History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-08 | 2025-10-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-06 | 2025-10-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-03 | 2025-09-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-30 | 2025-09-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-26 | 2025-09-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-24 | 2025-09-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-23 | 2025-09-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-22 | 2025-09-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-18 | 2025-09-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-17 | 2025-09-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-16 | 2025-09-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-15 | 2025-09-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-12 | 2025-09-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-11 | 2025-09-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-10 | 2025-09-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-09 | 2025-09-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-08 | 2025-09-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-05 | 2025-09-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-03 | 2025-09-01 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-02 | 2025-08-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-01 | 2025-08-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-29 | 2025-08-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-28 | 2025-08-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-27 | 2025-08-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-26 | 2025-08-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-25 | 2025-08-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-22 | 2025-08-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-21 | 2025-08-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-20 | 2025-08-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-19 | 2025-08-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-18 | 2025-08-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-14 | 2025-08-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-13 | 2025-08-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-12 | 2025-08-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-11 | 2025-08-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-08 | 2025-08-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-07 | 2025-08-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-06 | 2025-08-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-05 | 2025-08-01 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-04 | 2025-07-31 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-01 | 2025-07-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-31 | 2025-07-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-29 | 2025-07-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-28 | 2025-07-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-25 | 2025-07-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-24 | 2025-07-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-22 | 2025-07-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-21 | 2025-07-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-18 | 2025-07-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-17 | 2025-07-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-16 | 2025-07-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-14 | 2025-07-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-11 | 2025-07-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-10 | 2025-07-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-02 | 2025-06-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-27 | 2025-06-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-25 | 2025-06-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-24 | 2025-06-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-23 | 2025-06-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-20 | 2025-06-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-19 | 2025-06-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-18 | 2025-06-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-17 | 2025-06-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-16 | 2025-06-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-12 | 2025-06-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-11 | 2025-06-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-10 | 2025-06-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-09 | 2025-06-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-06 | 2025-06-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-05 | 2025-06-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-04 | 2025-06-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-03 | 2025-05-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-02 | 2025-05-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-29 | 2025-05-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-28 | 2025-05-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-27 | 2025-05-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-26 | 2025-05-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-23 | 2025-05-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-22 | 2025-05-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-21 | 2025-05-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-20 | 2025-05-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-19 | 2025-05-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-16 | 2025-05-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-15 | 2025-05-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-14 | 2025-05-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-13 | 2025-05-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-12 | 2025-05-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-09 | 2025-05-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-08 | 2025-05-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-07 | 2025-05-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-30 | 2025-04-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-29 | 2025-04-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-28 | 2025-04-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-24 | 2025-04-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-23 | 2025-04-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-22 | 2025-04-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-17 | 2025-04-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-16 | 2025-04-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-15 | 2025-04-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-14 | 2025-04-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-11 | 2025-04-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-10 | 2025-04-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-09 | 2025-04-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-08 | 2025-04-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-07 | 2025-04-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-03 | 2025-04-01 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-02 | 2025-03-31 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-01 | 2025-03-28 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-03-31 | 2025-03-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-03-28 | 2025-03-26 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-03-27 | 2025-03-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-03-26 | 2025-03-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-03-24 | 2025-03-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-03-19 | 2025-03-17 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-03-18 | 2025-03-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-17 | 2025-03-13 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-03-13 | 2025-03-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-03-12 | 2025-03-10 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-03-11 | 2025-03-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-03-10 | 2025-03-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-07 | 2025-03-05 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-06 | 2025-03-04 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-02-28 | 2025-02-26 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-02-26 | 2025-02-24 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-02-25 | 2025-02-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-02-21 | 2025-02-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-20 | 2025-02-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-19 | 2025-02-17 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-02-18 | 2025-02-14 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-02-17 | 2025-02-13 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-14 | 2025-02-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-02-11 | 2025-02-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-02-10 | 2025-02-06 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-02-07 | 2025-02-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-02-06 | 2025-02-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-02-05 | 2025-02-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-02-04 | 2025-01-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-01-24 | 2025-01-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-01-22 | 2025-01-20 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-01-21 | 2025-01-17 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-01-20 | 2025-01-16 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-01-16 | 2025-01-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-01-15 | 2025-01-13 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-01-13 | 2025-01-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-01-10 | 2025-01-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-01-09 | 2025-01-07 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-01-08 | 2025-01-06 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-01-07 | 2025-01-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-12-30 | 2024-12-24 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-12-27 | 2024-12-20 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-12-18 | 2024-12-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-12-16 | 2024-12-12 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-12-13 | 2024-12-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-12-09 | 2024-12-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-12-06 | 2024-12-04 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-12-05 | 2024-12-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-12-03 | 2024-11-29 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-12-02 | 2024-11-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-11-28 | 2024-11-26 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-11-27 | 2024-11-25 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-11-26 | 2024-11-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-11-20 | 2024-11-18 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-11-15 | 2024-11-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-11-13 | 2024-11-11 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-06 | 2024-11-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-30 | 2024-10-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-29 | 2024-10-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-28 | 2024-10-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-25 | 2024-10-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-24 | 2024-10-22 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-23 | 2024-10-21 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-22 | 2024-10-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-21 | 2024-10-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-18 | 2024-10-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-16 | 2024-10-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-10-14 | 2024-10-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-10-08 | 2024-10-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-07 | 2024-10-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-04 | 2024-10-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-03 | 2024-09-30 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-02 | 2024-09-27 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-09-30 | 2024-09-26 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-09-27 | 2024-09-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-09-26 | 2024-09-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-09-25 | 2024-09-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-09-24 | 2024-09-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-09-17 | 2024-09-13 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-09-16 | 2024-09-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-09-13 | 2024-09-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-09-12 | 2024-09-10 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-09-11 | 2024-09-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-09-10 | 2024-09-05 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-09 | 2024-09-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-09-05 | 2024-09-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-04 | 2024-09-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-02 | 2024-08-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-08-29 | 2024-08-27 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-08-28 | 2024-08-26 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-08-27 | 2024-08-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-08-26 | 2024-08-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-08-23 | 2024-08-21 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-22 | 2024-08-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-19 | 2024-08-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-14 | 2024-08-12 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-08-13 | 2024-08-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-07 | 2024-08-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-06 | 2024-08-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-05 | 2024-08-01 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-01 | 2024-07-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-07-30 | 2024-07-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-24 | 2024-07-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-23 | 2024-07-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-07-19 | 2024-07-17 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-18 | 2024-07-16 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-07-17 | 2024-07-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-16 | 2024-07-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-15 | 2024-07-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-07-11 | 2024-07-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-07-10 | 2024-07-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-07-09 | 2024-07-05 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-07-08 | 2024-07-04 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-07-05 | 2024-07-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-04 | 2024-07-02 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-03 | 2024-06-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-28 | 2024-06-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-27 | 2024-06-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-21 | 2024-06-19 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-20 | 2024-06-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-19 | 2024-06-17 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-17 | 2024-06-13 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-14 | 2024-06-12 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-12 | 2024-06-07 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-06-11 | 2024-06-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-06 | 2024-06-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-05 | 2024-06-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-06-04 | 2024-05-31 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-05-31 | 2024-05-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-05-30 | 2024-05-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-05-29 | 2024-05-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-05-28 | 2024-05-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-24 | 2024-05-22 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-05-23 | 2024-05-21 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-05-22 | 2024-05-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-05-21 | 2024-05-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-05-20 | 2024-05-16 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-05-17 | 2024-05-14 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-05-16 | 2024-05-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-13 | 2024-05-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-10 | 2024-05-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-09 | 2024-05-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-08 | 2024-05-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-05-06 | 2024-05-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-04-30 | 2024-04-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-04-29 | 2024-04-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-04-26 | 2024-04-24 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-04-25 | 2024-04-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-24 | 2024-04-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-10 | 2024-04-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-08 | 2024-04-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-03-26 | 2024-03-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-03-25 | 2024-03-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-03-22 | 2024-03-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-03-21 | 2024-03-19 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-03-20 | 2024-03-18 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-03-19 | 2024-03-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-03-18 | 2024-03-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-03-14 | 2024-03-12 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-03-13 | 2024-03-11 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-03-12 | 2024-03-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-03-11 | 2024-03-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-03-08 | 2024-03-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-06 | 2024-03-04 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-05 | 2024-03-01 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-01 | 2024-02-28 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-29 | 2024-02-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-02-28 | 2024-02-26 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-27 | 2024-02-23 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-02-26 | 2024-02-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-02-23 | 2024-02-21 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-02-22 | 2024-02-20 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-02-21 | 2024-02-19 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-20 | 2024-02-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-19 | 2024-02-15 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-16 | 2024-02-14 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-02-15 | 2024-02-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-02-14 | 2024-02-07 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-02-08 | 2024-02-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-02-07 | 2024-02-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-02-06 | 2024-02-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-02-05 | 2024-02-01 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-02-01 | 2024-01-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-31 | 2024-01-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-01-29 | 2024-01-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-01-26 | 2024-01-24 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-01-25 | 2024-01-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-01-23 | 2024-01-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-01-19 | 2024-01-17 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-01-18 | 2024-01-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-01-17 | 2024-01-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-01-16 | 2024-01-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-01-15 | 2024-01-11 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-01-12 | 2024-01-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-01-11 | 2024-01-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-10 | 2024-01-08 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-01-09 | 2024-01-05 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-01-08 | 2024-01-04 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-01-05 | 2024-01-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-04 | 2024-01-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-02 | 2023-12-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-12-29 | 2023-12-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-12-28 | 2023-12-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-12-27 | 2023-12-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-12-21 | 2023-12-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-12-20 | 2023-12-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-12-19 | 2023-12-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-12-15 | 2023-12-13 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-12-14 | 2023-12-12 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-12-13 | 2023-12-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-12-12 | 2023-12-08 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-12-11 | 2023-12-07 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-12-08 | 2023-12-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-12-07 | 2023-12-05 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-12-05 | 2023-12-01 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-12-04 | 2023-11-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-12-01 | 2023-11-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-30 | 2023-11-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-11-28 | 2023-11-24 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-11-27 | 2023-11-23 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-11-24 | 2023-11-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-11-22 | 2023-11-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-21 | 2023-11-17 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-11-20 | 2023-11-16 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-17 | 2023-11-15 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-16 | 2023-11-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-11-15 | 2023-11-13 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-14 | 2023-11-10 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-11-13 | 2023-11-09 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-11-10 | 2023-11-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-09 | 2023-11-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-11-08 | 2023-11-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-03 | 2023-11-01 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-11-01 | 2023-10-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-10-31 | 2023-10-27 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-30 | 2023-10-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-27 | 2023-10-25 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-10-26 | 2023-10-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-25 | 2023-10-20 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-10-20 | 2023-10-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-10-19 | 2023-10-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-18 | 2023-10-16 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-10-17 | 2023-10-13 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-10-16 | 2023-10-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-10-13 | 2023-10-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-10-12 | 2023-10-10 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-10-11 | 2023-10-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-10-10 | 2023-10-06 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-10-09 | 2023-10-05 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-10-06 | 2023-10-04 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-10-05 | 2023-10-03 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-10-04 | 2023-09-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-09-29 | 2023-09-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-27 | 2023-09-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-26 | 2023-09-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-25 | 2023-09-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-09-21 | 2023-09-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-09-20 | 2023-09-18 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-09-19 | 2023-09-15 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-09-18 | 2023-09-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-15 | 2023-09-13 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-09-14 | 2023-09-12 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-09-13 | 2023-09-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-09-12 | 2023-09-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-09-11 | 2023-09-06 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-09-07 | 2023-09-05 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-09-06 | 2023-09-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-09-05 | 2023-08-31 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-09-04 | 2023-08-30 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-08-31 | 2023-08-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-08-30 | 2023-08-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-08-29 | 2023-08-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-08-28 | 2023-08-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-25 | 2023-08-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-24 | 2023-08-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-08-23 | 2023-08-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-22 | 2023-08-18 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-08-21 | 2023-08-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-08-18 | 2023-08-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-17 | 2023-08-15 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-08-16 | 2023-08-14 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-08-15 | 2023-08-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-14 | 2023-08-10 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-08-11 | 2023-08-09 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-08-10 | 2023-08-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-08 | 2023-08-04 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-08-07 | 2023-08-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-08-04 | 2023-08-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-08-03 | 2023-08-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-08-02 | 2023-07-31 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-08-01 | 2023-07-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-07-31 | 2023-07-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-07-26 | 2023-07-24 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-07-25 | 2023-07-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-07-24 | 2023-07-20 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-07-21 | 2023-07-19 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-07-20 | 2023-07-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-07-19 | 2023-07-14 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-07-18 | 2023-07-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-07-14 | 2023-07-12 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-07-13 | 2023-07-11 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-07-12 | 2023-07-10 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-07-11 | 2023-07-07 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-07-10 | 2023-07-06 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-07-07 | 2023-07-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-07-06 | 2023-07-04 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-07-05 | 2023-07-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-07-04 | 2023-06-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-07-03 | 2023-06-29 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-06-30 | 2023-06-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-06-29 | 2023-06-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-06-28 | 2023-06-26 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-06-27 | 2023-06-23 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-06-26 | 2023-06-21 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-06-23 | 2023-06-20 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-06-21 | 2023-06-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-06-20 | 2023-06-16 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-06-19 | 2023-06-15 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-16 | 2023-06-14 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-06-15 | 2023-06-13 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-06-14 | 2023-06-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-06-13 | 2023-06-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-06-12 | 2023-06-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-09 | 2023-06-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-06-08 | 2023-06-06 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-07 | 2023-06-05 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-06 | 2023-06-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-06-05 | 2023-06-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-06-02 | 2023-05-31 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-06-01 | 2023-05-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-05-31 | 2023-05-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-05-29 | 2023-05-24 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-05-25 | 2023-05-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-05-24 | 2023-05-22 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-05-23 | 2023-05-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-05-19 | 2023-05-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-05-18 | 2023-05-16 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-05-17 | 2023-05-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-05-16 | 2023-05-12 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-05-15 | 2023-05-11 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-05-12 | 2023-05-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-05-11 | 2023-05-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-05-10 | 2023-05-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-05-09 | 2023-05-05 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-05-08 | 2023-05-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-05-05 | 2023-05-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-05-04 | 2023-05-02 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-05-03 | 2023-04-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-05-02 | 2023-04-27 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-04-28 | 2023-04-26 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-04-27 | 2023-04-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-04-26 | 2023-04-24 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-04-25 | 2023-04-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-04-24 | 2023-04-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-04-21 | 2023-04-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-04-20 | 2023-04-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-04-19 | 2023-04-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-04-18 | 2023-04-14 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-04-17 | 2023-04-13 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-04-14 | 2023-04-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-04-13 | 2023-04-11 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-04-12 | 2023-04-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-04-11 | 2023-04-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-04-06 | 2023-04-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-04-04 | 2023-03-31 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-04-03 | 2023-03-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-03-31 | 2023-03-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-03-30 | 2023-03-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-03-29 | 2023-03-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-03-28 | 2023-03-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-03-27 | 2023-03-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-03-24 | 2023-03-22 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-03-23 | 2023-03-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-03-22 | 2023-03-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-03-21 | 2023-03-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-03-20 | 2023-03-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-03-17 | 2023-03-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-03-16 | 2023-03-14 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-03-15 | 2023-03-13 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-03-14 | 2023-03-10 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-03-13 | 2023-03-09 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-03-10 | 2023-03-08 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-03-09 | 2023-03-07 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-03-08 | 2023-03-06 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-03-07 | 2023-03-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-03-06 | 2023-03-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-03-03 | 2023-03-01 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-03-02 | 2023-02-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-03-01 | 2023-02-27 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-02-28 | 2023-02-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-02-27 | 2023-02-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-02-24 | 2023-02-22 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-23 | 2023-02-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-02-22 | 2023-02-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-21 | 2023-02-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-20 | 2023-02-16 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-02-17 | 2023-02-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-02-16 | 2023-02-14 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-02-15 | 2023-02-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-02-14 | 2023-02-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-13 | 2023-02-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-02-08 | 2023-02-06 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-02-07 | 2023-02-03 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-02-06 | 2023-02-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-02-03 | 2023-02-01 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-02-02 | 2023-01-31 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-02-01 | 2023-01-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-01-31 | 2023-01-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-01-26 | 2023-01-19 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-01-20 | 2023-01-18 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-01-19 | 2023-01-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-01-18 | 2023-01-16 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-01-17 | 2023-01-13 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-01-16 | 2023-01-12 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-01-13 | 2023-01-11 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-01-12 | 2023-01-10 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-01-11 | 2023-01-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-01-10 | 2023-01-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-01-09 | 2023-01-05 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-01-06 | 2023-01-04 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-01-05 | 2023-01-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-01-04 | 2022-12-30 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-01-03 | 2022-12-29 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-12-30 | 2022-12-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-12-29 | 2022-12-23 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-12-28 | 2022-12-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-12-23 | 2022-12-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-12-22 | 2022-12-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-12-21 | 2022-12-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-12-19 | 2022-12-15 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-12-16 | 2022-12-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-12-15 | 2022-12-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-12-14 | 2022-12-12 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-12-13 | 2022-12-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-12-12 | 2022-12-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-12-09 | 2022-12-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-12-08 | 2022-12-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-12-06 | 2022-12-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-12-05 | 2022-12-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-12-02 | 2022-11-30 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-12-01 | 2022-11-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-11-30 | 2022-11-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-11-29 | 2022-11-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-11-28 | 2022-11-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-11-25 | 2022-11-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-11-24 | 2022-11-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-11-23 | 2022-11-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-11-22 | 2022-11-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-11-21 | 2022-11-17 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-11-18 | 2022-11-16 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-11-17 | 2022-11-15 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-11-16 | 2022-11-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-11-15 | 2022-11-11 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-11-14 | 2022-11-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-11-11 | 2022-11-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-11-10 | 2022-11-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-11-09 | 2022-11-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-11-07 | 2022-11-03 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-11-04 | 2022-11-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-11-03 | 2022-11-01 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-11-02 | 2022-10-31 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-11-01 | 2022-10-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-10-31 | 2022-10-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-10-28 | 2022-10-26 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-10-27 | 2022-10-25 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-10-26 | 2022-10-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-10-25 | 2022-10-21 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-10-24 | 2022-10-20 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-10-21 | 2022-10-19 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-10-20 | 2022-10-18 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-10-19 | 2022-10-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-10-18 | 2022-10-14 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-10-17 | 2022-10-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-10-14 | 2022-10-12 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-10-13 | 2022-10-11 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-10-12 | 2022-10-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-10-11 | 2022-10-07 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-10-10 | 2022-10-06 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-10-07 | 2022-10-05 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-10-06 | 2022-10-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-10-05 | 2022-09-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-10-03 | 2022-09-29 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-09-30 | 2022-09-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-09-29 | 2022-09-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-09-28 | 2022-09-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-09-27 | 2022-09-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-09-26 | 2022-09-22 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-09-23 | 2022-09-21 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-09-22 | 2022-09-20 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-09-21 | 2022-09-19 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-09-20 | 2022-09-16 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-09-19 | 2022-09-15 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-09-16 | 2022-09-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-15 | 2022-09-13 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-09-14 | 2022-09-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-09-13 | 2022-09-08 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-09-09 | 2022-09-07 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-09-08 | 2022-09-06 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-09-07 | 2022-09-05 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-09-06 | 2022-09-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-09-05 | 2022-09-01 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-02 | 2022-08-31 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-09-01 | 2022-08-30 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-31 | 2022-08-29 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-08-30 | 2022-08-26 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-29 | 2022-08-25 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-08-26 | 2022-08-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-25 | 2022-08-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-24 | 2022-08-22 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-08-23 | 2022-08-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-08-22 | 2022-08-18 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-19 | 2022-08-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-08-18 | 2022-08-16 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-08-17 | 2022-08-15 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-08-16 | 2022-08-12 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-15 | 2022-08-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-12 | 2022-08-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-08-11 | 2022-08-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-10 | 2022-08-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-09 | 2022-08-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-08 | 2022-08-04 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-05 | 2022-08-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-04 | 2022-08-02 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-08-03 | 2022-08-01 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-08-02 | 2022-07-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-01 | 2022-07-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-07-29 | 2022-07-27 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-07-28 | 2022-07-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-07-27 | 2022-07-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-07-26 | 2022-07-22 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-07-25 | 2022-07-21 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-07-22 | 2022-07-20 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-07-21 | 2022-07-19 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-07-20 | 2022-07-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-07-19 | 2022-07-15 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-07-18 | 2022-07-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-07-15 | 2022-07-13 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-07-14 | 2022-07-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-07-13 | 2022-07-11 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-07-12 | 2022-07-08 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-07-11 | 2022-07-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-07-08 | 2022-07-06 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-07-07 | 2022-07-05 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-07-06 | 2022-07-04 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-07-05 | 2022-06-30 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-07-04 | 2022-06-29 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-06-29 | 2022-06-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-06-28 | 2022-06-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-06-27 | 2022-06-23 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-06-24 | 2022-06-22 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-06-23 | 2022-06-21 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-06-22 | 2022-06-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-06-21 | 2022-06-17 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-06-20 | 2022-06-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-06-16 | 2022-06-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-06-15 | 2022-06-13 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-06-14 | 2022-06-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-06-13 | 2022-06-09 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-06-10 | 2022-06-08 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-06-09 | 2022-06-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-06-08 | 2022-06-06 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-06-07 | 2022-06-02 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-06-06 | 2022-06-01 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-06-02 | 2022-05-31 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-06-01 | 2022-05-30 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-05-31 | 2022-05-27 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-05-30 | 2022-05-26 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-05-27 | 2022-05-25 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-05-26 | 2022-05-24 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-05-25 | 2022-05-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-05-24 | 2022-05-20 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-05-23 | 2022-05-19 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-05-20 | 2022-05-18 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-05-19 | 2022-05-17 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-05-18 | 2022-05-16 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-05-17 | 2022-05-13 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-05-16 | 2022-05-12 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-05-13 | 2022-05-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-05-12 | 2022-05-10 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-05-11 | 2022-05-06 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-05-10 | 2022-05-05 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-05-06 | 2022-05-04 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-05-05 | 2022-05-03 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-05-04 | 2022-04-29 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-05-03 | 2022-04-28 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-04-29 | 2022-04-27 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-04-28 | 2022-04-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-04-27 | 2022-04-25 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-04-26 | 2022-04-22 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2022-04-25 | 2022-04-21 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2022-04-22 | 2022-04-20 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2022-04-21 | 2022-04-19 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2022-04-20 | 2022-04-14 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-04-19 | 2022-04-13 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-04-14 | 2022-04-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-04-13 | 2022-04-11 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-04-12 | 2022-04-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-11 | 2022-04-07 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-04-08 | 2022-04-06 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-04-07 | 2022-04-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-04-06 | 2022-04-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-04-04 | 2022-03-31 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-04-01 | 2022-03-30 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-03-31 | 2022-03-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-03-30 | 2022-03-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-03-29 | 2022-03-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-03-28 | 2022-03-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-03-25 | 2022-03-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-03-24 | 2022-03-22 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-03-23 | 2022-03-21 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-03-22 | 2022-03-18 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-03-21 | 2022-03-17 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-03-18 | 2022-03-16 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-03-17 | 2022-03-15 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-03-16 | 2022-03-14 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-03-15 | 2022-03-11 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-03-14 | 2022-03-10 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-03-11 | 2022-03-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-03-10 | 2022-03-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-03-09 | 2022-03-07 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-03-08 | 2022-03-04 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-03-07 | 2022-03-03 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-03-04 | 2022-03-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-03-03 | 2022-03-01 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-03-02 | 2022-02-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-03-01 | 2022-02-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-02-28 | 2022-02-24 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-02-25 | 2022-02-23 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-02-24 | 2022-02-22 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-02-23 | 2022-02-21 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-02-22 | 2022-02-18 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-02-21 | 2022-02-17 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-02-18 | 2022-02-16 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-02-17 | 2022-02-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-02-16 | 2022-02-14 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-02-15 | 2022-02-11 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-02-14 | 2022-02-10 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-02-11 | 2022-02-09 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-02-10 | 2022-02-08 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-02-09 | 2022-02-07 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-02-08 | 2022-02-04 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-02-07 | 2022-01-31 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-02-04 | 2022-01-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-01-28 | 2022-01-26 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-01-27 | 2022-01-25 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-01-26 | 2022-01-24 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-01-25 | 2022-01-21 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-01-24 | 2022-01-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-01-21 | 2022-01-19 | 0.800 | 12,000 | +12,000 | 0.00% | 9,600 |
| 2021-09-08 | 2021-09-06 | 1.150 | 0 | -12,000 | ||
| 2021-07-02 | 2021-06-29 | 0.960 | 12,000 | +12,000 | 0.00% | 11,520 |
| 2019-02-14 | 2019-02-12 | 1.470 | 0 | -50,000 | ||
| 2019-02-08 | 2019-01-31 | 1.490 | 50,000 | +50,000 | 0.00% | 74,500 |
| 2017-10-10 | 2017-10-06 | 4.370 | 0 | -20,000 | ||
| 2017-09-14 | 2017-09-12 | 5.050 | 20,000 | +20,000 | 0.00% | 101,000 |
| 2016-04-18 | 2016-04-14 | 4.930 | 0 | -100,000 | ||
| 2016-04-14 | 2016-04-12 | 4.960 | 100,000 | +100,000 | 0.01% | 496,000 |
| 2016-01-11 | 2016-01-07 | 5.010 | 0 | -200,000 | ||
| 2016-01-07 | 2016-01-05 | 5.090 | 200,000 | +200,000 | 0.01% | 1,018,000 |
| 2015-12-02 | 2015-11-30 | 5.300 | 0 | -102,000 | ||
| 2015-12-01 | 2015-11-27 | 5.100 | 102,000 | +102,000 | 0.01% | 520,200 |
| 2015-11-25 | 2015-11-23 | 5.100 | 0 | -126,000 | ||
| 2015-11-24 | 2015-11-20 | 5.140 | 126,000 | +126,000 | 0.01% | 647,640 |
| 2015-06-24 | 2015-06-22 | 12.180 | 0 | -50,000 | ||
| 2015-06-22 | 2015-06-18 | 12.200 | 50,000 | +50,000 | 0.00% | 610,000 |
| 2015-06-17 | 2015-06-15 | 12.380 | 0 | -2,000 | ||
| 2015-06-15 | 2015-06-11 | 11.880 | 2,000 | -48,000 | 0.00% | 23,760 |
| 2015-06-11 | 2015-06-09 | 11.380 | 50,000 | -2,000 | 0.00% | 569,000 |
| 2015-06-08 | 2015-06-04 | 11.060 | 52,000 | +2,000 | 0.00% | 575,120 |
| 2015-06-01 | 2015-05-28 | 8.960 | 50,000 | +50,000 | 0.00% | 448,000 |
| 2015-03-02 | 2015-02-26 | 5.600 | 0 | -6,000 | ||
| 2015-02-27 | 2015-02-25 | 5.670 | 6,000 | +6,000 | 0.00% | 34,020 |
| 2014-02-18 | 2014-02-14 | 3.590 | 0 | -10,000 | ||
| 2014-01-23 | 2014-01-21 | 3.690 | 10,000 | +10,000 | 0.00% | 36,900 |
| 2012-02-16 | 2012-02-14 | 4.497 | 0 | -153,681 | ||
| 2012-02-13 | 2012-02-09 | 4.517 | 153,681 | -74,870 | 0.01% | 694,200 |
| 2012-02-08 | 2012-02-06 | 4.487 | 228,551 | -3,941 | 0.02% | 1,025,439 |
| 2012-01-30 | 2012-01-26 | 4.497 | 232,492 | -49,256 | 0.02% | 1,045,481 |
| 2012-01-26 | 2012-01-19 | 4.456 | 281,748 | +49,256 | 0.03% | 1,255,538 |
| 2012-01-20 | 2012-01-18 | 4.365 | 232,492 | -9,851 | 0.02% | 1,014,801 |
| 2012-01-19 | 2012-01-17 | 4.010 | 242,343 | -9,851 | 0.02% | 971,700 |
| 2012-01-12 | 2012-01-10 | 3.959 | 252,194 | +19,702 | 0.02% | 998,398 |
| 2012-01-10 | 2012-01-06 | 4.081 | 232,492 | -11,821 | 0.02% | 948,721 |
| 2012-01-04 | 2011-12-30 | 4.162 | 244,313 | +1,970 | 0.02% | 1,016,799 |
| 2011-12-14 | 2011-12-12 | 4.060 | 242,343 | +7,881 | 0.02% | 984,000 |
| 2011-12-07 | 2011-12-05 | 4.253 | 234,462 | +1,970 | 0.02% | 997,220 |
| 2011-12-05 | 2011-12-01 | 4.365 | 232,492 | -5,911 | 0.02% | 1,014,801 |
| 2011-11-25 | 2011-11-23 | 4.314 | 238,403 | +5,911 | 0.02% | 1,028,502 |
| 2011-11-18 | 2011-11-16 | 4.629 | 232,492 | -49,256 | 0.02% | 1,076,161 |
| 2011-11-17 | 2011-11-15 | 4.669 | 281,748 | +55,167 | 0.03% | 1,315,598 |
| 2011-11-11 | 2011-11-09 | 4.466 | 226,581 | +9,851 | 0.02% | 1,012,000 |
| 2011-11-10 | 2011-11-08 | 4.466 | 216,730 | -19,702 | 0.02% | 968,002 |
| 2011-11-08 | 2011-11-04 | 4.558 | 236,432 | -9,852 | 0.02% | 1,077,599 |
| 2011-11-04 | 2011-11-02 | 4.426 | 246,284 | -5,910 | 0.02% | 1,090,002 |
| 2011-11-03 | 2011-11-01 | 4.253 | 252,194 | +5,910 | 0.02% | 1,072,638 |
| 2011-11-02 | 2011-10-31 | 4.385 | 246,284 | -13,791 | 0.02% | 1,080,002 |
| 2011-11-01 | 2011-10-28 | 4.446 | 260,075 | +33,494 | 0.03% | 1,156,318 |
| 2011-10-27 | 2011-10-25 | 4.304 | 226,581 | -5,911 | 0.02% | 975,200 |
| 2011-10-20 | 2011-10-18 | 4.213 | 232,492 | +5,911 | 0.02% | 979,401 |
| 2011-10-17 | 2011-10-13 | 4.253 | 226,581 | -5,911 | 0.02% | 963,700 |
| 2011-10-13 | 2011-10-11 | 4.050 | 232,492 | +5,911 | 0.02% | 941,641 |
| 2011-10-11 | 2011-10-07 | 4.162 | 226,581 | -5,911 | 0.02% | 943,000 |
| 2011-10-10 | 2011-10-06 | 4.050 | 232,492 | +5,911 | 0.02% | 941,641 |
| 2011-10-04 | 2011-09-30 | 4.172 | 226,581 | -5,911 | 0.02% | 945,300 |
| 2011-10-03 | 2011-09-28 | 4.162 | 232,492 | +5,911 | 0.02% | 967,601 |
| 2011-09-30 | 2011-09-27 | 4.223 | 226,581 | -5,911 | 0.02% | 956,800 |
| 2011-09-28 | 2011-09-26 | 3.989 | 232,492 | +5,911 | 0.02% | 927,481 |
| 2011-09-27 | 2011-09-23 | 4.263 | 226,581 | -9,851 | 0.02% | 966,000 |
| 2011-09-15 | 2011-09-12 | 4.355 | 236,432 | +9,851 | 0.02% | 1,029,599 |
| 2011-09-09 | 2011-09-07 | 4.649 | 226,581 | -5,911 | 0.02% | 1,053,400 |
| 2011-09-02 | 2011-08-31 | 4.893 | 232,492 | -5,911 | 0.02% | 1,137,521 |
| 2011-08-29 | 2011-08-25 | 4.466 | 238,403 | -19,702 | 0.02% | 1,064,802 |
| 2011-08-26 | 2011-08-24 | 4.375 | 258,105 | +19,702 | 0.02% | 1,129,219 |
| 2011-08-24 | 2011-08-22 | 4.233 | 238,403 | +5,911 | 0.02% | 1,009,142 |
| 2011-08-22 | 2011-08-18 | 5.075 | 232,492 | -11,821 | 0.02% | 1,180,001 |
| 2011-08-19 | 2011-08-17 | 5.207 | 244,313 | +1,970 | 0.02% | 1,272,238 |
| 2011-08-18 | 2011-08-16 | 5.380 | 242,343 | +19,703 | 0.02% | 1,303,800 |
| 2011-08-10 | 2011-08-08 | 5.147 | 222,640 | +9,851 | 0.02% | 1,145,818 |
| 2011-08-05 | 2011-08-03 | 6.091 | 212,789 | +9,851 | 0.02% | 1,296,000 |
| 2011-08-02 | 2011-07-29 | 6.141 | 202,938 | -29,554 | 0.02% | 1,246,302 |
| 2011-08-01 | 2011-07-28 | 6.192 | 232,492 | +5,911 | 0.02% | 1,439,602 |
| 2011-07-25 | 2011-07-21 | 6.365 | 226,581 | +29,554 | 0.02% | 1,442,101 |
| 2011-07-04 | 2011-06-29 | 6.172 | 197,027 | -25,613 | 0.02% | 1,216,001 |
| 2011-06-30 | 2011-06-28 | 6.212 | 222,640 | +25,613 | 0.02% | 1,383,118 |
| 2011-06-28 | 2011-06-24 | 6.182 | 197,027 | -9,851 | 0.02% | 1,218,001 |
| 2011-06-20 | 2011-06-16 | 5.877 | 206,878 | +9,851 | 0.02% | 1,215,899 |
| 2011-06-01 | 2011-05-30 | 6.233 | 197,027 | -11,821 | 0.02% | 1,228,001 |
| 2011-05-13 | 2011-05-11 | 6.233 | 208,848 | -17,733 | 0.02% | 1,301,677 |
| 2011-05-12 | 2011-05-09 | 6.294 | 226,581 | +17,733 | 0.02% | 1,426,001 |
| 2011-05-11 | 2011-05-06 | 6.314 | 208,848 | -11,822 | 0.02% | 1,318,637 |
| 2011-05-05 | 2011-05-03 | 6.294 | 220,670 | -9,851 | 0.02% | 1,388,799 |
| 2011-05-04 | 2011-04-29 | 6.060 | 230,521 | +11,821 | 0.02% | 1,396,977 |
| 2011-04-29 | 2011-04-27 | 6.618 | 218,700 | +1,970 | 0.02% | 1,447,441 |
| 2011-04-28 | 2011-04-26 | 6.598 | 216,730 | +9,852 | 0.02% | 1,430,003 |
| 2011-04-27 | 2011-04-21 | 6.700 | 206,878 | +17,732 | 0.02% | 1,385,999 |
| 2011-04-26 | 2011-04-20 | 6.872 | 189,146 | -45,316 | 0.02% | 1,299,841 |
| 2011-04-21 | 2011-04-19 | 6.760 | 234,462 | +41,376 | 0.02% | 1,585,080 |
| 2011-04-20 | 2011-04-18 | 6.679 | 193,086 | +153,681 | 0.02% | 1,289,678 |
| 2011-04-08 | 2011-04-06 | 7.491 | 39,405 | -9,852 | 0.00% | 295,197 |
| 2011-04-07 | 2011-04-04 | 7.512 | 49,257 | -1,970 | 0.01% | 370,002 |
| 2011-04-04 | 2011-03-31 | 7.532 | 51,227 | -17,732 | 0.01% | 385,840 |
| 2011-04-01 | 2011-03-30 | 7.380 | 68,959 | -29,554 | 0.01% | 508,897 |
| 2011-03-30 | 2011-03-28 | 7.290 | 98,513 | +1,250 | 0.01% | 718,113 |
| 2011-03-16 | 2011-03-14 | 7.094 | 97,263 | -29,179 | 0.01% | 690,001 |
| 2011-03-11 | 2011-03-09 | 7.351 | 126,442 | +29,179 | 0.01% | 929,502 |
| 2011-03-09 | 2011-03-07 | 7.485 | 97,263 | -9,726 | 0.01% | 728,001 |
| 2011-03-08 | 2011-03-04 | 7.495 | 106,989 | -9,726 | 0.01% | 801,898 |
| 2011-03-07 | 2011-03-03 | 7.433 | 116,715 | -19,453 | 0.01% | 867,596 |
| 2011-03-02 | 2011-02-28 | 7.176 | 136,168 | -58,358 | 0.01% | 977,199 |
| 2011-03-01 | 2011-02-25 | 7.002 | 194,526 | +38,905 | 0.02% | 1,362,001 |
| 2011-02-28 | 2011-02-24 | 6.786 | 155,621 | +9,727 | 0.02% | 1,056,002 |
| 2011-02-25 | 2011-02-23 | 7.012 | 145,894 | -9,727 | 0.01% | 1,022,997 |
| 2011-02-17 | 2011-02-15 | 6.786 | 155,621 | -9,726 | 0.02% | 1,056,002 |
| 2011-02-16 | 2011-02-14 | 6.611 | 165,347 | -9,726 | 0.02% | 1,093,100 |
| 2011-02-15 | 2011-02-11 | 6.303 | 175,073 | -9,727 | 0.02% | 1,103,398 |
| 2011-02-14 | 2011-02-10 | 6.220 | 184,800 | -58,357 | 0.02% | 1,149,503 |
| 2011-02-08 | 2011-02-02 | 6.220 | 243,157 | -38,905 | 0.02% | 1,512,498 |
| 2011-01-18 | 2011-01-14 | 5.161 | 282,062 | -19,453 | 0.03% | 1,455,798 |
| 2011-01-17 | 2011-01-13 | 5.202 | 301,515 | +38,905 | 0.03% | 1,568,600 |
| 2011-01-05 | 2011-01-03 | 4.915 | 262,610 | -29,179 | 0.03% | 1,290,601 |
| 2011-01-04 | 2010-12-31 | 4.781 | 291,789 | +29,179 | 0.03% | 1,395,001 |
| 2010-12-14 | 2010-12-10 | 4.555 | 262,610 | -48,631 | 0.03% | 1,196,101 |
| 2010-12-13 | 2010-12-09 | 4.575 | 311,241 | +48,631 | 0.03% | 1,423,999 |
| 2010-12-08 | 2010-12-06 | 4.524 | 262,610 | -29,179 | 0.03% | 1,188,001 |
| 2010-12-07 | 2010-12-03 | 4.493 | 291,789 | +29,179 | 0.03% | 1,311,001 |
| 2010-12-01 | 2010-11-29 | 4.298 | 262,610 | -29,179 | 0.03% | 1,128,601 |
| 2010-11-30 | 2010-11-26 | 4.277 | 291,789 | +29,179 | 0.03% | 1,248,001 |
| 2010-11-16 | 2010-11-12 | 4.246 | 262,610 | -9,726 | 0.03% | 1,115,101 |
| 2010-11-15 | 2010-11-11 | 4.359 | 272,336 | -29,179 | 0.03% | 1,187,199 |
| 2010-11-12 | 2010-11-10 | 4.452 | 301,515 | -101,153 | 0.03% | 1,342,300 |
| 2010-11-11 | 2010-11-09 | 4.493 | 402,668 | -68,085 | 0.04% | 1,809,178 |
| 2010-11-10 | 2010-11-08 | 4.555 | 470,753 | +38,906 | 0.05% | 2,144,122 |
| 2010-11-09 | 2010-11-05 | 4.462 | 431,847 | +48,631 | 0.04% | 1,926,958 |
| 2010-11-03 | 2010-11-01 | 4.328 | 383,216 | -68,084 | 0.04% | 1,658,741 |
| 2010-11-02 | 2010-10-29 | 4.287 | 451,300 | +87,537 | 0.05% | 1,934,880 |
| 2010-11-01 | 2010-10-28 | 4.267 | 363,763 | +19,452 | 0.04% | 1,552,099 |
| 2010-10-27 | 2010-10-25 | 4.349 | 344,311 | -58,357 | 0.04% | 1,497,421 |
| 2010-10-26 | 2010-10-22 | 4.267 | 402,668 | +223,704 | 0.04% | 1,718,098 |
| 2010-10-18 | 2010-10-14 | 3.856 | 178,964 | +9,727 | 0.02% | 690,001 |
| 2010-10-15 | 2010-10-13 | 3.784 | 169,237 | +9,726 | 0.02% | 640,318 |
| 2010-09-13 | 2010-09-09 | 3.341 | 159,511 | +159,511 | 0.02% | 532,999 |
| 2010-08-04 | 2010-08-02 | 2.797 | 0 | -19,453 | ||
| 2010-07-29 | 2010-07-27 | 2.437 | 19,453 | -38,905 | 0.00% | 47,401 |
| 2010-07-28 | 2010-07-26 | 2.426 | 58,358 | -38,905 | 0.01% | 141,601 |
| 2010-07-26 | 2010-07-22 | 2.519 | 97,263 | +77,810 | 0.01% | 245,000 |
| 2010-07-22 | 2010-07-20 | 2.488 | 19,453 | -97,262 | 0.00% | 48,401 |
| 2010-07-19 | 2010-07-15 | 2.447 | 116,715 | +38,905 | 0.01% | 285,599 |
| 2010-07-14 | 2010-07-12 | 2.457 | 77,810 | 0.01% | 191,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy