History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-10-13 | 2025-10-09 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-10-10 | 2025-10-08 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-10-09 | 2025-10-06 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-10-06 | 2025-10-02 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-10-03 | 2025-09-30 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-10-02 | 2025-09-29 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-30 | 2025-09-26 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-29 | 2025-09-25 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-26 | 2025-09-24 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-25 | 2025-09-23 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-24 | 2025-09-22 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-23 | 2025-09-19 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-22 | 2025-09-18 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-19 | 2025-09-17 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-18 | 2025-09-16 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-17 | 2025-09-15 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-16 | 2025-09-12 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-15 | 2025-09-11 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-12 | 2025-09-10 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-11 | 2025-09-09 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-10 | 2025-09-08 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-09 | 2025-09-05 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-08 | 2025-09-04 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-05 | 2025-09-03 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-04 | 2025-09-02 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-03 | 2025-09-01 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-02 | 2025-08-29 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-09-01 | 2025-08-28 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-29 | 2025-08-27 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-28 | 2025-08-26 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-27 | 2025-08-25 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-26 | 2025-08-22 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-25 | 2025-08-21 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-22 | 2025-08-20 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-21 | 2025-08-19 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-20 | 2025-08-18 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-19 | 2025-08-15 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-18 | 2025-08-14 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-15 | 2025-08-13 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-14 | 2025-08-12 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-13 | 2025-08-11 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-12 | 2025-08-08 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-11 | 2025-08-07 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-08 | 2025-08-06 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-07 | 2025-08-05 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-06 | 2025-08-04 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-05 | 2025-08-01 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-04 | 2025-07-31 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-08-01 | 2025-07-30 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-31 | 2025-07-29 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-30 | 2025-07-28 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-29 | 2025-07-25 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-28 | 2025-07-24 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-25 | 2025-07-23 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-24 | 2025-07-22 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-23 | 2025-07-21 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-22 | 2025-07-18 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-21 | 2025-07-17 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-18 | 2025-07-16 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-17 | 2025-07-15 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-16 | 2025-07-14 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-15 | 2025-07-11 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-14 | 2025-07-10 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-11 | 2025-07-09 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-10 | 2025-07-08 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-09 | 2025-07-07 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-08 | 2025-07-04 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-07 | 2025-07-03 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-04 | 2025-07-02 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-03 | 2025-06-30 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-07-02 | 2025-06-27 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-30 | 2025-06-26 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-27 | 2025-06-25 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-26 | 2025-06-24 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-25 | 2025-06-23 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-24 | 2025-06-20 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-23 | 2025-06-19 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-20 | 2025-06-18 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-19 | 2025-06-17 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-18 | 2025-06-16 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-16 | 2025-06-12 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-13 | 2025-06-11 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-12 | 2025-06-10 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-11 | 2025-06-09 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-10 | 2025-06-06 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-09 | 2025-06-05 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-06 | 2025-06-04 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-05 | 2025-06-03 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-03 | 2025-05-30 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-02 | 2025-05-29 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-30 | 2025-05-28 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-29 | 2025-05-27 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-28 | 2025-05-26 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-27 | 2025-05-23 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-26 | 2025-05-22 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-23 | 2025-05-21 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-22 | 2025-05-20 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-21 | 2025-05-19 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-20 | 2025-05-16 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-19 | 2025-05-15 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-16 | 2025-05-14 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-15 | 2025-05-13 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-14 | 2025-05-12 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-13 | 2025-05-09 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-12 | 2025-05-08 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-09 | 2025-05-07 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-08 | 2025-05-06 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-07 | 2025-05-02 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-06 | 2025-04-30 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-05-02 | 2025-04-29 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-30 | 2025-04-28 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-29 | 2025-04-25 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-28 | 2025-04-24 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-25 | 2025-04-23 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-24 | 2025-04-22 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-23 | 2025-04-17 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-22 | 2025-04-16 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-17 | 2025-04-15 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-16 | 2025-04-14 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-15 | 2025-04-11 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-14 | 2025-04-10 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-11 | 2025-04-09 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-10 | 2025-04-08 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-09 | 2025-04-07 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-08 | 2025-04-03 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-07 | 2025-04-02 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-03 | 2025-04-01 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-02 | 2025-03-31 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-04-01 | 2025-03-28 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2025-03-31 | 2025-03-27 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-03-28 | 2025-03-26 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2025-03-27 | 2025-03-25 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2025-03-26 | 2025-03-24 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2025-03-25 | 2025-03-21 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2025-03-24 | 2025-03-20 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-03-19 | 2025-03-17 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2025-03-18 | 2025-03-14 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2025-03-17 | 2025-03-13 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2025-03-13 | 2025-03-11 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-03-12 | 2025-03-10 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-03-11 | 2025-03-07 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-03-10 | 2025-03-06 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2025-03-07 | 2025-03-05 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2025-03-06 | 2025-03-04 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2025-03-05 | 2025-03-03 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2025-03-04 | 2025-02-28 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2025-03-03 | 2025-02-27 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-02-28 | 2025-02-26 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2025-02-27 | 2025-02-25 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-02-26 | 2025-02-24 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2025-02-25 | 2025-02-21 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-02-21 | 2025-02-19 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-02-20 | 2025-02-18 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-02-19 | 2025-02-17 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2025-02-18 | 2025-02-14 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2025-02-17 | 2025-02-13 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2025-02-14 | 2025-02-12 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-02-13 | 2025-02-11 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2025-02-12 | 2025-02-10 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-02-11 | 2025-02-07 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-02-10 | 2025-02-06 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2025-02-07 | 2025-02-05 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-02-06 | 2025-02-04 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-02-05 | 2025-02-03 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-02-04 | 2025-01-28 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2025-02-03 | 2025-01-24 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2025-01-27 | 2025-01-23 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2025-01-24 | 2025-01-22 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2025-01-23 | 2025-01-21 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2025-01-22 | 2025-01-20 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2025-01-21 | 2025-01-17 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2025-01-20 | 2025-01-16 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2025-01-17 | 2025-01-15 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2025-01-16 | 2025-01-14 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2025-01-15 | 2025-01-13 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2025-01-14 | 2025-01-10 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-01-13 | 2025-01-09 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2025-01-10 | 2025-01-08 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2025-01-09 | 2025-01-07 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2025-01-08 | 2025-01-06 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2025-01-07 | 2025-01-03 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-01-06 | 2025-01-02 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-01-03 | 2024-12-31 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2024-12-30 | 2024-12-24 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2024-12-27 | 2024-12-20 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2024-12-18 | 2024-12-16 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2024-12-16 | 2024-12-12 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2024-12-13 | 2024-12-11 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2024-12-10 | 2024-12-06 | 0.580 | 180,000 | +0 | 0.01% | 104,400 |
| 2024-12-09 | 2024-12-05 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2024-12-06 | 2024-12-04 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2024-12-05 | 2024-12-03 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2024-12-04 | 2024-12-02 | 0.570 | 180,000 | +0 | 0.01% | 102,600 |
| 2024-12-03 | 2024-11-29 | 0.570 | 180,000 | +0 | 0.01% | 102,600 |
| 2024-12-02 | 2024-11-28 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2024-11-29 | 2024-11-27 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2024-11-28 | 2024-11-26 | 0.570 | 180,000 | +0 | 0.01% | 102,600 |
| 2024-11-27 | 2024-11-25 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2024-11-26 | 2024-11-22 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2024-11-22 | 2024-11-20 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2024-11-21 | 2024-11-19 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2024-11-20 | 2024-11-18 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2024-11-19 | 2024-11-15 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2024-11-18 | 2024-11-14 | 0.540 | 180,000 | -120,000 | 0.01% | 97,200 |
| 2024-11-14 | 2024-11-12 | 0.470 | 300,000 | +120,000 | 0.02% | 141,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 180,000 | -30,000 | 0.01% | 180,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 210,000 | +30,000 | 0.01% | 214,200 |
| 2022-05-26 | 2022-05-24 | 0.820 | 180,000 | +20,000 | 0.01% | 147,600 |
| 2022-05-25 | 2022-05-23 | 0.830 | 160,000 | +40,000 | 0.01% | 132,800 |
| 2022-05-24 | 2022-05-20 | 0.830 | 120,000 | +88,000 | 0.01% | 99,600 |
| 2022-05-23 | 2022-05-19 | 0.830 | 32,000 | +30,000 | 0.00% | 26,560 |
| 2022-01-25 | 2022-01-21 | 0.910 | 2,000 | -10,000 | 0.00% | 1,820 |
| 2022-01-24 | 2022-01-20 | 0.850 | 12,000 | +10,000 | 0.00% | 10,200 |
| 2021-07-12 | 2021-07-08 | 0.990 | 2,000 | -10,000 | 0.00% | 1,980 |
| 2021-07-08 | 2021-07-06 | 1.030 | 12,000 | +10,000 | 0.00% | 12,360 |
| 2021-07-05 | 2021-06-30 | 0.900 | 2,000 | -30,000 | 0.00% | 1,800 |
| 2021-06-30 | 2021-06-28 | 1.000 | 32,000 | -20,000 | 0.00% | 32,000 |
| 2021-06-28 | 2021-06-24 | 0.880 | 52,000 | +50,000 | 0.00% | 45,760 |
| 2021-03-08 | 2021-03-04 | 0.540 | 2,000 | -20,000 | 0.00% | 1,080 |
| 2021-03-05 | 2021-03-03 | 0.485 | 22,000 | +20,000 | 0.00% | 10,670 |
| 2018-01-03 | 2017-12-29 | 4.030 | 2,000 | -10,000 | 0.00% | 8,060 |
| 2018-01-02 | 2017-12-28 | 4.170 | 12,000 | +10,000 | 0.00% | 50,040 |
| 2015-07-10 | 2015-07-08 | 5.200 | 2,000 | -20,000 | 0.00% | 10,400 |
| 2015-06-02 | 2015-05-29 | 9.080 | 22,000 | +20,000 | 0.00% | 199,760 |
| 2013-05-27 | 2013-05-23 | 3.571 | 2,000 | +12 | 0.00% | 7,142 |
| 2013-01-22 | 2013-01-18 | 4.024 | 1,988 | -11,929 | 0.00% | 8,000 |
| 2013-01-18 | 2013-01-16 | 4.014 | 13,917 | -15,905 | 0.00% | 55,861 |
| 2013-01-14 | 2013-01-10 | 4.024 | 29,822 | -9,940 | 0.00% | 120,001 |
| 2013-01-11 | 2013-01-09 | 4.024 | 39,762 | -9,941 | 0.00% | 159,998 |
| 2013-01-07 | 2013-01-03 | 4.145 | 49,703 | +39,762 | 0.00% | 206,000 |
| 2013-01-04 | 2013-01-02 | 4.135 | 9,941 | +7,953 | 0.00% | 41,102 |
| 2012-05-28 | 2012-05-24 | 4.121 | 1,988 | +18 | 0.00% | 8,193 |
| 2011-09-08 | 2011-09-06 | 4.609 | 1,970 | -9,852 | 0.00% | 9,079 |
| 2011-09-05 | 2011-09-01 | 4.933 | 11,822 | +9,852 | 0.00% | 58,322 |
| 2011-08-30 | 2011-08-26 | 4.578 | 1,970 | -9,852 | 0.00% | 9,019 |
| 2011-08-29 | 2011-08-25 | 4.466 | 11,822 | +9,852 | 0.00% | 52,802 |
| 2011-07-11 | 2011-07-07 | 6.375 | 1,970 | -9,852 | 0.00% | 12,558 |
| 2011-04-07 | 2011-04-04 | 7.512 | 11,822 | +9,852 | 0.00% | 88,803 |
| 2011-03-30 | 2011-03-28 | 7.290 | 1,970 | +25 | 0.00% | 14,360 |
| 2011-03-22 | 2011-03-18 | 7.197 | 1,945 | -48,632 | 0.00% | 13,998 |
| 2011-03-01 | 2011-02-25 | 7.002 | 50,577 | -9,726 | 0.01% | 354,122 |
| 2011-02-28 | 2011-02-24 | 6.786 | 60,303 | +9,726 | 0.01% | 409,200 |
| 2011-02-25 | 2011-02-23 | 7.012 | 50,577 | +1,946 | 0.01% | 354,642 |
| 2011-02-21 | 2011-02-17 | 6.909 | 48,631 | +48,631 | 0.00% | 335,997 |
| 2011-02-08 | 2011-02-02 | 6.220 | 0 | -106,989 | ||
| 2010-10-05 | 2010-09-30 | 3.331 | 106,989 | +106,989 | 0.01% | 356,399 |
| 2010-08-17 | 2010-08-13 | 2.807 | 0 | -105,044 | ||
| 2010-08-13 | 2010-08-11 | 2.807 | 105,044 | -15,562 | 0.01% | 294,840 |
| 2010-08-04 | 2010-08-02 | 2.797 | 120,606 | +42,796 | 0.01% | 337,280 |
| 2010-08-03 | 2010-07-30 | 2.673 | 77,810 | +77,810 | 0.01% | 207,999 |
| 2010-07-20 | 2010-07-16 | 2.468 | 0 | -9,726 | ||
| 2010-07-15 | 2010-07-13 | 2.498 | 9,726 | +9,726 | 0.00% | 24,299 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy