26,000 | 0.83% | 66,284,951 |
| 2016-04-11 | 2016-04-07 | 4.800 | 13,473,990 | -30,000 | 0.83% | 64,675,152 |
| 2016-04-08 | 2016-04-06 | 4.750 | 13,503,990 | -48,000 | 0.83% | 64,143,952 |
| 2016-04-06 | 2016-04-01 | 4.400 | 13,551,990 | +2,000 | 0.84% | 59,628,756 |
| 2016-04-05 | 2016-03-31 | 4.640 | 13,549,990 | -6,000 | 0.84% | 62,871,954 |
| 2016-04-01 | 2016-03-30 | 4.580 | 13,555,990 | -44,000 | 0.84% | 62,086,434 |
| 2016-03-31 | 2016-03-29 | 4.440 | 13,599,990 | -30,000 | 0.84% | 60,383,956 |
| 2016-03-30 | 2016-03-24 | 4.220 | 13,629,990 | -42,000 | 0.84% | 57,518,558 |
| 2016-03-29 | 2016-03-23 | 4.450 | 13,671,990 | +18,000 | 0.84% | 60,840,356 |
| 2016-03-24 | 2016-03-22 | 4.200 | 13,653,990 | -18,000 | 0.84% | 57,346,758 |
| 2016-03-23 | 2016-03-21 | 3.600 | 13,671,990 | +12,000 | 0.84% | 49,219,164 |
| 2016-03-22 | 2016-03-18 | 3.590 | 13,659,990 | +32,000 | 0.84% | 49,039,364 |
| 2016-03-17 | 2016-03-15 | 3.680 | 13,627,990 | +98,000 | 0.86% | 50,151,003 |
| 2016-03-16 | 2016-03-14 | 3.600 | 13,529,990 | +24,000 | 0.85% | 48,707,964 |
| 2016-03-15 | 2016-03-11 | 3.600 | 13,505,990 | +18,000 | 0.85% | 48,621,564 |
| 2016-03-11 | 2016-03-09 | 3.600 | 13,487,990 | -58,000 | 0.85% | 48,556,764 |
| 2016-03-09 | 2016-03-07 | 3.600 | 13,545,990 | +30,000 | 0.85% | 48,765,564 |
| 2016-03-08 | 2016-03-04 | 3.580 | 13,515,990 | +30,000 | 0.85% | 48,387,244 |
| 2016-03-07 | 2016-03-03 | 3.600 | 13,485,990 | +296,000 | 0.85% | 48,549,564 |
| 2016-03-04 | 2016-03-02 | 3.730 | 13,189,990 | +76,000 | 0.83% | 49,198,663 |
| 2016-03-03 | 2016-03-01 | 3.780 | 13,113,990 | +102,000 | 0.83% | 49,570,882 |
| 2016-03-02 | 2016-02-29 | 3.580 | 13,011,990 | +2,000 | 0.82% | 46,582,924 |
| 2016-03-01 | 2016-02-26 | 3.590 | 13,009,990 | +24,000 | 0.82% | 46,705,864 |
| 2016-02-26 | 2016-02-24 | 3.600 | 12,985,990 | +16,000 | 0.82% | 46,749,564 |
| 2016-02-24 | 2016-02-22 | 3.540 | 12,969,990 | +12,000 | 0.82% | 45,913,765 |
| 2016-02-19 | 2016-02-17 | 3.500 | 12,957,990 | -32,000 | 0.82% | 45,352,965 |
| 2016-02-12 | 2016-02-05 | 3.500 | 12,989,990 | -776,000 | 0.82% | 45,464,965 |
| 2016-02-11 | 2016-02-04 | 3.490 | 13,765,990 | -640,000 | 0.87% | 48,043,305 |
| 2016-02-05 | 2016-02-03 | 3.500 | 14,405,990 | -134,000 | 0.91% | 50,420,965 |
| 2016-02-02 | 2016-01-29 | 3.600 | 14,539,990 | -206,000 | 0.92% | 52,343,964 |
| 2016-01-13 | 2016-01-11 | 5.100 | 14,745,990 | -36,000 | 0.93% | 75,204,549 |
| 2016-01-11 | 2016-01-07 | 5.010 | 14,781,990 | -20,000 | 0.93% | 74,057,770 |
| 2016-01-08 | 2016-01-06 | 5.070 | 14,801,990 | -4,000 | 0.93% | 75,046,089 |
| 2016-01-06 | 2016-01-04 | 5.120 | 14,805,990 | -8,000 | 0.93% | 75,806,669 |
| 2015-12-21 | 2015-12-17 | 5.170 | 14,813,990 | -34,000 | 0.93% | 76,588,328 |
| 2015-12-18 | 2015-12-16 | 5.100 | 14,847,990 | -98,000 | 0.93% | 75,724,749 |
| 2015-12-17 | 2015-12-15 | 5.140 | 14,945,990 | -232,000 | 0.94% | 76,822,389 |
| 2015-12-16 | 2015-12-14 | 5.100 | 15,177,990 | -270,000 | 0.96% | 77,407,749 |
| 2015-12-15 | 2015-12-11 | 5.120 | 15,447,990 | -14,000 | 0.97% | 79,093,709 |
| 2015-12-14 | 2015-12-10 | 5.180 | 15,461,990 | -20,000 | 0.97% | 80,093,108 |
| 2015-12-01 | 2015-11-27 | 5.100 | 15,481,990 | -104,000 | 0.97% | 78,958,149 |
| 2015-11-30 | 2015-11-26 | 5.000 | 15,585,990 | -118,000 | 0.98% | 77,929,950 |
| 2015-11-27 | 2015-11-25 | 5.070 | 15,703,990 | -310,000 | 0.99% | 79,619,229 |
| 2015-11-26 | 2015-11-24 | 5.120 | 16,013,990 | -76,000 | 1.01% | 81,991,629 |
| 2015-11-25 | 2015-11-23 | 5.100 | 16,089,990 | -206,000 | 1.01% | 82,058,949 |
| 2015-11-17 | 2015-11-13 | 5.140 | 16,295,990 | +6,000 | 1.03% | 83,761,389 |
| 2015-11-16 | 2015-11-12 | 5.180 | 16,289,990 | +12,000 | 1.03% | 84,382,148 |
| 2015-11-11 | 2015-11-09 | 5.260 | 16,277,990 | +28,000 | 1.03% | 85,622,227 |
| 2015-11-05 | 2015-11-03 | 5.400 | 16,249,990 | +22,000 | 1.02% | 87,749,946 |
| 2015-11-03 | 2015-10-30 | 5.230 | 16,227,990 | -2,000 | 1.02% | 84,872,388 |
| 2015-11-02 | 2015-10-29 | 5.300 | 16,229,990 | +16,000 | 1.02% | 86,018,947 |
| 2015-10-29 | 2015-10-27 | 5.370 | 16,213,990 | +12,000 | 1.02% | 87,069,126 |
| 2015-10-27 | 2015-10-23 | 5.460 | 16,201,990 | -22,000 | 1.02% | 88,462,865 |
| 2015-10-26 | 2015-10-22 | 5.470 | 16,223,990 | +4,000 | 1.02% | 88,745,225 |
| 2015-10-23 | 2015-10-20 | 5.500 | 16,219,990 | -1,274,000 | 1.02% | 89,209,945 |
| 2015-10-22 | 2015-10-19 | 5.600 | 17,493,990 | -56,000 | 1.10% | 97,966,344 |
| 2015-10-09 | 2015-10-07 | 5.210 | 17,549,990 | -50,000,000 | 1.11% | 91,435,448 |
| 2015-09-29 | 2015-09-24 | 5.210 | 67,549,990 | -10,000 | 4.26% | 351,935,448 |
| 2015-09-25 | 2015-09-23 | 5.200 | 67,559,990 | +51,270,000 | 4.26% | 351,311,948 |
| 2015-09-24 | 2015-09-22 | 5.300 | 16,289,990 | -52,000 | 1.03% | 86,336,947 |
| 2015-09-23 | 2015-09-21 | 5.390 | 16,341,990 | -88,000 | 1.03% | 88,083,326 |
| 2015-09-22 | 2015-09-18 | 5.380 | 16,429,990 | -52,000 | 1.04% | 88,393,346 |
| 2015-09-21 | 2015-09-17 | 5.490 | 16,481,990 | -156,000 | 1.04% | 90,486,125 |
| 2015-09-18 | 2015-09-16 | 5.400 | 16,637,990 | -246,000 | 1.05% | 89,845,146 |
| 2015-09-17 | 2015-09-15 | 5.290 | 16,883,990 | -6,000 | 1.06% | 89,316,307 |
| 2015-09-16 | 2015-09-14 | 4.720 | 16,889,990 | +86,000 | 1.06% | 79,720,753 |
| 2015-09-15 | 2015-09-11 | 5.020 | 16,803,990 | -80,000 | 1.06% | 84,356,030 |
| 2015-09-14 | 2015-09-10 | 5.090 | 16,883,990 | -32,000 | 1.06% | 85,939,509 |
| 2015-09-11 | 2015-09-09 | 5.160 | 16,915,990 | -10,000 | 1.07% | 87,286,508 |
| 2015-09-10 | 2015-09-08 | 5.430 | 16,925,990 | -2,000 | 1.07% | 91,908,126 |
| 2015-09-09 | 2015-09-07 | 5.190 | 16,927,990 | -6,000 | 1.07% | 87,856,268 |
| 2015-09-08 | 2015-09-04 | 5.280 | 16,933,990 | +6,000 | 1.07% | 89,411,467 |
| 2015-09-04 | 2015-09-01 | 5.200 | 16,927,990 | +64,000 | 1.07% | 88,025,548 |
| 2015-09-02 | 2015-08-31 | 5.430 | 16,863,990 | -4,000 | 1.06% | 91,571,466 |
| 2015-09-01 | 2015-08-28 | 5.530 | 16,867,990 | -10,000 | 1.06% | 93,279,985 |
| 2015-08-28 | 2015-08-26 | 5.590 | 16,877,990 | -16,000 | 1.06% | 94,347,964 |
| 2015-08-27 | 2015-08-25 | 5.320 | 16,893,990 | -6,000 | 1.06% | 89,876,027 |
| 2015-08-26 | 2015-08-24 | 5.500 | 16,899,990 | +16,000 | 1.06% | 92,949,945 |
| 2015-08-25 | 2015-08-21 | 5.600 | 16,883,990 | -2,000 | 1.06% | 94,550,344 |
| 2015-08-19 | 2015-08-17 | 6.600 | 16,885,990 | -2,000 | 1.06% | 111,447,534 |
| 2015-08-13 | 2015-08-11 | 7.040 | 16,887,990 | -26,000 | 1.06% | 118,891,450 |
| 2015-08-12 | 2015-08-10 | 7.120 | 16,913,990 | -6,000 | 1.07% | 120,427,609 |
| 2015-08-11 | 2015-08-07 | 7.240 | 16,919,990 | +34,000 | 1.07% | 122,500,728 |
| 2015-08-10 | 2015-08-06 | 7.220 | 16,885,990 | -138,000 | 1.06% | 121,916,848 |
| 2015-08-07 | 2015-08-05 | 7.580 | 17,023,990 | -16,000 | 1.07% | 129,041,844 |
| 2015-08-06 | 2015-08-04 | 7.490 | 17,039,990 | +6,000 | 1.07% | 127,629,525 |
| 2015-08-05 | 2015-08-03 | 7.550 | 17,033,990 | -182,000 | 1.07% | 128,606,624 |
| 2015-08-03 | 2015-07-30 | 7.650 | 17,215,990 | -110,010,000 | 1.08% | 131,702,324 |
| 2015-07-31 | 2015-07-29 | 7.880 | 127,225,990 | -140,000 | 8.02% | 1,002,540,801 |
| 2015-07-30 | 2015-07-28 | 7.260 | 127,365,990 | -200,000 | 8.03% | 924,677,087 |
| 2015-07-29 | 2015-07-27 | 7.440 | 127,565,990 | -72,000 | 8.04% | 949,090,966 |
| 2015-07-28 | 2015-07-24 | 7.800 | 127,637,990 | -48,000 | 8.04% | 995,576,322 |
| 2015-07-27 | 2015-07-23 | 7.890 | 127,685,990 | +68,000 | 8.05% | 1,007,442,461 |
| 2015-07-24 | 2015-07-22 | 7.960 | 127,617,990 | -160,000 | 8.04% | 1,015,839,200 |
| 2015-07-23 | 2015-07-21 | 8.290 | 127,777,990 | -202,000 | 8.05% | 1,059,279,537 |
| 2015-07-22 | 2015-07-20 | 8.400 | 127,979,990 | -162,000 | 8.06% | 1,075,031,916 |
| 2015-07-21 | 2015-07-17 | 8.590 | 128,141,990 | -168,000 | 8.07% | 1,100,739,694 |
| 2015-07-20 | 2015-07-16 | 8.550 | 128,309,990 | -120,000 | 8.08% | 1,097,050,414 |
| 2015-07-17 | 2015-07-15 | 8.560 | 128,429,990 | -786,000 | 8.09% | 1,099,360,714 |
| 2015-07-16 | 2015-07-14 | 8.810 | 129,215,990 | +100,000 | 8.14% | 1,138,392,872 |
| 2015-07-15 | 2015-07-13 | 7.560 | 129,115,990 | -430,000 | 8.14% | 976,116,884 |
| 2015-07-14 | 2015-07-10 | 7.400 | 129,545,990 | -512,000 | 8.16% | 958,640,326 |
| 2015-07-13 | 2015-07-09 | 6.740 | 130,057,990 | -65,128,000 | 8.20% | 876,590,853 |
| 2015-07-10 | 2015-07-08 | 5.200 | 195,185,990 | -366,000 | 12.30% | 1,014,967,148 |
| 2015-07-09 | 2015-07-07 | 7.200 | 195,551,990 | -114,000 | 12.32% | 1,407,974,328 |
| 2015-07-08 | 2015-07-06 | 8.000 | 195,665,990 | +566,000 | 12.33% | 1,565,327,920 |
| 2015-07-07 | 2015-07-03 | 8.920 | 195,099,990 | -20,000 | 12.29% | 1,740,291,911 |
| 2015-07-03 | 2015-06-30 | 10.000 | 195,119,990 | -26,000 | 12.29% | 1,951,199,900 |
| 2015-07-02 | 2015-06-29 | 9.680 | 195,145,990 | -46,000 | 12.30% | 1,889,013,183 |
| 2015-06-30 | 2015-06-26 | 11.180 | 195,191,990 | -10,000 | 12.30% | 2,182,246,448 |
| 2015-06-29 | 2015-06-25 | 11.400 | 195,201,990 | +175,191,990 | 12.31% | 2,225,302,686 |
| 2015-06-26 | 2015-06-24 | 11.820 | 20,010,000 | -4,000 | 1.26% | 236,518,200 |
| 2015-06-25 | 2015-06-23 | 11.980 | 20,014,000 | -24,000 | 1.26% | 239,767,720 |
| 2015-06-24 | 2015-06-22 | 12.180 | 20,038,000 | -308,000 | 1.26% | 244,062,840 |
| 2015-06-23 | 2015-06-19 | 12.380 | 20,346,000 | -10,000 | 1.28% | 251,883,480 |
| 2015-06-22 | 2015-06-18 | 12.200 | 20,356,000 | -50,000 | 1.28% | 248,343,200 |
| 2015-06-19 | 2015-06-17 | 12.400 | 20,406,000 | +22,000 | 1.29% | 253,034,400 |
| 2015-06-18 | 2015-06-16 | 12.460 | 20,384,000 | -268,000 | 1.29% | 253,984,640 |
| 2015-06-17 | 2015-06-15 | 12.380 | 20,652,000 | +228,000 | 1.30% | 255,671,760 |
| 2015-06-16 | 2015-06-12 | 12.000 | 20,424,000 | +796,000 | 1.29% | 245,088,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 19,628,000 | +1,294,000 | 1.24% | 233,180,640 |
| 2015-06-12 | 2015-06-10 | 11.400 | 18,334,000 | -44,000 | 1.20% | 209,007,600 |
| 2015-06-11 | 2015-06-09 | 11.380 | 18,378,000 | +694,000 | 1.20% | 209,141,640 |
| 2015-06-10 | 2015-06-08 | 11.600 | 17,684,000 | -80,000 | 1.15% | 205,134,400 |
| 2015-06-09 | 2015-06-05 | 11.300 | 17,764,000 | +10,000 | 1.18% | 200,733,200 |
| 2015-06-08 | 2015-06-04 | 11.060 | 17,754,000 | +66,000 | 1.18% | 196,359,240 |
| 2015-06-05 | 2015-06-03 | 10.980 | 17,688,000 | +72,000 | 1.17% | 194,214,240 |
| 2015-06-04 | 2015-06-02 | 10.680 | 17,616,000 | -40,000 | 1.17% | 188,138,880 |
| 2015-06-03 | 2015-06-01 | 10.200 | 17,656,000 | +138,000 | 1.17% | 180,091,200 |
| 2015-06-02 | 2015-05-29 | 9.080 | 17,518,000 | +74,000 | 1.16% | 159,063,440 |
| 2015-06-01 | 2015-05-28 | 8.960 | 17,444,000 | +40,000 | 1.16% | 156,298,240 |
| 2015-05-29 | 2015-05-27 | 7.100 | 17,404,000 | -32,000 | 1.15% | 123,568,400 |
| 2015-05-28 | 2015-05-26 | 6.820 | 17,436,000 | +38,000 | 1.39% | 118,913,520 |
| 2015-05-27 | 2015-05-22 | 6.900 | 17,398,000 | +60,000 | 1.38% | 120,046,200 |
| 2015-05-26 | 2015-05-21 | 7.000 | 17,338,000 | +466,000 | 1.38% | 121,366,000 |
| 2015-05-22 | 2015-05-20 | 7.080 | 16,872,000 | +68,000 | 1.34% | 119,453,760 |
| 2015-05-21 | 2015-05-19 | 7.030 | 16,804,000 | +20,000 | 1.34% | 118,132,120 |
| 2015-05-20 | 2015-05-18 | 7.050 | 16,784,000 | +20,000 | 1.34% | 118,327,200 |
| 2015-05-19 | 2015-05-15 | 7.030 | 16,764,000 | -2,000 | 1.33% | 117,850,920 |
| 2015-05-18 | 2015-05-14 | 7.010 | 16,766,000 | -4,000 | 1.33% | 117,529,660 |
| 2015-05-14 | 2015-05-12 | 7.300 | 16,770,000 | -68,000 | 1.33% | 122,421,000 |
| 2015-05-13 | 2015-05-11 | 7.020 | 16,838,000 | +14,000 | 1.34% | 118,202,760 |
| 2015-05-11 | 2015-05-07 | 6.920 | 16,824,000 | +8,000 | 1.34% | 116,422,080 |
| 2015-05-07 | 2015-05-05 | 6.950 | 16,816,000 | -70,000 | 1.34% | 116,871,200 |
| 2015-05-04 | 2015-04-29 | 7.240 | 16,886,000 | +16,000 | 1.34% | 122,254,640 |
| 2015-04-30 | 2015-04-28 | 7.300 | 16,870,000 | +16,000 | 1.34% | 123,151,000 |
| 2015-04-29 | 2015-04-27 | 7.500 | 16,854,000 | +20,000 | 1.61% | 126,405,000 |
| 2015-04-28 | 2015-04-24 | 7.200 | 16,834,000 | +262,000 | 1.60% | 121,204,800 |
| 2015-04-23 | 2015-04-21 | 7.100 | 16,572,000 | +32,000 | 1.58% | 117,661,200 |
| 2015-04-22 | 2015-04-20 | 7.050 | 16,540,000 | -96,000 | 1.58% | 116,607,000 |
| 2015-04-20 | 2015-04-16 | 7.070 | 16,636,000 | -30,000 | 1.58% | 117,616,520 |
| 2015-04-17 | 2015-04-15 | 7.020 | 16,666,000 | +24,000 | 1.59% | 116,995,320 |
| 2015-04-16 | 2015-04-14 | 7.080 | 16,642,000 | -58,000 | 1.59% | 117,825,360 |
| 2015-04-15 | 2015-04-13 | 7.220 | 16,700,000 | +66,000 | 1.59% | 120,574,000 |
| 2015-04-14 | 2015-04-10 | 7.300 | 16,634,000 | -10,000 | 1.58% | 121,428,200 |
| 2015-04-13 | 2015-04-09 | 7.700 | 16,644,000 | -188,000 | 1.59% | 128,158,800 |
| 2015-04-10 | 2015-04-08 | 7.030 | 16,832,000 | +48,000 | 1.60% | 118,328,960 |
| 2015-04-09 | 2015-04-02 | 7.100 | 16,784,000 | -80,000 | 1.60% | 119,166,400 |
| 2015-04-08 | 2015-04-01 | 7.190 | 16,864,000 | -116,000 | 1.61% | 121,252,160 |
| 2015-04-02 | 2015-03-31 | 7.300 | 16,980,000 | -106,000 | 1.62% | 123,954,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 17,086,000 | -34,000 | 1.63% | 126,948,980 |
| 2015-03-24 | 2015-03-20 | 6.730 | 17,120,000 | -102,000 | 1.63% | 115,217,600 |
| 2015-03-23 | 2015-03-19 | 6.090 | 17,222,000 | -40,000 | 1.64% | 104,881,980 |
| 2015-03-20 | 2015-03-18 | 5.700 | 17,262,000 | +4,000 | 1.64% | 98,393,400 |
| 2015-03-19 | 2015-03-17 | 5.300 | 17,258,000 | -142,000 | 1.64% | 91,467,400 |
| 2015-03-18 | 2015-03-16 | 5.070 | 17,400,000 | -16,000 | 1.66% | 88,218,000 |
| 2015-03-17 | 2015-03-13 | 5.080 | 17,416,000 | -30,000 | 1.66% | 88,473,280 |
| 2015-03-16 | 2015-03-12 | 5.110 | 17,446,000 | +30,000 | 1.66% | 89,149,060 |
| 2015-03-13 | 2015-03-11 | 5.120 | 17,416,000 | -20,000 | 1.66% | 89,169,920 |
| 2015-03-12 | 2015-03-10 | 5.130 | 17,436,000 | +20,000 | 1.66% | 89,446,680 |
| 2015-03-11 | 2015-03-09 | 5.070 | 17,416,000 | +110,000 | 1.66% | 88,299,120 |
| 2015-03-10 | 2015-03-06 | 5.230 | 17,306,000 | +20,000 | 1.65% | 90,510,380 |
| 2015-03-06 | 2015-03-04 | 5.470 | 17,286,000 | -72,000 | 1.65% | 94,554,420 |
| 2015-03-05 | 2015-03-03 | 5.300 | 17,358,000 | +8,000 | 1.65% | 91,997,400 |
| 2015-03-04 | 2015-03-02 | 5.590 | 17,350,000 | +20,000 | 1.65% | 96,986,500 |
| 2015-03-03 | 2015-02-27 | 5.700 | 17,330,000 | +178,000 | 1.65% | 98,781,000 |
| 2015-03-02 | 2015-02-26 | 5.600 | 17,152,000 | +26,000 | 1.63% | 96,051,200 |
| 2015-02-27 | 2015-02-25 | 5.670 | 17,126,000 | -34,000 | 1.63% | 97,104,420 |
| 2015-02-26 | 2015-02-24 | 5.300 | 17,160,000 | -2,000 | 1.64% | 90,948,000 |
| 2015-02-24 | 2015-02-18 | 5.280 | 17,162,000 | +170,000 | 1.64% | 90,615,360 |
| 2015-02-23 | 2015-02-16 | 5.310 | 16,992,000 | +488,000 | 1.62% | 90,227,520 |
| 2015-02-17 | 2015-02-13 | 4.950 | 16,504,000 | +392,000 | 1.57% | 81,694,800 |
| 2015-02-11 | 2015-02-09 | 4.380 | 16,112,000 | -10,000 | 1.54% | 70,570,560 |
| 2015-02-10 | 2015-02-06 | 4.230 | 16,122,000 | +20,000 | 1.54% | 68,196,060 |
| 2015-02-09 | 2015-02-05 | 4.250 | 16,102,000 | +62,000 | 1.53% | 68,433,500 |
| 2015-02-06 | 2015-02-04 | 4.240 | 16,040,000 | +226,000 | 1.53% | 68,009,600 |
| 2015-02-05 | 2015-02-03 | 4.250 | 15,814,000 | -50,000 | 1.51% | 67,209,500 |
| 2015-02-04 | 2015-02-02 | 4.120 | 15,864,000 | -58,000 | 1.51% | 65,359,680 |
| 2015-02-03 | 2015-01-30 | 3.820 | 15,922,000 | +60,000 | 1.52% | 60,822,040 |
| 2015-02-02 | 2015-01-29 | 3.880 | 15,862,000 | -40,000 | 1.51% | 61,544,560 |
| 2015-01-30 | 2015-01-28 | 4.000 | 15,902,000 | +70,000 | 1.52% | 63,608,000 |
| 2015-01-29 | 2015-01-27 | 3.350 | 15,832,000 | +10,000 | 1.51% | 53,037,200 |
| 2015-01-28 | 2015-01-26 | 3.070 | 15,822,000 | -50,000 | 1.51% | 48,573,540 |
| 2015-01-27 | 2015-01-23 | 2.940 | 15,872,000 | +10,000 | 1.51% | 46,663,680 |
| 2015-01-26 | 2015-01-22 | 2.960 | 15,862,000 | +2,000 | 1.51% | 46,951,520 |
| 2015-01-22 | 2015-01-20 | 2.960 | 15,860,000 | +20,000 | 1.51% | 46,945,600 |
| 2015-01-21 | 2015-01-19 | 2.900 | 15,840,000 | -60,000 | 1.51% | 45,936,000 |
| 2015-01-16 | 2015-01-14 | 2.950 | 15,900,000 | -26,000 | 1.52% | 46,905,000 |
| 2015-01-15 | 2015-01-13 | 2.850 | 15,926,000 | +106,000 | 1.52% | 45,389,100 |
| 2015-01-14 | 2015-01-12 | 2.800 | 15,820,000 | +70,000 | 1.51% | 44,296,000 |
| 2014-12-18 | 2014-12-16 | 2.800 | 15,750,000 | -34,000 | 1.50% | 44,100,000 |
| 2014-11-10 | 2014-11-06 | 3.000 | 15,784,000 | +12,000 | 1.50% | 47,352,000 |
| 2014-10-27 | 2014-10-23 | 2.880 | 15,772,000 | -28,000 | 1.50% | 45,423,360 |
| 2014-10-15 | 2014-10-13 | 2.900 | 15,800,000 | +48,000 | 1.51% | 45,820,000 |
| 2014-10-06 | 2014-09-30 | 2.910 | 15,752,000 | +90,000 | 1.50% | 45,838,320 |
| 2014-09-26 | 2014-09-24 | 2.900 | 15,662,000 | -2,000 | 1.49% | 45,419,800 |
| 2014-09-25 | 2014-09-23 | 2.960 | 15,664,000 | +84,000 | 1.49% | 46,365,440 |
| 2014-09-05 | 2014-09-03 | 2.850 | 15,580,000 | +2,000 | 1.48% | 44,403,000 |
| 2014-09-04 | 2014-09-02 | 2.880 | 15,578,000 | -4,000 | 1.48% | 44,864,640 |
| 2014-08-25 | 2014-08-21 | 2.600 | 15,582,000 | +4,000 | 1.48% | 40,513,200 |
| 2014-08-20 | 2014-08-18 | 2.630 | 15,578,000 | +98,000 | 1.48% | 40,970,140 |
| 2014-08-06 | 2014-08-04 | 2.820 | 15,480,000 | +6,000 | 1.48% | 43,653,600 |
| 2014-07-28 | 2014-07-24 | 3.030 | 15,474,000 | +44,000 | 1.47% | 46,886,220 |
| 2014-07-25 | 2014-07-23 | 3.030 | 15,430,000 | +16,000 | 1.47% | 46,752,900 |
| 2014-07-24 | 2014-07-22 | 3.060 | 15,414,000 | +24,000 | 1.47% | 47,166,840 |
| 2014-07-21 | 2014-07-17 | 3.120 | 15,390,000 | +48,000 | 1.47% | 48,016,800 |
| 2014-07-18 | 2014-07-16 | 3.100 | 15,342,000 | +2,000 | 1.46% | 47,560,200 |
| 2014-07-14 | 2014-07-10 | 3.040 | 15,340,000 | +12,000 | 1.46% | 46,633,600 |
| 2014-07-11 | 2014-07-09 | 3.080 | 15,328,000 | +28,000 | 1.46% | 47,210,240 |
| 2014-07-09 | 2014-07-07 | 3.080 | 15,300,000 | +52,000 | 1.46% | 47,124,000 |
| 2014-06-27 | 2014-06-25 | 3.140 | 15,248,000 | -12,000 | 1.46% | 47,878,720 |
| 2014-06-18 | 2014-06-16 | 3.100 | 15,260,000 | +20,000 | 1.46% | 47,306,000 |
| 2014-06-11 | 2014-06-09 | 3.150 | 15,240,000 | +606,000 | 1.46% | 48,006,000 |
| 2014-05-15 | 2014-05-13 | 3.620 | 14,634,000 | +10,000 | 1.40% | 52,975,080 |
| 2014-05-13 | 2014-05-09 | 3.650 | 14,624,000 | +6,000 | 1.40% | 53,377,600 |
| 2014-05-08 | 2014-05-05 | 3.670 | 14,618,000 | +4,000 | 1.40% | 53,648,060 |
| 2014-05-05 | 2014-04-30 | 3.800 | 14,614,000 | +4,000 | 1.40% | 55,533,200 |
| 2014-05-02 | 2014-04-29 | 3.760 | 14,610,000 | +8,000 | 1.40% | 54,933,600 |
| 2014-04-29 | 2014-04-25 | 3.820 | 14,602,000 | +34,000 | 1.40% | 55,779,640 |
| 2014-04-23 | 2014-04-17 | 3.920 | 14,568,000 | +6,000 | 1.39% | 57,106,560 |
| 2014-04-22 | 2014-04-16 | 3.880 | 14,562,000 | +6,000 | 1.39% | 56,500,560 |
| 2014-04-16 | 2014-04-14 | 4.090 | 14,556,000 | -100,000 | 1.39% | 59,534,040 |
| 2014-04-15 | 2014-04-11 | 4.040 | 14,656,000 | -48,000 | 1.40% | 59,210,240 |
| 2014-04-14 | 2014-04-10 | 4.100 | 14,704,000 | +18,000 | 1.41% | 60,286,400 |
| 2014-04-11 | 2014-04-09 | 4.240 | 14,686,000 | +170,000 | 1.41% | 62,268,640 |
| 2014-04-10 | 2014-04-08 | 4.470 | 14,516,000 | +4,000 | 1.39% | 64,886,520 |
| 2014-04-09 | 2014-04-07 | 4.100 | 14,512,000 | +254,000 | 1.39% | 59,499,200 |
| 2014-04-08 | 2014-04-04 | 3.910 | 14,258,000 | -210,000 | 1.36% | 55,748,780 |
| 2014-04-07 | 2014-04-03 | 3.600 | 14,468,000 | +40,000 | 1.38% | 52,084,800 |
| 2014-04-04 | 2014-04-02 | 3.300 | 14,428,000 | +60,000 | 1.38% | 47,612,400 |
| 2014-03-31 | 2014-03-27 | 3.050 | 14,368,000 | +82,000 | 1.38% | 43,822,400 |
| 2014-03-25 | 2014-03-21 | 2.850 | 14,286,000 | +24,000 | 1.37% | 40,715,100 |
| 2014-03-21 | 2014-03-19 | 2.810 | 14,262,000 | +26,000 | 1.36% | 40,076,220 |
| 2014-03-14 | 2014-03-12 | 2.880 | 14,236,000 | +24,000 | 1.36% | 40,999,680 |
| 2014-03-12 | 2014-03-10 | 2.900 | 14,212,000 | +30,000 | 1.36% | 41,214,800 |
| 2014-03-06 | 2014-03-04 | 2.990 | 14,182,000 | +24,000 | 1.36% | 42,404,180 |
| 2014-03-04 | 2014-02-28 | 2.940 | 14,158,000 | +96,000 | 1.35% | 41,624,520 |
| 2014-03-03 | 2014-02-27 | 3.150 | 14,062,000 | +48,000 | 1.35% | 44,295,300 |
| 2014-02-28 | 2014-02-26 | 3.150 | 14,014,000 | -124,000 | 1.34% | 44,144,100 |
| 2014-02-27 | 2014-02-25 | 3.160 | 14,138,000 | -6,000 | 1.35% | 44,676,080 |
| 2014-02-26 | 2014-02-24 | 3.190 | 14,144,000 | -68,000 | 1.35% | 45,119,360 |
| 2014-02-21 | 2014-02-19 | 3.200 | 14,212,000 | -228,000 | 1.36% | 45,478,400 |
| 2014-02-20 | 2014-02-18 | 3.200 | 14,440,000 | +22,000 | 1.38% | 46,208,000 |
| 2014-02-19 | 2014-02-17 | 3.450 | 14,418,000 | -66,000 | 1.38% | 49,742,100 |
| 2014-02-13 | 2014-02-11 | 3.490 | 14,484,000 | -10,000 | 1.39% | 50,549,160 |
| 2014-02-12 | 2014-02-10 | 3.620 | 14,494,000 | -42,000 | 1.39% | 52,468,280 |
| 2014-01-24 | 2014-01-22 | 3.690 | 14,536,000 | +20,000 | 1.39% | 53,637,840 |
| 2014-01-23 | 2014-01-21 | 3.690 | 14,516,000 | -10,000 | 1.39% | 53,564,040 |
| 2014-01-14 | 2014-01-10 | 3.700 | 14,526,000 | +8,000 | 1.39% | 53,746,200 |
| 2014-01-13 | 2014-01-09 | 3.760 | 14,518,000 | +592,000 | 1.39% | 54,587,680 |
| 2014-01-10 | 2014-01-08 | 3.450 | 13,926,000 | +168,000 | 1.33% | 48,044,700 |
| 2014-01-09 | 2014-01-07 | 2.950 | 13,758,000 | +136,000 | 1.32% | 40,586,100 |
| 2014-01-08 | 2014-01-06 | 2.880 | 13,622,000 | +96,000 | 1.30% | 39,231,360 |
| 2013-05-27 | 2013-05-23 | 3.571 | 13,526,000 | +80,322 | 1.30% | 48,304,148 |
| 2013-05-23 | 2013-05-21 | 3.642 | 13,445,678 | -25,845 | 1.30% | 48,964,122 |
| 2013-05-06 | 2013-05-02 | 3.611 | 13,471,523 | -17,893 | 1.30% | 48,651,680 |
| 2013-04-17 | 2013-04-15 | 3.843 | 13,489,416 | -11,929 | 1.30% | 51,837,399 |
| 2013-04-12 | 2013-04-10 | 3.813 | 13,501,345 | -1,988 | 1.30% | 51,475,780 |
| 2013-04-11 | 2013-04-09 | 3.813 | 13,503,333 | -1,988 | 1.30% | 51,483,360 |
| 2013-03-20 | 2013-03-18 | 3.642 | 13,505,321 | -7,953 | 1.30% | 49,181,319 |
| 2013-02-25 | 2013-02-21 | 4.074 | 13,513,274 | +9,941 | 1.30% | 55,055,701 |
| 2013-02-15 | 2013-02-08 | 4.074 | 13,503,333 | -15,905 | 1.30% | 55,015,200 |
| 2013-02-06 | 2013-02-04 | 4.054 | 13,519,238 | -9,941 | 1.30% | 54,808,000 |
| 2013-02-01 | 2013-01-30 | 4.054 | 13,529,179 | -29,822 | 1.30% | 54,848,301 |
| 2013-01-31 | 2013-01-29 | 4.054 | 13,559,001 | -39,762 | 1.31% | 54,969,202 |
| 2013-01-30 | 2013-01-28 | 4.024 | 13,598,763 | -13,917 | 1.31% | 54,720,000 |
| 2013-01-24 | 2013-01-22 | 4.014 | 13,612,680 | -39,762 | 1.31% | 54,639,060 |
| 2013-01-22 | 2013-01-18 | 4.024 | 13,652,442 | -27,834 | 1.32% | 54,935,999 |
| 2013-01-03 | 2012-12-31 | 3.933 | 13,680,276 | -192,848 | 1.32% | 53,809,420 |
| 2012-11-16 | 2012-11-14 | 3.823 | 13,873,124 | -21,869 | 1.34% | 53,032,800 |
| 2012-10-29 | 2012-10-25 | 3.923 | 13,894,993 | -69,585 | 1.34% | 54,514,198 |
| 2012-10-26 | 2012-10-24 | 3.994 | 13,964,578 | -9,940 | 1.34% | 55,770,561 |
| 2012-10-25 | 2012-10-22 | 3.903 | 13,974,518 | +91,453 | 1.35% | 54,545,039 |
| 2012-08-29 | 2012-08-27 | 3.974 | 13,883,065 | -7,952 | 1.34% | 55,165,701 |
| 2012-08-28 | 2012-08-24 | 3.933 | 13,891,017 | -29,822 | 1.34% | 54,638,339 |
| 2012-08-24 | 2012-08-22 | 3.964 | 13,920,839 | -23,857 | 1.34% | 55,175,760 |
| 2012-08-23 | 2012-08-21 | 4.024 | 13,944,696 | -75,549 | 1.34% | 56,111,998 |
| 2012-08-22 | 2012-08-20 | 3.923 | 14,020,245 | -27,834 | 1.35% | 55,005,599 |
| 2012-08-20 | 2012-08-16 | 3.974 | 14,048,079 | +35,786 | 1.35% | 55,821,400 |
| 2012-08-17 | 2012-08-15 | 3.964 | 14,012,293 | +47,715 | 1.35% | 55,538,241 |
| 2012-08-16 | 2012-08-14 | 3.984 | 13,964,578 | +7,953 | 1.35% | 55,630,081 |
| 2012-08-14 | 2012-08-10 | 3.964 | 13,956,625 | +5,964 | 1.34% | 55,317,599 |
| 2012-08-13 | 2012-08-09 | 4.074 | 13,950,661 | +97,418 | 1.34% | 56,837,701 |
| 2012-08-10 | 2012-08-08 | 4.014 | 13,853,243 | +35,786 | 1.33% | 55,604,641 |
| 2012-07-24 | 2012-07-20 | 4.024 | 13,817,457 | -1,988 | 1.33% | 55,600,002 |
| 2012-07-23 | 2012-07-19 | 4.054 | 13,819,445 | +19,882 | 1.33% | 56,025,061 |
| 2012-07-19 | 2012-07-17 | 4.074 | 13,799,563 | +119,287 | 1.33% | 56,222,098 |
| 2012-07-04 | 2012-06-29 | 4.104 | 13,680,276 | +1,988 | 1.32% | 56,148,960 |
| 2012-07-03 | 2012-06-28 | 4.024 | 13,678,288 | +115,311 | 1.32% | 55,040,000 |
| 2012-06-29 | 2012-06-27 | 4.034 | 13,562,977 | +21,870 | 1.31% | 54,712,441 |
| 2012-06-28 | 2012-06-26 | 4.034 | 13,541,107 | +184,895 | 1.31% | 54,624,218 |
| 2012-06-27 | 2012-06-25 | 4.074 | 13,356,212 | +99,406 | 1.29% | 54,415,800 |
| 2012-06-26 | 2012-06-22 | 4.044 | 13,256,806 | +13,917 | 1.28% | 53,610,721 |
| 2012-06-25 | 2012-06-21 | 4.054 | 13,242,889 | +11,929 | 1.28% | 53,687,660 |
| 2012-06-22 | 2012-06-20 | 4.104 | 13,230,960 | +7,952 | 1.28% | 54,304,799 |
| 2012-06-21 | 2012-06-19 | 4.074 | 13,223,008 | +186,884 | 1.27% | 53,873,101 |
| 2012-06-19 | 2012-06-15 | 4.135 | 13,036,124 | +1,988 | 1.26% | 53,898,539 |
| 2012-06-18 | 2012-06-14 | 4.094 | 13,034,136 | +89,466 | 1.26% | 53,365,840 |
| 2012-06-15 | 2012-06-13 | 4.175 | 12,944,670 | +63,619 | 1.25% | 54,041,298 |
| 2012-06-14 | 2012-06-12 | 4.145 | 12,881,051 | +97,419 | 1.24% | 53,386,962 |
| 2012-06-13 | 2012-06-11 | 4.195 | 12,783,632 | +29,821 | 1.23% | 53,626,198 |
| 2012-06-12 | 2012-06-08 | 4.124 | 12,753,811 | +17,893 | 1.23% | 52,603,001 |
| 2012-06-11 | 2012-06-07 | 4.124 | 12,735,918 | +149,110 | 1.23% | 52,529,202 |
| 2012-06-08 | 2012-06-06 | 4.124 | 12,586,808 | -19,882 | 1.21% | 51,914,199 |
| 2012-06-07 | 2012-06-05 | 4.024 | 12,606,690 | +139,169 | 1.22% | 50,728,002 |
| 2012-06-06 | 2012-06-04 | 4.044 | 12,467,521 | +111,335 | 1.20% | 50,418,840 |
| 2012-06-05 | 2012-06-01 | 4.074 | 12,356,186 | +17,893 | 1.19% | 50,341,500 |
| 2012-06-04 | 2012-05-31 | 4.104 | 12,338,293 | +49,703 | 1.19% | 50,640,960 |
| 2012-06-01 | 2012-05-30 | 4.074 | 12,288,590 | +35,786 | 1.18% | 50,066,101 |
| 2012-05-31 | 2012-05-29 | 4.104 | 12,252,804 | +55,668 | 1.18% | 50,290,082 |
| 2012-05-30 | 2012-05-28 | 4.074 | 12,197,136 | +31,810 | 1.18% | 49,693,499 |
| 2012-05-29 | 2012-05-25 | 4.182 | 12,165,326 | +21,869 | 1.17% | 50,877,469 |
| 2012-05-28 | 2012-05-24 | 4.121 | 12,143,457 | +124,818 | 1.17% | 50,046,407 |
| 2012-05-25 | 2012-05-23 | 4.142 | 12,018,639 | +65,019 | 1.17% | 49,775,999 |
| 2012-05-24 | 2012-05-22 | 4.192 | 11,953,620 | +13,791 | 1.16% | 50,113,418 |
| 2012-05-23 | 2012-05-21 | 4.152 | 11,939,829 | +27,584 | 1.16% | 49,570,802 |
| 2012-05-22 | 2012-05-18 | 4.111 | 11,912,245 | +29,554 | 1.16% | 48,972,601 |
| 2012-05-21 | 2012-05-17 | 4.162 | 11,882,691 | +27,584 | 1.16% | 49,454,201 |
| 2012-05-18 | 2012-05-16 | 4.091 | 11,855,107 | +59,108 | 1.15% | 48,497,020 |
| 2012-05-17 | 2012-05-15 | 4.304 | 11,795,999 | +66,989 | 1.15% | 50,769,760 |
| 2012-05-16 | 2012-05-14 | 4.304 | 11,729,010 | +59,108 | 1.14% | 50,481,441 |
| 2012-05-15 | 2012-05-11 | 4.274 | 11,669,902 | +76,841 | 1.14% | 49,871,661 |
| 2012-05-14 | 2012-05-10 | 4.243 | 11,593,061 | +33,494 | 1.13% | 49,190,239 |
| 2012-05-11 | 2012-05-09 | 4.223 | 11,559,567 | +13,792 | 1.13% | 48,813,441 |
| 2012-05-09 | 2012-05-07 | 4.284 | 11,545,775 | +9,852 | 1.12% | 49,458,401 |
| 2012-05-08 | 2012-05-04 | 4.345 | 11,535,923 | +63,048 | 1.12% | 50,118,798 |
| 2012-05-07 | 2012-05-03 | 4.345 | 11,472,875 | +66,989 | 1.12% | 49,844,880 |
| 2012-05-04 | 2012-05-02 | 4.253 | 11,405,886 | +7,881 | 1.11% | 48,511,821 |
| 2012-05-03 | 2012-04-30 | 4.253 | 11,398,005 | +19,703 | 1.11% | 48,478,301 |
| 2012-04-27 | 2012-04-25 | 4.172 | 11,378,302 | +57,138 | 1.11% | 47,470,500 |
| 2012-04-26 | 2012-04-24 | 4.223 | 11,321,164 | +17,732 | 1.10% | 47,806,719 |
| 2012-04-25 | 2012-04-23 | 4.202 | 11,303,432 | +110,335 | 1.10% | 47,502,361 |
| 2012-04-24 | 2012-04-20 | 4.253 | 11,193,097 | +3,941 | 1.09% | 47,606,781 |
| 2012-04-20 | 2012-04-18 | 4.243 | 11,189,156 | +13,792 | 1.09% | 47,476,439 |
| 2012-04-19 | 2012-04-17 | 4.202 | 11,175,364 | -13,792 | 1.09% | 46,964,159 |
| 2012-04-18 | 2012-04-16 | 4.162 | 11,189,156 | +19,702 | 1.09% | 46,567,799 |
| 2012-04-12 | 2012-04-10 | 4.223 | 11,169,454 | +9,852 | 1.09% | 47,166,082 |
| 2012-03-30 | 2012-03-28 | 4.162 | 11,159,602 | +88,662 | 1.09% | 46,444,799 |
| 2012-03-29 | 2012-03-27 | 4.243 | 11,070,940 | -15,762 | 1.08% | 46,974,840 |
| 2012-03-28 | 2012-03-26 | 4.213 | 11,086,702 | -5,911 | 1.08% | 46,704,099 |
| 2012-03-27 | 2012-03-23 | 4.162 | 11,092,613 | +49,257 | 1.08% | 46,166,000 |
| 2012-03-22 | 2012-03-20 | 4.324 | 11,043,356 | +78,810 | 1.08% | 47,754,599 |
| 2012-03-20 | 2012-03-16 | 4.345 | 10,964,546 | +45,317 | 1.07% | 47,636,402 |
| 2012-03-19 | 2012-03-15 | 4.365 | 10,919,229 | +72,900 | 1.06% | 47,661,198 |
| 2012-03-16 | 2012-03-14 | 4.405 | 10,846,329 | -84,722 | 1.06% | 47,783,398 |
| 2012-03-15 | 2012-03-13 | 4.405 | 10,931,051 | +49,257 | 1.07% | 48,156,640 |
| 2012-03-14 | 2012-03-12 | 4.334 | 10,881,794 | +9,851 | 1.06% | 47,166,419 |
| 2012-03-13 | 2012-03-09 | 4.365 | 10,871,943 | +25,614 | 1.06% | 47,454,800 |
| 2012-03-12 | 2012-03-08 | 4.365 | 10,846,329 | +80,781 | 1.06% | 47,342,998 |
| 2012-03-09 | 2012-03-07 | 4.405 | 10,765,548 | +3,940 | 1.05% | 47,427,518 |
| 2012-03-08 | 2012-03-06 | 4.355 | 10,761,608 | +126,097 | 1.05% | 46,863,961 |
| 2012-03-07 | 2012-03-05 | 4.395 | 10,635,511 | +118,216 | 1.04% | 46,746,681 |
| 2012-03-06 | 2012-03-02 | 4.446 | 10,517,295 | +88,663 | 1.02% | 46,760,882 |
| 2012-03-05 | 2012-03-01 | 4.395 | 10,428,632 | +68,959 | 1.02% | 45,837,378 |
| 2012-03-02 | 2012-02-29 | 4.466 | 10,359,673 | +37,435 | 1.01% | 46,270,400 |
| 2012-03-01 | 2012-02-28 | 4.446 | 10,322,238 | +78,811 | 1.01% | 45,893,640 |
| 2012-02-29 | 2012-02-27 | 4.456 | 10,243,427 | +72,900 | 1.00% | 45,647,219 |
| 2012-02-27 | 2012-02-23 | 4.456 | 10,170,527 | +25,613 | 0.99% | 45,322,359 |
| 2012-02-24 | 2012-02-22 | 4.507 | 10,144,914 | +90,633 | 0.99% | 45,723,121 |
| 2012-02-23 | 2012-02-21 | 4.456 | 10,054,281 | +49,256 | 0.98% | 44,804,338 |
| 2012-02-22 | 2012-02-20 | 4.446 | 10,005,025 | +47,287 | 0.97% | 44,483,281 |
| 2012-02-21 | 2012-02-17 | 4.456 | 9,957,738 | +110,335 | 0.97% | 44,374,119 |
| 2012-02-20 | 2012-02-16 | 4.385 | 9,847,403 | +293,570 | 0.96% | 43,182,719 |
| 2012-02-17 | 2012-02-15 | 4.466 | 9,553,833 | +118,216 | 0.93% | 42,671,199 |
| 2012-02-16 | 2012-02-14 | 4.497 | 9,435,617 | +78,811 | 0.92% | 42,430,540 |
| 2012-02-15 | 2012-02-13 | 4.517 | 9,356,806 | +49,256 | 0.91% | 42,266,099 |
| 2012-02-14 | 2012-02-10 | 4.497 | 9,307,550 | +84,722 | 0.91% | 41,854,642 |
| 2012-02-13 | 2012-02-09 | 4.517 | 9,222,828 | +220,670 | 0.90% | 41,660,900 |
| 2012-02-10 | 2012-02-08 | 4.527 | 9,002,158 | +147,770 | 0.88% | 40,755,480 |
| 2012-02-09 | 2012-02-07 | 4.527 | 8,854,388 | +39,406 | 0.86% | 40,086,481 |
| 2012-02-08 | 2012-02-06 | 4.487 | 8,814,982 | +86,691 | 0.86% | 39,550,158 |
| 2012-02-07 | 2012-02-03 | 4.466 | 8,728,291 | +49,257 | 0.85% | 38,984,002 |
| 2012-02-06 | 2012-02-02 | 4.517 | 8,679,034 | +70,930 | 0.85% | 39,204,501 |
| 2012-02-03 | 2012-02-01 | 4.517 | 8,608,104 | +212,789 | 0.84% | 38,884,099 |
| 2012-02-02 | 2012-01-31 | 4.466 | 8,395,315 | +98,513 | 0.82% | 37,496,799 |
| 2012-02-01 | 2012-01-30 | 4.466 | 8,296,802 | +9,852 | 0.81% | 37,056,801 |
| 2012-01-31 | 2012-01-27 | 4.558 | 8,286,950 | +17,732 | 0.81% | 37,769,878 |
| 2012-01-30 | 2012-01-26 | 4.497 | 8,269,218 | +41,376 | 0.81% | 37,185,420 |
| 2012-01-27 | 2012-01-20 | 4.568 | 8,227,842 | +108,365 | 0.80% | 37,583,999 |
| 2012-01-26 | 2012-01-19 | 4.456 | 8,119,477 | +222,640 | 0.79% | 36,182,378 |
| 2012-01-20 | 2012-01-18 | 4.365 | 7,896,837 | +551,675 | 0.77% | 34,468,799 |
| 2012-01-19 | 2012-01-17 | 4.010 | 7,345,162 | +260,076 | 0.72% | 29,451,200 |
| 2012-01-18 | 2012-01-16 | 3.796 | 7,085,086 | +187,175 | 0.69% | 26,898,078 |
| 2012-01-17 | 2012-01-13 | 4.050 | 6,897,911 | +45,316 | 0.67% | 27,937,981 |
| 2012-01-16 | 2012-01-12 | 3.989 | 6,852,595 | +118,216 | 0.67% | 27,337,081 |
| 2012-01-13 | 2012-01-11 | 3.989 | 6,734,379 | +90,633 | 0.66% | 26,865,482 |
| 2012-01-12 | 2012-01-10 | 3.959 | 6,643,746 | +187,175 | 0.65% | 26,301,599 |
| 2012-01-11 | 2012-01-09 | 4.081 | 6,456,571 | +57,138 | 0.63% | 26,347,081 |
| 2012-01-10 | 2012-01-06 | 4.081 | 6,399,433 | +68,960 | 0.62% | 26,113,920 |
| 2012-01-09 | 2012-01-05 | 4.081 | 6,330,473 | +17,732 | 0.62% | 25,832,518 |
| 2012-01-06 | 2012-01-04 | 4.081 | 6,312,741 | -17,732 | 0.62% | 25,760,160 |
| 2012-01-04 | 2011-12-30 | 4.162 | 6,330,473 | -35,465 | 0.62% | 26,346,598 |
| 2012-01-03 | 2011-12-29 | 3.989 | 6,365,938 | +15,762 | 0.62% | 25,395,659 |
| 2011-12-28 | 2011-12-22 | 4.071 | 6,350,176 | -49,257 | 0.62% | 25,848,459 |
| 2011-12-23 | 2011-12-21 | 4.060 | 6,399,433 | -13,792 | 0.62% | 25,984,000 |
| 2011-12-22 | 2011-12-20 | 4.060 | 6,413,225 | -15,762 | 0.62% | 26,040,001 |
| 2011-12-20 | 2011-12-16 | 4.081 | 6,428,987 | +13,792 | 0.63% | 26,234,520 |
| 2011-12-15 | 2011-12-13 | 4.091 | 6,415,195 | +13,792 | 0.63% | 26,243,360 |
| 2011-12-14 | 2011-12-12 | 4.060 | 6,401,403 | +23,643 | 0.62% | 25,991,999 |
| 2011-12-13 | 2011-12-09 | 4.060 | 6,377,760 | +108,365 | 0.62% | 25,896,000 |
| 2011-12-01 | 2011-11-29 | 4.345 | 6,269,395 | +96,543 | 0.61% | 27,237,919 |
| 2011-11-29 | 2011-11-25 | 4.314 | 6,172,852 | +1,970 | 0.60% | 26,630,500 |
| 2011-11-28 | 2011-11-24 | 4.304 | 6,170,882 | +19,703 | 0.60% | 26,559,361 |
| 2011-11-25 | 2011-11-23 | 4.314 | 6,151,179 | +41,376 | 0.60% | 26,537,000 |
| 2011-11-18 | 2011-11-16 | 4.629 | 6,109,803 | -31,525 | 0.59% | 28,281,118 |
| 2011-11-17 | 2011-11-15 | 4.669 | 6,141,328 | +49,257 | 0.60% | 28,676,402 |
| 2011-11-15 | 2011-11-11 | 4.233 | 6,092,071 | +19,703 | 0.59% | 25,787,280 |
| 2011-11-14 | 2011-11-10 | 4.233 | 6,072,368 | +41,375 | 0.59% | 25,703,879 |
| 2011-11-09 | 2011-11-07 | 4.537 | 6,030,993 | +49,257 | 0.59% | 27,365,342 |
| 2011-11-04 | 2011-11-02 | 4.426 | 5,981,736 | +7,881 | 0.58% | 26,473,920 |
| 2011-11-03 | 2011-11-01 | 4.253 | 5,973,855 | -39,405 | 0.58% | 25,408,161 |
| 2011-11-01 | 2011-10-28 | 4.446 | 6,013,260 | +80,781 | 0.58% | 26,735,519 |
| 2011-10-31 | 2011-10-27 | 4.477 | 5,932,479 | +96,543 | 0.58% | 26,557,019 |
| 2011-10-28 | 2011-10-26 | 4.365 | 5,835,936 | -200,967 | 0.57% | 25,473,200 |
| 2011-10-27 | 2011-10-25 | 4.304 | 6,036,903 | +19,702 | 0.59% | 25,982,718 |
| 2011-10-26 | 2011-10-24 | 4.213 | 6,017,201 | +39,406 | 0.58% | 25,348,201 |
| 2011-10-25 | 2011-10-21 | 4.111 | 5,977,795 | -61,079 | 0.58% | 24,575,398 |
| 2011-10-20 | 2011-10-18 | 4.213 | 6,038,874 | +76,841 | 0.58% | 25,439,501 |
| 2011-10-19 | 2011-10-17 | 4.324 | 5,962,033 | +25,613 | 0.57% | 25,781,519 |
| 2011-10-18 | 2011-10-14 | 4.284 | 5,936,420 | -273,867 | 0.57% | 25,429,721 |
| 2011-10-13 | 2011-10-11 | 4.050 | 6,210,287 | -147,770 | 0.60% | 25,152,960 |
| 2011-10-11 | 2011-10-07 | 4.162 | 6,358,057 | +492,567 | 0.61% | 26,461,399 |
| 2011-09-28 | 2011-09-26 | 3.989 | 5,865,490 | +5,911 | 0.56% | 23,399,220 |
| 2011-09-23 | 2011-09-21 | 4.517 | 5,859,579 | +15,762 | 0.56% | 26,468,599 |
| 2011-09-22 | 2011-09-20 | 4.477 | 5,843,817 | -98,514 | 0.56% | 26,160,120 |
| 2011-09-21 | 2011-09-19 | 4.466 | 5,942,331 | -177,324 | 0.57% | 26,540,802 |
| 2011-09-20 | 2011-09-16 | 4.527 | 6,119,655 | -31,524 | 0.59% | 27,705,521 |
| 2011-09-19 | 2011-09-15 | 4.213 | 6,151,179 | +5,911 | 0.59% | 25,912,600 |
| 2011-09-08 | 2011-09-06 | 4.609 | 6,145,268 | +70,929 | 0.59% | 28,320,519 |
| 2011-09-05 | 2011-09-01 | 4.933 | 6,074,339 | +3,941 | 0.58% | 29,966,762 |
| 2011-09-02 | 2011-08-31 | 4.893 | 6,070,398 | +90,632 | 0.58% | 29,700,840 |
| 2011-09-01 | 2011-08-30 | 4.730 | 5,979,766 | +197,027 | 0.57% | 28,286,202 |
| 2011-08-29 | 2011-08-25 | 4.466 | 5,782,739 | +167,473 | 0.55% | 25,828,001 |
| 2011-08-26 | 2011-08-24 | 4.375 | 5,615,266 | +33,495 | 0.54% | 24,567,000 |
| 2011-08-25 | 2011-08-23 | 4.345 | 5,581,771 | +179,294 | 0.53% | 24,250,478 |
| 2011-08-24 | 2011-08-22 | 4.233 | 5,402,477 | +124,127 | 0.52% | 22,868,280 |
| 2011-08-23 | 2011-08-19 | 4.578 | 5,278,350 | +137,919 | 0.50% | 24,164,580 |
| 2011-08-22 | 2011-08-18 | 5.075 | 5,140,431 | -3,941 | 0.49% | 26,089,999 |
| 2011-08-19 | 2011-08-17 | 5.207 | 5,144,372 | +11,822 | 0.49% | 26,788,862 |
| 2011-08-18 | 2011-08-16 | 5.380 | 5,132,550 | +88,662 | 0.49% | 27,613,000 |
| 2011-08-17 | 2011-08-15 | 5.126 | 5,043,888 | +86,692 | 0.48% | 25,856,000 |
| 2011-08-16 | 2011-08-12 | 4.883 | 4,957,196 | +55,167 | 0.47% | 24,203,919 |
| 2011-08-10 | 2011-08-08 | 5.147 | 4,902,029 | +49,257 | 0.47% | 25,228,322 |
| 2011-08-09 | 2011-08-05 | 5.613 | 4,852,772 | +289,630 | 0.46% | 27,240,780 |
| 2011-08-08 | 2011-08-04 | 6.070 | 4,563,142 | +230,521 | 0.44% | 27,699,357 |
| 2011-08-05 | 2011-08-03 | 6.091 | 4,332,621 | +695,505 | 0.41% | 26,388,000 |
| 2011-08-03 | 2011-08-01 | 6.192 | 3,637,116 | +197,027 | 0.35% | 22,521,199 |
| 2011-08-02 | 2011-07-29 | 6.141 | 3,440,089 | +212,789 | 0.33% | 21,126,599 |
| 2011-07-29 | 2011-07-27 | 6.263 | 3,227,300 | +234,462 | 0.31% | 20,212,919 |
| 2011-07-28 | 2011-07-26 | 6.334 | 2,992,838 | +39,405 | 0.29% | 18,957,119 |
| 2011-07-25 | 2011-07-21 | 6.365 | 2,953,433 | -37,435 | 0.28% | 18,797,461 |
| 2011-07-22 | 2011-07-20 | 6.375 | 2,990,868 | -110,335 | 0.29% | 19,066,080 |
| 2011-07-21 | 2011-07-19 | 6.294 | 3,101,203 | +147,770 | 0.30% | 19,517,600 |
| 2011-07-20 | 2011-07-18 | 6.334 | 2,953,433 | +135,949 | 0.28% | 18,707,521 |
| 2011-07-18 | 2011-07-14 | 6.304 | 2,817,484 | +47,286 | 0.27% | 17,760,598 |
| 2011-07-13 | 2011-07-11 | 6.395 | 2,770,198 | +53,197 | 0.27% | 17,715,601 |
| 2011-07-12 | 2011-07-08 | 6.456 | 2,717,001 | -461,042 | 0.26% | 17,540,883 |
| 2011-07-11 | 2011-07-07 | 6.375 | 3,178,043 | +350,707 | 0.30% | 20,259,277 |
| 2011-07-08 | 2011-07-06 | 6.212 | 2,827,336 | -59,108 | 0.27% | 17,564,402 |
| 2011-07-07 | 2011-07-05 | 6.212 | 2,886,444 | -153,681 | 0.28% | 17,931,602 |
| 2011-07-06 | 2011-07-04 | 6.192 | 3,040,125 | +206,879 | 0.29% | 18,824,602 |
| 2011-07-05 | 2011-06-30 | 6.141 | 2,833,246 | +455,132 | 0.27% | 17,399,797 |
| 2011-06-29 | 2011-06-27 | 6.141 | 2,378,114 | +100,483 | 0.23% | 14,604,698 |
| 2011-06-28 | 2011-06-24 | 6.182 | 2,277,631 | +3,941 | 0.22% | 14,080,082 |
| 2011-06-21 | 2011-06-17 | 5.816 | 2,273,690 | -59,108 | 0.22% | 13,224,839 |
| 2011-06-20 | 2011-06-16 | 5.877 | 2,332,798 | -9,852 | 0.22% | 13,710,719 |
| 2011-06-17 | 2011-06-15 | 6.070 | 2,342,650 | -7,881 | 0.22% | 14,220,443 |
| 2011-06-15 | 2011-06-13 | 6.192 | 2,350,531 | -1,970 | 0.23% | 14,554,602 |
| 2011-06-14 | 2011-06-10 | 6.151 | 2,352,501 | +112,305 | 0.23% | 14,471,281 |
| 2011-06-13 | 2011-06-09 | 6.182 | 2,240,196 | +68,960 | 0.21% | 13,848,663 |
| 2011-06-10 | 2011-06-08 | 6.243 | 2,171,236 | -25,614 | 0.21% | 13,554,599 |
| 2011-06-07 | 2011-06-02 | 6.263 | 2,196,850 | -39,405 | 0.21% | 13,759,102 |
| 2011-06-03 | 2011-06-01 | 6.294 | 2,236,255 | -1,970 | 0.21% | 14,074,000 |
| 2011-05-31 | 2011-05-27 | 6.243 | 2,238,225 | -374,351 | 0.21% | 13,972,798 |
| 2011-05-30 | 2011-05-26 | 6.172 | 2,612,576 | -59,108 | 0.25% | 16,124,158 |
| 2011-05-26 | 2011-05-24 | 6.182 | 2,671,684 | -25,614 | 0.26% | 16,516,077 |
| 2011-05-25 | 2011-05-23 | 6.121 | 2,697,298 | +13,792 | 0.26% | 16,510,141 |
| 2011-05-24 | 2011-05-20 | 6.131 | 2,683,506 | +3,941 | 0.26% | 16,452,960 |
| 2011-05-18 | 2011-05-16 | 6.294 | 2,679,565 | +9,851 | 0.26% | 16,863,997 |
| 2011-05-17 | 2011-05-13 | 6.253 | 2,669,714 | +3,940 | 0.26% | 16,693,599 |
| 2011-05-12 | 2011-05-09 | 6.294 | 2,665,774 | +1,971 | 0.26% | 16,777,202 |
| 2011-05-11 | 2011-05-06 | 6.314 | 2,663,803 | +25,613 | 0.26% | 16,818,878 |
| 2011-05-05 | 2011-05-03 | 6.294 | 2,638,190 | +61,078 | 0.25% | 16,603,601 |
| 2011-05-04 | 2011-04-29 | 6.060 | 2,577,112 | -39,405 | 0.25% | 15,617,523 |
| 2011-05-03 | 2011-04-28 | 6.446 | 2,616,517 | +25,614 | 0.25% | 16,865,601 |
| 2011-04-29 | 2011-04-27 | 6.618 | 2,590,903 | -47,287 | 0.25% | 17,147,597 |
| 2011-04-28 | 2011-04-26 | 6.598 | 2,638,190 | -17,732 | 0.27% | 17,407,001 |
| 2011-04-27 | 2011-04-21 | 6.700 | 2,655,922 | +61,078 | 0.27% | 17,793,598 |
| 2011-04-26 | 2011-04-20 | 6.872 | 2,594,844 | -49,257 | 0.26% | 17,832,180 |
| 2011-04-21 | 2011-04-19 | 6.760 | 2,644,101 | +1,971 | 0.27% | 17,875,442 |
| 2011-04-20 | 2011-04-18 | 6.679 | 2,642,130 | +43,346 | 0.27% | 17,647,557 |
| 2011-04-19 | 2011-04-15 | 7.562 | 2,598,784 | -39,406 | 0.26% | 19,653,096 |
| 2011-04-18 | 2011-04-14 | 7.522 | 2,638,190 | -59,108 | 0.27% | 19,843,981 |
| 2011-04-13 | 2011-04-11 | 7.664 | 2,697,298 | +25,614 | 0.27% | 20,671,901 |
| 2011-04-11 | 2011-04-07 | 7.562 | 2,671,684 | -17,733 | 0.27% | 20,204,397 |
| 2011-03-30 | 2011-03-28 | 7.290 | 2,689,417 | +34,139 | 0.27% | 19,604,560 |
| 2011-03-25 | 2011-03-23 | 7.176 | 2,655,278 | -54,467 | 0.27% | 19,055,403 |
| 2011-03-23 | 2011-03-21 | 7.135 | 2,709,745 | +9,727 | 0.28% | 19,334,842 |
| 2011-03-22 | 2011-03-18 | 7.197 | 2,700,018 | +29,178 | 0.28% | 19,431,996 |
| 2011-03-21 | 2011-03-17 | 6.940 | 2,670,840 | -21,397 | 0.27% | 18,535,503 |
| 2011-03-17 | 2011-03-15 | 6.940 | 2,692,237 | -270,391 | 0.28% | 18,683,997 |
| 2011-03-16 | 2011-03-14 | 7.094 | 2,962,628 | -182,855 | 0.30% | 21,017,397 |
| 2011-03-14 | 2011-03-10 | 7.259 | 3,145,483 | +105,044 | 0.32% | 22,832,043 |
| 2011-03-11 | 2011-03-09 | 7.351 | 3,040,439 | -1,945 | 0.31% | 22,350,902 |
| 2011-03-10 | 2011-03-08 | 7.197 | 3,042,384 | -71,975 | 0.31% | 21,896,000 |
| 2011-03-09 | 2011-03-07 | 7.485 | 3,114,359 | +3,891 | 0.32% | 23,310,564 |
| 2011-03-08 | 2011-03-04 | 7.495 | 3,110,468 | +29,179 | 0.32% | 23,313,420 |
| 2011-03-07 | 2011-03-03 | 7.433 | 3,081,289 | +23,343 | 0.32% | 22,904,639 |
| 2011-03-03 | 2011-03-01 | 7.218 | 3,057,946 | +11,672 | 0.31% | 22,070,880 |
| 2011-03-01 | 2011-02-25 | 7.002 | 3,046,274 | -208,143 | 0.31% | 21,328,917 |
| 2011-02-28 | 2011-02-24 | 6.786 | 3,254,417 | -204,252 | 0.33% | 22,083,599 |
| 2011-02-23 | 2011-02-21 | 6.930 | 3,458,669 | +48,631 | 0.36% | 23,967,438 |
| 2011-02-21 | 2011-02-17 | 6.909 | 3,410,038 | +77,811 | 0.35% | 23,560,322 |
| 2011-02-18 | 2011-02-16 | 6.909 | 3,332,227 | +13,616 | 0.34% | 23,022,717 |
| 2011-02-17 | 2011-02-15 | 6.786 | 3,318,611 | +42,796 | 0.34% | 22,519,203 |
| 2011-02-16 | 2011-02-14 | 6.611 | 3,275,815 | -44,741 | 0.34% | 21,656,240 |
| 2011-02-15 | 2011-02-11 | 6.303 | 3,320,556 | -64,193 | 0.34% | 20,927,821 |
| 2011-02-14 | 2011-02-10 | 6.220 | 3,384,749 | -29,179 | 0.35% | 21,053,997 |
| 2011-02-11 | 2011-02-09 | 6.200 | 3,413,928 | -9,727 | 0.35% | 21,165,298 |
| 2011-02-10 | 2011-02-08 | 6.231 | 3,423,655 | -9,726 | 0.35% | 21,331,203 |
| 2011-02-09 | 2011-02-07 | 6.261 | 3,433,381 | -11,671 | 0.35% | 21,497,701 |
| 2011-02-08 | 2011-02-02 | 6.220 | 3,445,052 | -46,687 | 0.35% | 21,429,097 |
| 2011-02-07 | 2011-01-31 | 6.066 | 3,491,739 | -48,631 | 0.36% | 21,181,002 |
| 2011-02-01 | 2011-01-28 | 5.912 | 3,540,370 | +319,022 | 0.36% | 20,930,000 |
| 2011-01-31 | 2011-01-27 | 5.902 | 3,221,348 | -38,905 | 0.33% | 19,010,882 |
| 2011-01-28 | 2011-01-26 | 5.655 | 3,260,253 | +21,398 | 0.34% | 18,436,001 |
| 2011-01-27 | 2011-01-25 | 5.665 | 3,238,855 | +50,577 | 0.33% | 18,348,300 |
| 2011-01-25 | 2011-01-21 | 5.254 | 3,188,278 | +110,879 | 0.33% | 16,750,578 |
| 2011-01-21 | 2011-01-19 | 5.295 | 3,077,399 | -19,452 | 0.32% | 16,294,602 |
| 2011-01-19 | 2011-01-17 | 5.141 | 3,096,851 | +5,836 | 0.32% | 15,919,999 |
| 2011-01-18 | 2011-01-14 | 5.161 | 3,091,015 | -11,672 | 0.32% | 15,953,558 |
| 2011-01-17 | 2011-01-13 | 5.202 | 3,102,687 | -19,453 | 0.32% | 16,141,400 |
| 2011-01-14 | 2011-01-12 | 5.192 | 3,122,140 | -48,631 | 0.32% | 16,210,502 |
| 2011-01-13 | 2011-01-11 | 5.182 | 3,170,771 | +1,945 | 0.33% | 16,430,400 |
| 2011-01-10 | 2011-01-06 | 5.069 | 3,168,826 | +29,179 | 0.33% | 16,061,941 |
| 2011-01-06 | 2011-01-04 | 5.048 | 3,139,647 | +3,891 | 0.32% | 15,849,481 |
| 2011-01-04 | 2010-12-31 | 4.781 | 3,135,756 | -68,084 | 0.32% | 14,991,598 |
| 2011-01-03 | 2010-12-29 | 4.472 | 3,203,840 | -38,906 | 0.33% | 14,328,898 |
| 2010-12-30 | 2010-12-28 | 4.390 | 3,242,746 | -11,671 | 0.33% | 14,236,182 |
| 2010-12-29 | 2010-12-24 | 4.359 | 3,254,417 | +3,890 | 0.33% | 14,187,040 |
| 2010-12-23 | 2010-12-21 | 4.524 | 3,250,527 | +21,398 | 0.33% | 14,704,802 |
| 2010-12-17 | 2010-12-15 | 4.524 | 3,229,129 | -29,179 | 0.33% | 14,608,001 |
| 2010-12-16 | 2010-12-14 | 4.555 | 3,258,308 | -1,945 | 0.34% | 14,840,502 |
| 2010-12-14 | 2010-12-10 | 4.555 | 3,260,253 | +19,453 | 0.34% | 14,849,361 |
| 2010-12-13 | 2010-12-09 | 4.575 | 3,240,800 | -42,796 | 0.33% | 14,827,399 |
| 2010-12-08 | 2010-12-06 | 4.524 | 3,283,596 | +1,945 | 0.34% | 14,854,400 |
| 2010-12-07 | 2010-12-03 | 4.493 | 3,281,651 | -15,562 | 0.34% | 14,744,381 |
| 2010-12-06 | 2010-12-02 | 4.421 | 3,297,213 | +19,453 | 0.34% | 14,577,001 |
| 2010-12-03 | 2010-12-01 | 4.298 | 3,277,760 | +19,452 | 0.34% | 14,086,599 |
| 2010-12-02 | 2010-11-30 | 4.339 | 3,258,308 | +5,836 | 0.34% | 14,137,002 |
| 2010-11-30 | 2010-11-26 | 4.277 | 3,252,472 | -33,069 | 0.33% | 13,911,041 |
| 2010-11-26 | 2010-11-24 | 4.215 | 3,285,541 | +19,452 | 0.34% | 13,849,799 |
| 2010-11-23 | 2010-11-19 | 4.236 | 3,266,089 | -31,124 | 0.34% | 13,834,961 |
| 2010-11-22 | 2010-11-18 | 4.267 | 3,297,213 | -17,507 | 0.34% | 14,068,501 |
| 2010-11-19 | 2010-11-17 | 4.143 | 3,314,720 | +369,599 | 0.34% | 13,734,240 |
| 2010-11-18 | 2010-11-16 | 4.185 | 2,945,121 | +33,069 | 0.30% | 12,323,960 |
| 2010-11-16 | 2010-11-12 | 4.246 | 2,912,052 | +27,234 | 0.30% | 12,365,222 |
| 2010-11-12 | 2010-11-10 | 4.452 | 2,884,818 | +33,069 | 0.30% | 12,842,780 |
| 2010-11-11 | 2010-11-09 | 4.493 | 2,851,749 | +3,891 | 0.29% | 12,812,842 |
| 2010-11-10 | 2010-11-08 | 4.555 | 2,847,858 | +1,945 | 0.29% | 12,971,039 |
| 2010-11-09 | 2010-11-05 | 4.462 | 2,845,913 | +355,982 | 0.29% | 12,698,841 |
| 2010-11-05 | 2010-11-03 | 4.411 | 2,489,931 | +612,757 | 0.26% | 10,982,402 |
| 2010-11-04 | 2010-11-02 | 4.400 | 1,877,174 | +108,934 | 0.19% | 8,260,399 |
| 2010-11-03 | 2010-11-01 | 4.328 | 1,768,240 | -56,412 | 0.18% | 7,653,781 |
| 2010-11-02 | 2010-10-29 | 4.287 | 1,824,652 | +38,905 | 0.19% | 7,822,919 |
| 2010-11-01 | 2010-10-28 | 4.267 | 1,785,747 | +188,690 | 0.18% | 7,619,400 |
| 2010-10-29 | 2010-10-27 | 4.308 | 1,597,057 | +116,715 | 0.16% | 6,879,980 |
| 2010-10-28 | 2010-10-26 | 4.370 | 1,480,342 | +149,785 | 0.15% | 6,468,502 |
| 2010-10-26 | 2010-10-22 | 4.267 | 1,330,557 | +3,891 | 0.14% | 5,677,201 |
| 2010-10-25 | 2010-10-21 | 4.164 | 1,326,666 | +7,781 | 0.14% | 5,524,199 |
| 2010-10-21 | 2010-10-19 | 4.082 | 1,318,885 | +159,511 | 0.14% | 5,383,320 |
| 2010-10-18 | 2010-10-14 | 3.856 | 1,159,374 | +38,905 | 0.12% | 4,470,000 |
| 2010-10-14 | 2010-10-12 | 3.927 | 1,120,469 | +31,124 | 0.12% | 4,400,641 |
| 2010-10-13 | 2010-10-11 | 3.917 | 1,089,345 | -9,726 | 0.11% | 4,267,201 |
| 2010-10-12 | 2010-10-08 | 3.835 | 1,099,071 | +106,989 | 0.11% | 4,214,900 |
| 2010-10-08 | 2010-10-06 | 3.835 | 992,082 | -5,835 | 0.10% | 3,804,601 |
| 2010-10-07 | 2010-10-05 | 3.640 | 997,917 | +40,850 | 0.10% | 3,632,038 |
| 2010-10-05 | 2010-09-30 | 3.331 | 957,067 | +320,968 | 0.10% | 3,188,160 |
| 2010-10-04 | 2010-09-29 | 3.290 | 636,099 | +64,193 | 0.07% | 2,092,798 |
| 2010-09-30 | 2010-09-28 | 3.280 | 571,906 | -17,507 | 0.06% | 1,875,720 |
| 2010-09-29 | 2010-09-27 | 3.444 | 589,413 | +29,179 | 0.06% | 2,030,099 |
| 2010-09-28 | 2010-09-24 | 3.424 | 560,234 | +19,452 | 0.06% | 1,918,079 |
| 2010-09-24 | 2010-09-21 | 3.383 | 540,782 | +134,223 | 0.06% | 1,829,241 |
| 2010-09-21 | 2010-09-17 | 3.362 | 406,559 | +15,562 | 0.04% | 1,366,860 |
| 2010-09-20 | 2010-09-16 | 3.331 | 390,997 | +58,358 | 0.04% | 1,302,480 |
| 2010-09-16 | 2010-09-14 | 3.362 | 332,639 | +31,124 | 0.03% | 1,118,339 |
| 2010-09-15 | 2010-09-13 | 3.413 | 301,515 | +38,905 | 0.03% | 1,029,200 |
| 2010-09-14 | 2010-09-10 | 3.341 | 262,610 | +33,070 | 0.03% | 877,500 |
| 2010-09-13 | 2010-09-09 | 3.341 | 229,540 | -19,453 | 0.02% | 766,998 |
| 2010-09-10 | 2010-09-08 | 3.290 | 248,993 | +36,960 | 0.03% | 819,200 |
| 2010-09-09 | 2010-09-07 | 3.290 | 212,033 | +3,890 | 0.02% | 697,599 |
| 2010-09-08 | 2010-09-06 | 3.177 | 208,143 | +19,453 | 0.02% | 661,261 |
| 2010-09-07 | 2010-09-03 | 3.115 | 188,690 | +9,726 | 0.02% | 587,820 |
| 2010-09-06 | 2010-09-02 | 3.105 | 178,964 | -15,562 | 0.02% | 555,681 |
| 2010-09-03 | 2010-09-01 | 3.074 | 194,526 | -19,452 | 0.02% | 598,001 |
| 2010-08-27 | 2010-08-25 | 2.971 | 213,978 | -48,632 | 0.02% | 635,799 |
| 2010-08-26 | 2010-08-24 | 3.054 | 262,610 | +62,248 | 0.03% | 801,900 |
| 2010-08-25 | 2010-08-23 | 3.054 | 200,362 | -19,452 | 0.02% | 611,821 |
| 2010-08-23 | 2010-08-19 | 3.012 | 219,814 | -52,522 | 0.02% | 662,179 |
| 2010-08-20 | 2010-08-18 | 2.982 | 272,336 | -5,836 | 0.03% | 812,000 |
| 2010-08-19 | 2010-08-17 | 2.940 | 278,172 | +5,836 | 0.03% | 817,960 |
| 2010-08-18 | 2010-08-16 | 2.869 | 272,336 | +68,084 | 0.03% | 781,200 |
| 2010-08-17 | 2010-08-13 | 2.807 | 204,252 | +48,631 | 0.02% | 573,300 |
| 2010-08-13 | 2010-08-11 | 2.807 | 155,621 | -19,452 | 0.02% | 436,801 |
| 2010-08-06 | 2010-08-04 | 2.766 | 175,073 | +19,452 | 0.02% | 484,199 |
| 2010-08-04 | 2010-08-02 | 2.797 | 155,621 | +23,343 | 0.02% | 435,201 |
| 2010-08-03 | 2010-07-30 | 2.673 | 132,278 | +40,851 | 0.01% | 353,601 |
| 2010-08-02 | 2010-07-29 | 2.560 | 91,427 | +35,015 | 0.01% | 234,060 |
| 2010-07-30 | 2010-07-28 | 2.457 | 56,412 | -17,508 | 0.01% | 138,619 |
| 2010-07-29 | 2010-07-27 | 2.437 | 73,920 | -9,726 | 0.01% | 180,120 |
| 2010-07-27 | 2010-07-23 | 2.498 | 83,646 | +48,631 | 0.01% | 208,980 |
| 2010-07-14 | 2010-07-12 | 2.457 | 35,015 | 0.00% | 86,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy