History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-10-13 | 2025-10-09 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-10-10 | 2025-10-08 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-10-09 | 2025-10-06 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-10-08 | 2025-10-03 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-10-06 | 2025-10-02 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-10-03 | 2025-09-30 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-10-02 | 2025-09-29 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-30 | 2025-09-26 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-29 | 2025-09-25 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-26 | 2025-09-24 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-25 | 2025-09-23 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-24 | 2025-09-22 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-23 | 2025-09-19 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-22 | 2025-09-18 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-19 | 2025-09-17 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-18 | 2025-09-16 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-17 | 2025-09-15 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-16 | 2025-09-12 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-15 | 2025-09-11 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-12 | 2025-09-10 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-11 | 2025-09-09 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-10 | 2025-09-08 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-09 | 2025-09-05 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-08 | 2025-09-04 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-05 | 2025-09-03 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-04 | 2025-09-02 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-03 | 2025-09-01 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-02 | 2025-08-29 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-09-01 | 2025-08-28 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-29 | 2025-08-27 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-28 | 2025-08-26 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-27 | 2025-08-25 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-26 | 2025-08-22 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-25 | 2025-08-21 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-22 | 2025-08-20 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-21 | 2025-08-19 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-20 | 2025-08-18 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-19 | 2025-08-15 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-18 | 2025-08-14 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-15 | 2025-08-13 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-14 | 2025-08-12 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-13 | 2025-08-11 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-12 | 2025-08-08 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-11 | 2025-08-07 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-08 | 2025-08-06 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-07 | 2025-08-05 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-06 | 2025-08-04 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-05 | 2025-08-01 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-04 | 2025-07-31 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-08-01 | 2025-07-30 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-31 | 2025-07-29 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-30 | 2025-07-28 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-29 | 2025-07-25 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-28 | 2025-07-24 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-25 | 2025-07-23 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-24 | 2025-07-22 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-23 | 2025-07-21 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-22 | 2025-07-18 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-21 | 2025-07-17 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-18 | 2025-07-16 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-17 | 2025-07-15 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-16 | 2025-07-14 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-15 | 2025-07-11 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-14 | 2025-07-10 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-11 | 2025-07-09 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-10 | 2025-07-08 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-09 | 2025-07-07 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-08 | 2025-07-04 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-07 | 2025-07-03 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-04 | 2025-07-02 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-03 | 2025-06-30 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-07-02 | 2025-06-27 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-30 | 2025-06-26 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-27 | 2025-06-25 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-26 | 2025-06-24 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-25 | 2025-06-23 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-24 | 2025-06-20 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-23 | 2025-06-19 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-20 | 2025-06-18 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-19 | 2025-06-17 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-18 | 2025-06-16 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-17 | 2025-06-13 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-16 | 2025-06-12 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-13 | 2025-06-11 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-12 | 2025-06-10 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-11 | 2025-06-09 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-10 | 2025-06-06 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-09 | 2025-06-05 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-06 | 2025-06-04 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-05 | 2025-06-03 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-04 | 2025-06-02 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-03 | 2025-05-30 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-06-02 | 2025-05-29 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-30 | 2025-05-28 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-29 | 2025-05-27 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-28 | 2025-05-26 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-27 | 2025-05-23 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-26 | 2025-05-22 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-23 | 2025-05-21 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-22 | 2025-05-20 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-21 | 2025-05-19 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-20 | 2025-05-16 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-19 | 2025-05-15 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-16 | 2025-05-14 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-15 | 2025-05-13 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-14 | 2025-05-12 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-13 | 2025-05-09 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-12 | 2025-05-08 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-09 | 2025-05-07 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-08 | 2025-05-06 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-07 | 2025-05-02 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-06 | 2025-04-30 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-05-02 | 2025-04-29 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-30 | 2025-04-28 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-29 | 2025-04-25 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-28 | 2025-04-24 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-25 | 2025-04-23 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-24 | 2025-04-22 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-23 | 2025-04-17 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-22 | 2025-04-16 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-17 | 2025-04-15 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-16 | 2025-04-14 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-15 | 2025-04-11 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-14 | 2025-04-10 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-11 | 2025-04-09 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-10 | 2025-04-08 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-09 | 2025-04-07 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-08 | 2025-04-03 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-07 | 2025-04-02 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-03 | 2025-04-01 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-02 | 2025-03-31 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-04-01 | 2025-03-28 | 0.435 | 104,062,000 | +0 | 6.48% | 45,266,970 |
| 2025-03-31 | 2025-03-27 | 0.430 | 104,062,000 | +0 | 6.48% | 44,746,660 |
| 2025-03-28 | 2025-03-26 | 0.440 | 104,062,000 | +0 | 6.48% | 45,787,280 |
| 2025-03-27 | 2025-03-25 | 0.455 | 104,062,000 | +0 | 6.48% | 47,348,210 |
| 2025-03-26 | 2025-03-24 | 0.450 | 104,062,000 | +0 | 6.48% | 46,827,900 |
| 2025-03-25 | 2025-03-21 | 0.435 | 104,062,000 | +0 | 6.48% | 45,266,970 |
| 2025-03-24 | 2025-03-20 | 0.450 | 104,062,000 | +0 | 6.48% | 46,827,900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 104,062,000 | +0 | 6.48% | 46,827,900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 104,062,000 | +0 | 6.48% | 47,868,520 |
| 2025-03-19 | 2025-03-17 | 0.455 | 104,062,000 | +0 | 6.48% | 47,348,210 |
| 2025-03-18 | 2025-03-14 | 0.470 | 104,062,000 | -20,000 | 6.48% | 48,909,140 |
| 2025-03-13 | 2025-03-11 | 0.460 | 104,082,000 | -170,000 | 6.48% | 47,877,720 |
| 2024-11-21 | 2024-11-19 | 0.620 | 104,252,000 | +1,900,000 | 6.49% | 64,636,240 |
| 2024-11-13 | 2024-11-11 | 0.510 | 102,352,000 | -4,000 | 6.38% | 52,199,520 |
| 2024-10-03 | 2024-09-30 | 0.425 | 102,356,000 | +4,000 | 6.38% | 43,501,300 |
| 2024-10-02 | 2024-09-27 | 0.435 | 102,352,000 | -400,000 | 6.38% | 44,523,120 |
| 2024-09-27 | 2024-09-25 | 0.430 | 102,752,000 | -10,000 | 6.40% | 44,183,360 |
| 2024-09-09 | 2024-09-04 | 0.470 | 102,762,000 | +8,000 | 6.40% | 48,298,140 |
| 2024-07-23 | 2024-07-19 | 0.510 | 102,754,000 | +116,000 | 6.40% | 52,404,540 |
| 2024-07-19 | 2024-07-17 | 0.495 | 102,638,000 | +24,000 | 6.39% | 50,805,810 |
| 2024-07-17 | 2024-07-15 | 0.510 | 102,614,000 | +100,000 | 6.39% | 52,333,140 |
| 2024-06-26 | 2024-06-24 | 0.500 | 102,514,000 | +100,000 | 6.39% | 51,257,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 102,414,000 | +200,000 | 6.38% | 52,231,140 |
| 2024-06-21 | 2024-06-19 | 0.520 | 102,214,000 | +200,000 | 6.37% | 53,151,280 |
| 2024-06-20 | 2024-06-18 | 0.530 | 102,014,000 | +200,000 | 6.36% | 54,067,420 |
| 2024-06-19 | 2024-06-17 | 0.520 | 101,814,000 | +180,000 | 6.34% | 52,943,280 |
| 2024-06-12 | 2024-06-07 | 0.560 | 101,634,000 | +180,000 | 6.33% | 56,915,040 |
| 2024-05-23 | 2024-05-21 | 0.590 | 101,454,000 | +20,000 | 6.32% | 59,857,860 |
| 2024-05-22 | 2024-05-20 | 0.620 | 101,434,000 | -4,000 | 6.32% | 62,889,080 |
| 2024-05-17 | 2024-05-14 | 0.660 | 101,438,000 | -330,000 | 6.32% | 66,949,080 |
| 2024-05-16 | 2024-05-13 | 0.650 | 101,768,000 | +80,000 | 6.34% | 66,149,200 |
| 2024-04-26 | 2024-04-24 | 0.490 | 101,688,000 | -72,000 | 6.34% | 49,827,120 |
| 2024-04-03 | 2024-03-28 | 0.550 | 101,760,000 | -200,000 | 6.34% | 55,968,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 101,960,000 | +200,000 | 6.35% | 64,234,800 |
| 2024-03-26 | 2024-03-22 | 0.580 | 101,760,000 | +10,000 | 6.34% | 59,020,800 |
| 2024-03-22 | 2024-03-20 | 0.850 | 101,750,000 | -554,000 | 6.34% | 86,487,500 |
| 2024-03-20 | 2024-03-18 | 0.650 | 102,304,000 | +300,000 | 6.37% | 66,497,600 |
| 2024-03-19 | 2024-03-15 | 0.540 | 102,004,000 | +254,000 | 6.35% | 55,082,160 |
| 2023-09-04 | 2023-08-30 | 0.455 | 101,750,000 | +50,000 | 6.34% | 46,296,250 |
| 2023-08-28 | 2023-08-24 | 0.450 | 101,700,000 | +50,000 | 6.34% | 45,765,000 |
| 2023-08-25 | 2023-08-23 | 0.450 | 101,650,000 | +50,000 | 6.33% | 45,742,500 |
| 2023-08-24 | 2023-08-22 | 0.460 | 101,600,000 | +50,000 | 6.33% | 46,736,000 |
| 2023-08-23 | 2023-08-21 | 0.450 | 101,550,000 | +50,000 | 6.33% | 45,697,500 |
| 2023-08-22 | 2023-08-18 | 0.445 | 101,500,000 | +50,000 | 6.32% | 45,167,500 |
| 2023-08-21 | 2023-08-17 | 0.430 | 101,450,000 | +50,000 | 6.32% | 43,623,500 |
| 2023-08-18 | 2023-08-16 | 0.450 | 101,400,000 | +50,000 | 6.32% | 45,630,000 |
| 2023-08-17 | 2023-08-15 | 0.455 | 101,350,000 | +50,000 | 6.31% | 46,114,250 |
| 2023-08-16 | 2023-08-14 | 0.455 | 101,300,000 | +50,000 | 6.31% | 46,091,500 |
| 2023-08-15 | 2023-08-11 | 0.465 | 101,250,000 | +50,000 | 6.31% | 47,081,250 |
| 2023-08-14 | 2023-08-10 | 0.455 | 101,200,000 | +50,000 | 6.30% | 46,046,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 101,150,000 | +50,000 | 6.30% | 45,517,500 |
| 2023-08-08 | 2023-08-04 | 0.475 | 101,100,000 | +50,000 | 6.30% | 48,022,500 |
| 2023-07-19 | 2023-07-14 | 0.465 | 101,050,000 | +32,000 | 6.30% | 46,988,250 |
| 2023-07-18 | 2023-07-13 | 0.490 | 101,018,000 | +18,000 | 6.29% | 49,498,820 |
| 2023-07-14 | 2023-07-12 | 0.485 | 101,000,000 | +50,000 | 6.29% | 48,985,000 |
| 2023-07-13 | 2023-07-11 | 0.475 | 100,950,000 | +50,000 | 6.29% | 47,951,250 |
| 2023-07-12 | 2023-07-10 | 0.550 | 100,900,000 | +50,000 | 6.29% | 55,495,000 |
| 2023-07-07 | 2023-07-05 | 0.540 | 100,850,000 | +50,000 | 6.28% | 54,459,000 |
| 2023-07-06 | 2023-07-04 | 0.580 | 100,800,000 | +50,000 | 6.28% | 58,464,000 |
| 2023-07-04 | 2023-06-30 | 0.580 | 100,750,000 | -50,000 | 6.28% | 58,435,000 |
| 2023-07-03 | 2023-06-29 | 0.590 | 100,800,000 | -40,000 | 6.28% | 59,472,000 |
| 2023-06-21 | 2023-06-19 | 0.480 | 100,840,000 | -10,000 | 6.28% | 48,403,200 |
| 2023-06-15 | 2023-06-13 | 0.475 | 100,850,000 | -10,000 | 6.28% | 47,903,750 |
| 2023-06-09 | 2023-06-07 | 0.480 | 100,860,000 | +150,000 | 6.28% | 48,412,800 |
| 2023-03-09 | 2023-03-07 | 0.680 | 100,710,000 | -80,000 | 6.27% | 68,482,800 |
| 2023-01-27 | 2023-01-20 | 0.690 | 100,790,000 | -582,000 | 6.28% | 69,545,100 |
| 2023-01-26 | 2023-01-19 | 0.670 | 101,372,000 | -80,000 | 6.32% | 67,919,240 |
| 2023-01-03 | 2022-12-29 | 0.640 | 101,452,000 | +48,000 | 6.32% | 64,929,280 |
| 2022-12-30 | 2022-12-28 | 0.670 | 101,404,000 | +36,000 | 6.32% | 67,940,680 |
| 2022-12-29 | 2022-12-23 | 0.640 | 101,368,000 | +76,000 | 6.32% | 64,875,520 |
| 2022-12-05 | 2022-12-01 | 0.670 | 101,292,000 | +40,000 | 6.31% | 67,865,640 |
| 2022-11-28 | 2022-11-24 | 0.690 | 101,252,000 | +40,000 | 6.31% | 69,863,880 |
| 2022-11-24 | 2022-11-22 | 0.710 | 101,212,000 | -20,000 | 6.31% | 71,860,520 |
| 2022-11-22 | 2022-11-18 | 0.740 | 101,232,000 | +20,000 | 6.31% | 74,911,680 |
| 2022-11-15 | 2022-11-11 | 0.720 | 101,212,000 | -34,000 | 6.31% | 72,872,640 |
| 2022-11-14 | 2022-11-10 | 0.690 | 101,246,000 | -100,000 | 6.31% | 69,859,740 |
| 2022-11-03 | 2022-11-01 | 0.660 | 101,346,000 | -20,000 | 6.31% | 66,888,360 |
| 2022-11-01 | 2022-10-28 | 0.680 | 101,366,000 | -40,000 | 6.32% | 68,928,880 |
| 2022-10-19 | 2022-10-17 | 0.560 | 101,406,000 | +100,000 | 6.32% | 56,787,360 |
| 2022-10-14 | 2022-10-12 | 0.600 | 101,306,000 | +40,000 | 6.31% | 60,783,600 |
| 2022-09-30 | 2022-09-28 | 0.610 | 101,266,000 | +20,000 | 6.31% | 61,772,260 |
| 2022-09-21 | 2022-09-19 | 0.780 | 101,246,000 | +2,000 | 6.31% | 78,971,880 |
| 2022-09-15 | 2022-09-13 | 0.870 | 101,244,000 | -320,000 | 6.31% | 88,082,280 |
| 2022-09-14 | 2022-09-09 | 0.840 | 101,564,000 | +390,000 | 6.33% | 85,313,760 |
| 2022-09-13 | 2022-09-08 | 0.820 | 101,174,000 | +876,000 | 6.30% | 82,962,680 |
| 2022-09-09 | 2022-09-07 | 0.690 | 100,298,000 | +226,000 | 6.25% | 69,205,620 |
| 2022-09-08 | 2022-09-06 | 0.710 | 100,072,000 | +204,000 | 6.23% | 71,051,120 |
| 2022-09-07 | 2022-09-05 | 0.690 | 99,868,000 | +380,000 | 6.22% | 68,908,920 |
| 2022-09-06 | 2022-09-02 | 0.700 | 99,488,000 | +190,000 | 6.20% | 69,641,600 |
| 2022-09-02 | 2022-08-31 | 0.740 | 99,298,000 | +746,000 | 6.19% | 73,480,520 |
| 2022-09-01 | 2022-08-30 | 0.720 | 98,552,000 | +566,000 | 6.14% | 70,957,440 |
| 2022-08-31 | 2022-08-29 | 0.730 | 97,986,000 | +96,000 | 6.10% | 71,529,780 |
| 2022-08-29 | 2022-08-25 | 0.710 | 97,890,000 | +190,000 | 6.10% | 69,501,900 |
| 2022-08-26 | 2022-08-24 | 0.700 | 97,700,000 | +588,000 | 6.09% | 68,390,000 |
| 2022-08-25 | 2022-08-23 | 0.700 | 97,112,000 | +110,000 | 6.05% | 67,978,400 |
| 2022-08-24 | 2022-08-22 | 0.730 | 97,002,000 | +200,000 | 6.04% | 70,811,460 |
| 2022-08-23 | 2022-08-19 | 0.730 | 96,802,000 | +100,000 | 6.03% | 70,665,460 |
| 2022-08-22 | 2022-08-18 | 0.720 | 96,702,000 | +104,000 | 6.02% | 69,625,440 |
| 2022-08-19 | 2022-08-17 | 0.740 | 96,598,000 | +178,000 | 6.02% | 71,482,520 |
| 2022-08-18 | 2022-08-16 | 0.730 | 96,420,000 | +430,000 | 6.01% | 70,386,600 |
| 2022-08-17 | 2022-08-15 | 0.710 | 95,990,000 | +168,000 | 5.98% | 68,152,900 |
| 2022-08-12 | 2022-08-10 | 0.690 | 95,822,000 | +190,000 | 5.97% | 66,117,180 |
| 2022-08-11 | 2022-08-09 | 0.720 | 95,632,000 | +50,000 | 5.96% | 68,855,040 |
| 2022-08-01 | 2022-07-28 | 0.700 | 95,582,000 | +20,000 | 5.95% | 66,907,400 |
| 2022-07-29 | 2022-07-27 | 0.730 | 95,562,000 | +60,000 | 5.95% | 69,760,260 |
| 2022-07-27 | 2022-07-25 | 0.730 | 95,502,000 | +260,000 | 5.95% | 69,716,460 |
| 2022-07-26 | 2022-07-22 | 0.760 | 95,242,000 | +240,000 | 5.93% | 72,383,920 |
| 2022-07-22 | 2022-07-20 | 0.790 | 95,002,000 | -234,000 | 5.92% | 75,051,580 |
| 2022-07-21 | 2022-07-19 | 0.790 | 95,236,000 | -70,000 | 5.93% | 75,236,440 |
| 2022-07-19 | 2022-07-15 | 0.820 | 95,306,000 | +60,000 | 5.94% | 78,150,920 |
| 2022-07-14 | 2022-07-12 | 0.850 | 95,246,000 | +60,000 | 5.93% | 80,959,100 |
| 2022-07-11 | 2022-07-07 | 0.870 | 95,186,000 | +62,000 | 5.93% | 82,811,820 |
| 2022-06-30 | 2022-06-28 | 0.900 | 95,124,000 | -1,020,000 | 5.93% | 85,611,600 |
| 2022-06-29 | 2022-06-27 | 0.920 | 96,144,000 | -1,440,000 | 5.99% | 88,452,480 |
| 2022-06-24 | 2022-06-22 | 0.960 | 97,584,000 | +40,000 | 6.08% | 93,680,640 |
| 2022-06-15 | 2022-06-13 | 1.060 | 97,544,000 | -128,000 | 6.08% | 103,396,640 |
| 2022-06-13 | 2022-06-09 | 0.960 | 97,672,000 | -40,000 | 6.08% | 93,765,120 |
| 2022-06-07 | 2022-06-02 | 0.920 | 97,712,000 | +90,000,000 | 6.09% | 89,895,040 |
| 2022-06-01 | 2022-05-30 | 0.930 | 7,712,000 | -76,000 | 0.48% | 7,172,160 |
| 2022-05-27 | 2022-05-25 | 0.930 | 7,788,000 | +36,000 | 0.49% | 7,242,840 |
| 2022-05-16 | 2022-05-12 | 0.860 | 7,752,000 | +100,000 | 0.48% | 6,666,720 |
| 2022-05-13 | 2022-05-11 | 0.900 | 7,652,000 | +60,000 | 0.48% | 6,886,800 |
| 2022-05-11 | 2022-05-06 | 0.920 | 7,592,000 | +60,000 | 0.47% | 6,984,640 |
| 2022-05-06 | 2022-05-04 | 0.970 | 7,532,000 | +24,000 | 0.47% | 7,306,040 |
| 2022-05-05 | 2022-05-03 | 0.970 | 7,508,000 | +10,000 | 0.47% | 7,282,760 |
| 2022-05-04 | 2022-04-29 | 1.040 | 7,498,000 | -60,000 | 0.47% | 7,797,920 |
| 2022-05-03 | 2022-04-28 | 1.010 | 7,558,000 | +2,000 | 0.47% | 7,633,580 |
| 2022-04-29 | 2022-04-27 | 1.010 | 7,556,000 | -60,000 | 0.47% | 7,631,560 |
| 2022-04-28 | 2022-04-26 | 0.890 | 7,616,000 | +58,000 | 0.47% | 6,778,240 |
| 2022-04-25 | 2022-04-21 | 1.230 | 7,558,000 | -40,000 | 0.47% | 9,296,340 |
| 2022-04-22 | 2022-04-20 | 1.260 | 7,598,000 | -1,120,000 | 0.47% | 9,573,480 |
| 2022-04-21 | 2022-04-19 | 1.190 | 8,718,000 | -3,272,000 | 0.54% | 10,374,420 |
| 2022-04-19 | 2022-04-13 | 1.080 | 11,990,000 | -822,000 | 0.75% | 12,949,200 |
| 2022-04-14 | 2022-04-12 | 0.980 | 12,812,000 | -6,000 | 0.80% | 12,555,760 |
| 2022-04-13 | 2022-04-11 | 1.070 | 12,818,000 | -916,000 | 0.80% | 13,715,260 |
| 2022-04-12 | 2022-04-08 | 1.140 | 13,734,000 | -1,854,000 | 0.86% | 15,656,760 |
| 2022-04-11 | 2022-04-07 | 1.080 | 15,588,000 | -1,626,000 | 0.97% | 16,835,040 |
| 2022-04-08 | 2022-04-06 | 0.920 | 17,214,000 | -50,000 | 1.07% | 15,836,880 |
| 2022-04-06 | 2022-04-01 | 0.800 | 17,264,000 | -50,000 | 1.08% | 13,811,200 |
| 2022-03-31 | 2022-03-29 | 0.800 | 17,314,000 | +100,000 | 1.08% | 13,851,200 |
| 2022-03-30 | 2022-03-28 | 0.780 | 17,214,000 | +50,000 | 1.07% | 13,426,920 |
| 2022-03-29 | 2022-03-25 | 0.800 | 17,164,000 | +60,000 | 1.07% | 13,731,200 |
| 2022-03-24 | 2022-03-22 | 0.830 | 17,104,000 | -60,000 | 1.07% | 14,196,320 |
| 2022-03-22 | 2022-03-18 | 0.810 | 17,164,000 | +100,000 | 1.07% | 13,902,840 |
| 2022-03-21 | 2022-03-17 | 0.770 | 17,064,000 | +180,000 | 1.06% | 13,139,280 |
| 2022-03-18 | 2022-03-16 | 0.720 | 16,884,000 | +50,000 | 1.05% | 12,156,480 |
| 2022-03-17 | 2022-03-15 | 0.650 | 16,834,000 | +60,000 | 1.05% | 10,942,100 |
| 2022-03-16 | 2022-03-14 | 0.710 | 16,774,000 | +60,000 | 1.05% | 11,909,540 |
| 2022-03-11 | 2022-03-09 | 0.800 | 16,714,000 | -132,000 | 1.04% | 13,371,200 |
| 2022-03-09 | 2022-03-07 | 0.840 | 16,846,000 | +60,000 | 1.05% | 14,150,640 |
| 2022-03-07 | 2022-03-03 | 0.840 | 16,786,000 | -200,000 | 1.05% | 14,100,240 |
| 2022-03-04 | 2022-03-02 | 0.880 | 16,986,000 | +76,000 | 1.06% | 14,947,680 |
| 2022-03-03 | 2022-03-01 | 0.720 | 16,910,000 | +162,000 | 1.05% | 12,175,200 |
| 2022-02-23 | 2022-02-21 | 0.750 | 16,748,000 | +140,000 | 1.04% | 12,561,000 |
| 2022-02-15 | 2022-02-11 | 0.830 | 16,608,000 | +458,000 | 1.03% | 13,784,640 |
| 2022-02-09 | 2022-02-07 | 0.900 | 16,150,000 | -8,000 | 1.01% | 14,535,000 |
| 2022-01-28 | 2022-01-26 | 0.830 | 16,158,000 | +60,000 | 1.01% | 13,411,140 |
| 2022-01-26 | 2022-01-24 | 0.870 | 16,098,000 | -1,000,000 | 1.00% | 14,005,260 |
| 2022-01-25 | 2022-01-21 | 0.910 | 17,098,000 | -134,000 | 1.07% | 15,559,180 |
| 2022-01-24 | 2022-01-20 | 0.850 | 17,232,000 | -562,000 | 1.07% | 14,647,200 |
| 2022-01-21 | 2022-01-19 | 0.800 | 17,794,000 | -1,460,000 | 1.11% | 14,235,200 |
| 2022-01-20 | 2022-01-18 | 0.740 | 19,254,000 | -2,882,000 | 1.20% | 14,247,960 |
| 2022-01-19 | 2022-01-17 | 0.720 | 22,136,000 | -932,000 | 1.38% | 15,937,920 |
| 2022-01-18 | 2022-01-14 | 0.680 | 23,068,000 | -1,612,000 | 1.44% | 15,686,240 |
| 2022-01-17 | 2022-01-13 | 0.720 | 24,680,000 | -734,000 | 1.54% | 17,769,600 |
| 2022-01-14 | 2022-01-12 | 0.740 | 25,414,000 | +402,000 | 1.58% | 18,806,360 |
| 2022-01-13 | 2022-01-11 | 0.780 | 25,012,000 | -44,000 | 1.56% | 19,509,360 |
| 2022-01-11 | 2022-01-07 | 0.960 | 25,056,000 | +60,000 | 1.56% | 24,053,760 |
| 2022-01-03 | 2021-12-29 | 1.030 | 24,996,000 | -40,000 | 1.56% | 25,745,880 |
| 2021-12-30 | 2021-12-28 | 0.990 | 25,036,000 | +40,000 | 1.56% | 24,785,640 |
| 2021-12-23 | 2021-12-21 | 1.070 | 24,996,000 | +36,000 | 1.56% | 26,745,720 |
| 2021-12-22 | 2021-12-20 | 1.150 | 24,960,000 | +70,000 | 1.55% | 28,704,000 |
| 2021-12-21 | 2021-12-17 | 1.170 | 24,890,000 | -22,000 | 1.55% | 29,121,300 |
| 2021-12-17 | 2021-12-15 | 1.090 | 24,912,000 | +1,100,000 | 1.55% | 27,154,080 |
| 2021-12-13 | 2021-12-09 | 1.060 | 23,812,000 | -22,000 | 1.48% | 25,240,720 |
| 2021-12-10 | 2021-12-08 | 1.030 | 23,834,000 | +22,000 | 1.48% | 24,549,020 |
| 2021-12-09 | 2021-12-07 | 1.060 | 23,812,000 | -34,000 | 1.48% | 25,240,720 |
| 2021-12-08 | 2021-12-06 | 0.950 | 23,846,000 | +312,000 | 1.49% | 22,653,700 |
| 2021-12-07 | 2021-12-03 | 1.230 | 23,534,000 | +60,000 | 1.47% | 28,946,820 |
| 2021-12-06 | 2021-12-02 | 1.300 | 23,474,000 | -960,000 | 1.46% | 30,516,200 |
| 2021-12-03 | 2021-12-01 | 1.150 | 24,434,000 | +18,000 | 1.52% | 28,099,100 |
| 2021-12-02 | 2021-11-30 | 1.140 | 24,416,000 | +40,000 | 1.52% | 27,834,240 |
| 2021-12-01 | 2021-11-29 | 1.150 | 24,376,000 | +20,000 | 1.52% | 28,032,400 |
| 2021-11-25 | 2021-11-23 | 1.220 | 24,356,000 | -440,000 | 1.52% | 29,714,320 |
| 2021-11-24 | 2021-11-22 | 1.260 | 24,796,000 | -132,000 | 1.54% | 31,242,960 |
| 2021-11-18 | 2021-11-16 | 1.150 | 24,928,000 | +60,000 | 1.55% | 28,667,200 |
| 2021-11-17 | 2021-11-15 | 1.160 | 24,868,000 | +60,000 | 1.55% | 28,846,880 |
| 2021-11-16 | 2021-11-12 | 1.140 | 24,808,000 | +702,000 | 1.55% | 28,281,120 |
| 2021-11-11 | 2021-11-09 | 1.200 | 24,106,000 | -686,000 | 1.50% | 28,927,200 |
| 2021-11-10 | 2021-11-08 | 1.120 | 24,792,000 | -418,000 | 1.54% | 27,767,040 |
| 2021-11-09 | 2021-11-05 | 1.000 | 25,210,000 | +744,000 | 1.57% | 25,210,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 24,466,000 | -30,000 | 1.52% | 26,178,620 |
| 2021-11-05 | 2021-11-03 | 1.010 | 24,496,000 | +100,000 | 1.53% | 24,740,960 |
| 2021-11-03 | 2021-11-01 | 1.010 | 24,396,000 | +120,000 | 1.52% | 24,639,960 |
| 2021-11-02 | 2021-10-29 | 1.090 | 24,276,000 | -382,000 | 1.51% | 26,460,840 |
| 2021-11-01 | 2021-10-28 | 1.140 | 24,658,000 | -290,000 | 1.54% | 28,110,120 |
| 2021-10-29 | 2021-10-27 | 1.190 | 24,948,000 | +60,000 | 1.55% | 29,688,120 |
| 2021-10-27 | 2021-10-25 | 1.170 | 24,888,000 | +100,000 | 1.55% | 29,118,960 |
| 2021-10-25 | 2021-10-21 | 1.280 | 24,788,000 | -350,000 | 1.54% | 31,728,640 |
| 2021-10-21 | 2021-10-19 | 1.280 | 25,138,000 | +98,000 | 1.57% | 32,176,640 |
| 2021-10-20 | 2021-10-18 | 1.280 | 25,040,000 | -40,000 | 1.56% | 32,051,200 |
| 2021-10-19 | 2021-10-15 | 1.190 | 25,080,000 | -48,000 | 1.56% | 29,845,200 |
| 2021-10-12 | 2021-10-08 | 1.200 | 25,128,000 | +40,000 | 1.57% | 30,153,600 |
| 2021-10-08 | 2021-10-06 | 1.260 | 25,088,000 | -40,000 | 1.56% | 31,610,880 |
| 2021-10-06 | 2021-10-04 | 1.160 | 25,128,000 | +40,000 | 1.57% | 29,148,480 |
| 2021-10-05 | 2021-09-30 | 1.280 | 25,088,000 | +832,000 | 1.56% | 32,112,640 |
| 2021-10-04 | 2021-09-29 | 1.270 | 24,256,000 | +130,000 | 1.51% | 30,805,120 |
| 2021-09-29 | 2021-09-27 | 1.290 | 24,126,000 | +40,000 | 1.50% | 31,122,540 |
| 2021-09-28 | 2021-09-24 | 1.440 | 24,086,000 | +100,000 | 1.50% | 34,683,840 |
| 2021-09-27 | 2021-09-23 | 1.570 | 23,986,000 | +10,000 | 1.49% | 37,658,020 |
| 2021-09-23 | 2021-09-20 | 1.520 | 23,976,000 | -100,000 | 1.49% | 36,443,520 |
| 2021-09-21 | 2021-09-17 | 1.540 | 24,076,000 | +580,000 | 1.50% | 37,077,040 |
| 2021-09-20 | 2021-09-16 | 1.630 | 23,496,000 | +160,000 | 1.46% | 38,298,480 |
| 2021-09-17 | 2021-09-15 | 1.340 | 23,336,000 | -30,000 | 1.45% | 31,270,240 |
| 2021-09-16 | 2021-09-14 | 1.090 | 23,366,000 | +30,000 | 1.46% | 25,468,940 |
| 2021-09-14 | 2021-09-10 | 1.220 | 23,336,000 | -100,000 | 1.45% | 28,469,920 |
| 2021-09-13 | 2021-09-09 | 1.160 | 23,436,000 | +50,000 | 1.46% | 27,185,760 |
| 2021-09-09 | 2021-09-07 | 1.190 | 23,386,000 | +60,000 | 1.46% | 27,829,340 |
| 2021-09-08 | 2021-09-06 | 1.150 | 23,326,000 | +2,128,000 | 1.45% | 26,824,900 |
| 2021-09-06 | 2021-09-02 | 0.890 | 21,198,000 | -30,000 | 1.32% | 18,866,220 |
| 2021-09-03 | 2021-09-01 | 0.920 | 21,228,000 | +156,000 | 1.32% | 19,529,760 |
| 2021-09-01 | 2021-08-30 | 0.900 | 21,072,000 | +530,000 | 1.31% | 18,964,800 |
| 2021-08-30 | 2021-08-26 | 0.950 | 20,542,000 | -30,000 | 1.28% | 19,514,900 |
| 2021-08-27 | 2021-08-25 | 0.900 | 20,572,000 | -22,000 | 1.28% | 18,514,800 |
| 2021-08-23 | 2021-08-19 | 0.800 | 20,594,000 | +40,000 | 1.28% | 16,475,200 |
| 2021-08-20 | 2021-08-18 | 0.870 | 20,554,000 | +70,000 | 1.28% | 17,881,980 |
| 2021-08-12 | 2021-08-10 | 0.910 | 20,484,000 | -30,000 | 1.28% | 18,640,440 |
| 2021-08-10 | 2021-08-06 | 0.790 | 20,514,000 | +30,000 | 1.28% | 16,206,060 |
| 2021-08-09 | 2021-08-05 | 0.880 | 20,484,000 | +80,000 | 1.28% | 18,025,920 |
| 2021-08-05 | 2021-08-03 | 0.910 | 20,404,000 | +570,000 | 1.27% | 18,567,640 |
| 2021-08-04 | 2021-08-02 | 0.880 | 19,834,000 | +30,000 | 1.24% | 17,453,920 |
| 2021-08-03 | 2021-07-30 | 0.910 | 19,804,000 | -204,000 | 1.23% | 18,021,640 |
| 2021-07-30 | 2021-07-28 | 1.040 | 20,008,000 | -126,000 | 1.25% | 20,808,320 |
| 2021-07-22 | 2021-07-20 | 0.810 | 20,134,000 | +30,000 | 1.25% | 16,308,540 |
| 2021-07-20 | 2021-07-16 | 0.900 | 20,104,000 | -12,000 | 1.25% | 18,093,600 |
| 2021-07-19 | 2021-07-15 | 0.910 | 20,116,000 | +1,540,000 | 1.25% | 18,305,560 |
| 2021-07-16 | 2021-07-14 | 0.970 | 18,576,000 | -40,000 | 1.16% | 18,018,720 |
| 2021-07-14 | 2021-07-12 | 0.980 | 18,616,000 | +84,000 | 1.16% | 18,243,680 |
| 2021-07-12 | 2021-07-08 | 0.990 | 18,532,000 | -106,000 | 1.15% | 18,346,680 |
| 2021-07-09 | 2021-07-07 | 1.040 | 18,638,000 | -40,000 | 1.16% | 19,383,520 |
| 2021-07-08 | 2021-07-06 | 1.030 | 18,678,000 | +1,800,000 | 1.16% | 19,238,340 |
| 2021-07-07 | 2021-07-05 | 0.890 | 16,878,000 | +768,000 | 1.05% | 15,021,420 |
| 2021-07-06 | 2021-07-02 | 0.900 | 16,110,000 | +2,140,000 | 1.00% | 14,499,000 |
| 2021-07-05 | 2021-06-30 | 0.900 | 13,970,000 | +1,644,000 | 0.87% | 12,573,000 |
| 2021-07-02 | 2021-06-29 | 0.960 | 12,326,000 | +378,000 | 0.77% | 11,832,960 |
| 2021-06-30 | 2021-06-28 | 1.000 | 11,948,000 | -48,000 | 0.74% | 11,948,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 11,996,000 | +772,000 | 0.75% | 11,396,200 |
| 2021-06-28 | 2021-06-24 | 0.880 | 11,224,000 | +2,714,000 | 0.70% | 9,877,120 |
| 2021-06-25 | 2021-06-23 | 0.690 | 8,510,000 | +540,000 | 0.53% | 5,871,900 |
| 2021-06-24 | 2021-06-22 | 0.710 | 7,970,000 | +2,718,000 | 0.50% | 5,658,700 |
| 2021-06-23 | 2021-06-21 | 0.600 | 5,252,000 | -340,000 | 0.33% | 3,151,200 |
| 2021-06-22 | 2021-06-18 | 0.540 | 5,592,000 | +480,000 | 0.35% | 3,019,680 |
| 2021-06-16 | 2021-06-11 | 0.500 | 5,112,000 | -10,000 | 0.32% | 2,556,000 |
| 2021-06-10 | 2021-06-08 | 0.495 | 5,122,000 | -10,000 | 0.32% | 2,535,390 |
| 2021-06-04 | 2021-06-02 | 0.510 | 5,132,000 | -80,000 | 0.32% | 2,617,320 |
| 2021-05-28 | 2021-05-26 | 0.480 | 5,212,000 | +80,000 | 0.32% | 2,501,760 |
| 2021-05-25 | 2021-05-21 | 0.500 | 5,132,000 | +90,000 | 0.32% | 2,566,000 |
| 2021-05-20 | 2021-05-17 | 0.510 | 5,042,000 | +60,000 | 0.31% | 2,571,420 |
| 2021-05-18 | 2021-05-14 | 0.530 | 4,982,000 | -200,000 | 0.31% | 2,640,460 |
| 2021-05-17 | 2021-05-13 | 0.410 | 5,182,000 | -90,000 | 0.32% | 2,124,620 |
| 2021-04-30 | 2021-04-28 | 0.425 | 5,272,000 | -360,000 | 0.33% | 2,240,600 |
| 2021-04-13 | 2021-04-09 | 0.360 | 5,632,000 | +60,000 | 0.35% | 2,027,520 |
| 2021-04-09 | 2021-04-07 | 0.345 | 5,572,000 | +80,000 | 0.35% | 1,922,340 |
| 2021-03-23 | 2021-03-19 | 0.410 | 5,492,000 | +90,000 | 0.34% | 2,251,720 |
| 2021-03-22 | 2021-03-18 | 0.410 | 5,402,000 | +100,000 | 0.34% | 2,214,820 |
| 2021-03-15 | 2021-03-11 | 0.400 | 5,302,000 | -50,000 | 0.33% | 2,120,800 |
| 2021-03-12 | 2021-03-10 | 0.415 | 5,352,000 | -50,000 | 0.33% | 2,221,080 |
| 2021-03-11 | 2021-03-09 | 0.415 | 5,402,000 | +100,000 | 0.34% | 2,241,830 |
| 2021-03-10 | 2021-03-08 | 0.390 | 5,302,000 | -610,000 | 0.33% | 2,067,780 |
| 2021-03-09 | 2021-03-05 | 0.475 | 5,912,000 | +210,000 | 0.37% | 2,808,200 |
| 2021-03-08 | 2021-03-04 | 0.540 | 5,702,000 | +100,000 | 0.36% | 3,079,080 |
| 2021-03-05 | 2021-03-03 | 0.485 | 5,602,000 | -990,000 | 0.35% | 2,716,970 |
| 2021-03-04 | 2021-03-02 | 0.380 | 6,592,000 | -808,000 | 0.41% | 2,504,960 |
| 2021-03-03 | 2021-03-01 | 0.330 | 7,400,000 | -82,000 | 0.46% | 2,442,000 |
| 2021-02-26 | 2021-02-24 | 0.295 | 7,482,000 | +408,000 | 0.47% | 2,207,190 |
| 2021-02-24 | 2021-02-22 | 0.325 | 7,074,000 | -248,000 | 0.44% | 2,299,050 |
| 2021-02-23 | 2021-02-19 | 0.250 | 7,322,000 | +40,000 | 0.46% | 1,830,500 |
| 2021-02-22 | 2021-02-18 | 0.250 | 7,282,000 | -60,000 | 0.45% | 1,820,500 |
| 2021-02-03 | 2021-02-01 | 0.215 | 7,342,000 | +118,000 | 0.46% | 1,578,530 |
| 2021-02-02 | 2021-01-29 | 0.227 | 7,224,000 | +50,000 | 0.45% | 1,639,848 |
| 2021-01-28 | 2021-01-26 | 0.238 | 7,174,000 | -40,000 | 0.45% | 1,707,412 |
| 2021-01-27 | 2021-01-25 | 0.220 | 7,214,000 | +610,000 | 0.45% | 1,587,080 |
| 2021-01-26 | 2021-01-22 | 0.223 | 6,604,000 | +170,000 | 0.41% | 1,472,692 |
| 2021-01-22 | 2021-01-20 | 0.310 | 6,434,000 | +364,000 | 0.40% | 1,994,540 |
| 2021-01-21 | 2021-01-19 | 0.330 | 6,070,000 | +212,000 | 0.38% | 2,003,100 |
| 2021-01-19 | 2021-01-15 | 0.335 | 5,858,000 | +74,000 | 0.36% | 1,962,430 |
| 2021-01-18 | 2021-01-14 | 0.335 | 5,784,000 | +372,000 | 0.36% | 1,937,640 |
| 2021-01-15 | 2021-01-13 | 0.320 | 5,412,000 | +150,000 | 0.34% | 1,731,840 |
| 2021-01-14 | 2021-01-12 | 0.350 | 5,262,000 | +50,000 | 0.33% | 1,841,700 |
| 2021-01-12 | 2021-01-08 | 0.380 | 5,212,000 | +100,000 | 0.32% | 1,980,560 |
| 2021-01-07 | 2021-01-05 | 0.395 | 5,112,000 | +200,000 | 0.32% | 2,019,240 |
| 2021-01-04 | 2020-12-29 | 0.320 | 4,912,000 | -782,000 | 0.31% | 1,571,840 |
| 2020-12-30 | 2020-12-28 | 0.335 | 5,694,000 | -100,000 | 0.35% | 1,907,490 |
| 2020-12-29 | 2020-12-24 | 0.335 | 5,794,000 | +100,000 | 0.36% | 1,940,990 |
| 2020-12-28 | 2020-12-22 | 0.345 | 5,694,000 | -470,000 | 0.35% | 1,964,430 |
| 2020-12-11 | 2020-12-09 | 0.250 | 6,164,000 | +188,000 | 0.38% | 1,541,000 |
| 2020-12-10 | 2020-12-08 | 0.270 | 5,976,000 | +246,000 | 0.37% | 1,613,520 |
| 2020-12-03 | 2020-12-01 | 0.217 | 5,730,000 | +176,000 | 0.36% | 1,243,410 |
| 2020-11-20 | 2020-11-18 | 0.220 | 5,554,000 | +500,000 | 0.35% | 1,221,880 |
| 2020-11-13 | 2020-11-11 | 0.218 | 5,054,000 | +82,000 | 0.31% | 1,101,772 |
| 2020-10-27 | 2020-10-22 | 0.220 | 4,972,000 | +194,000 | 0.31% | 1,093,840 |
| 2020-10-22 | 2020-10-20 | 0.225 | 4,778,000 | -2,000 | 0.30% | 1,075,050 |
| 2020-10-20 | 2020-10-16 | 0.224 | 4,780,000 | +100,000 | 0.30% | 1,070,720 |
| 2020-10-15 | 2020-10-12 | 0.236 | 4,680,000 | -600,000 | 0.29% | 1,104,480 |
| 2020-10-14 | 2020-10-09 | 0.239 | 5,280,000 | +100,000 | 0.33% | 1,261,920 |
| 2020-09-30 | 2020-09-28 | 0.224 | 5,180,000 | +100,000 | 0.32% | 1,160,320 |
| 2020-09-29 | 2020-09-25 | 0.225 | 5,080,000 | +60,000 | 0.32% | 1,143,000 |
| 2020-09-18 | 2020-09-16 | 0.240 | 5,020,000 | -148,000 | 0.31% | 1,204,800 |
| 2020-09-11 | 2020-09-09 | 0.240 | 5,168,000 | +500,000 | 0.32% | 1,240,320 |
| 2020-08-31 | 2020-08-27 | 0.243 | 4,668,000 | +60,000 | 0.29% | 1,134,324 |
| 2020-08-25 | 2020-08-21 | 0.280 | 4,608,000 | +112,000 | 0.29% | 1,290,240 |
| 2020-08-07 | 2020-08-05 | 0.315 | 4,496,000 | -2,000 | 0.28% | 1,416,240 |
| 2020-07-23 | 2020-07-21 | 0.315 | 4,498,000 | +100,000 | 0.28% | 1,416,870 |
| 2020-07-21 | 2020-07-17 | 0.330 | 4,398,000 | +12,000 | 0.27% | 1,451,340 |
| 2020-07-20 | 2020-07-16 | 0.315 | 4,386,000 | +80,000 | 0.27% | 1,381,590 |
| 2020-07-17 | 2020-07-15 | 0.355 | 4,306,000 | -70,000 | 0.27% | 1,528,630 |
| 2020-07-16 | 2020-07-14 | 0.345 | 4,376,000 | +26,000 | 0.27% | 1,509,720 |
| 2020-07-10 | 2020-07-08 | 0.315 | 4,350,000 | +60,000 | 0.27% | 1,370,250 |
| 2020-07-08 | 2020-07-06 | 0.320 | 4,290,000 | +128,000 | 0.27% | 1,372,800 |
| 2020-07-06 | 2020-07-02 | 0.325 | 4,162,000 | -1,022,000 | 0.26% | 1,352,650 |
| 2020-06-10 | 2020-06-08 | 0.335 | 5,184,000 | -60,000 | 0.32% | 1,736,640 |
| 2020-04-08 | 2020-04-06 | 0.250 | 5,244,000 | +1,022,000 | 0.33% | 1,311,000 |
| 2020-04-02 | 2020-03-31 | 0.248 | 4,222,000 | +60,000 | 0.26% | 1,047,056 |
| 2020-03-31 | 2020-03-27 | 0.249 | 4,162,000 | +292,000 | 0.26% | 1,036,338 |
| 2020-03-30 | 2020-03-26 | 0.250 | 3,870,000 | +138,000 | 0.24% | 967,500 |
| 2020-03-19 | 2020-03-17 | 0.295 | 3,732,000 | +150,000 | 0.23% | 1,100,940 |
| 2020-03-04 | 2020-03-02 | 0.430 | 3,582,000 | +40,000 | 0.22% | 1,540,260 |
| 2020-02-13 | 2020-02-11 | 0.500 | 3,542,000 | -40,000 | 0.22% | 1,771,000 |
| 2020-01-30 | 2020-01-24 | 0.490 | 3,582,000 | +8,000 | 0.22% | 1,755,180 |
| 2020-01-29 | 2020-01-22 | 0.510 | 3,574,000 | +40,000 | 0.22% | 1,822,740 |
| 2020-01-22 | 2020-01-20 | 0.520 | 3,534,000 | -736,000 | 0.22% | 1,837,680 |
| 2020-01-08 | 2020-01-06 | 0.380 | 4,270,000 | -60,000 | 0.27% | 1,622,600 |
| 2020-01-06 | 2020-01-02 | 0.380 | 4,330,000 | +600,000 | 0.27% | 1,645,400 |
| 2020-01-02 | 2019-12-27 | 0.375 | 3,730,000 | +60,000 | 0.23% | 1,398,750 |
| 2019-12-19 | 2019-12-17 | 0.400 | 3,670,000 | -60,000 | 0.23% | 1,468,000 |
| 2019-12-17 | 2019-12-13 | 0.370 | 3,730,000 | -160,000 | 0.23% | 1,380,100 |
| 2019-12-16 | 2019-12-12 | 0.360 | 3,890,000 | +220,000 | 0.24% | 1,400,400 |
| 2019-12-03 | 2019-11-29 | 0.420 | 3,670,000 | -100,000 | 0.23% | 1,541,400 |
| 2019-11-22 | 2019-11-20 | 0.450 | 3,770,000 | -724,000 | 0.23% | 1,696,500 |
| 2019-11-21 | 2019-11-19 | 0.445 | 4,494,000 | -560,000 | 0.28% | 1,999,830 |
| 2019-11-20 | 2019-11-18 | 0.470 | 5,054,000 | -100,000 | 0.31% | 2,375,380 |
| 2019-11-19 | 2019-11-15 | 0.450 | 5,154,000 | -500,000 | 0.32% | 2,319,300 |
| 2019-11-18 | 2019-11-14 | 0.455 | 5,654,000 | -410,000 | 0.35% | 2,572,570 |
| 2019-11-14 | 2019-11-12 | 0.475 | 6,064,000 | -340,000 | 0.38% | 2,880,400 |
| 2019-11-13 | 2019-11-11 | 0.485 | 6,404,000 | -12,000 | 0.40% | 3,105,940 |
| 2019-10-11 | 2019-10-09 | 0.520 | 6,416,000 | +40,000 | 0.40% | 3,336,320 |
| 2019-09-26 | 2019-09-24 | 0.630 | 6,376,000 | -100,000 | 0.40% | 4,016,880 |
| 2019-09-20 | 2019-09-18 | 0.630 | 6,476,000 | -80,000 | 0.40% | 4,079,880 |
| 2019-09-19 | 2019-09-17 | 0.640 | 6,556,000 | +40,000 | 0.41% | 4,195,840 |
| 2019-09-18 | 2019-09-16 | 0.690 | 6,516,000 | +40,000 | 0.41% | 4,496,040 |
| 2019-09-16 | 2019-09-12 | 0.730 | 6,476,000 | -20,000 | 0.40% | 4,727,480 |
| 2019-09-12 | 2019-09-10 | 0.630 | 6,496,000 | +100,000 | 0.40% | 4,092,480 |
| 2019-09-02 | 2019-08-29 | 0.710 | 6,396,000 | +140,000 | 0.40% | 4,541,160 |
| 2019-08-27 | 2019-08-23 | 0.760 | 6,256,000 | -100,000 | 0.39% | 4,754,560 |
| 2019-08-08 | 2019-08-06 | 0.830 | 6,356,000 | +40,000 | 0.40% | 5,275,480 |
| 2019-08-06 | 2019-08-02 | 0.870 | 6,316,000 | +30,000 | 0.39% | 5,494,920 |
| 2019-08-05 | 2019-08-01 | 0.900 | 6,286,000 | +30,000 | 0.39% | 5,657,400 |
| 2019-07-23 | 2019-07-19 | 1.020 | 6,256,000 | -20,000 | 0.39% | 6,381,120 |
| 2019-07-17 | 2019-07-15 | 0.950 | 6,276,000 | -16,000 | 0.39% | 5,962,200 |
| 2019-07-12 | 2019-07-10 | 0.970 | 6,292,000 | -4,000 | 0.39% | 6,103,240 |
| 2019-07-08 | 2019-07-04 | 1.020 | 6,296,000 | -2,000 | 0.39% | 6,421,920 |
| 2019-07-04 | 2019-07-02 | 0.900 | 6,298,000 | -40,000 | 0.39% | 5,668,200 |
| 2019-06-28 | 2019-06-26 | 0.880 | 6,338,000 | +26,000 | 0.39% | 5,577,440 |
| 2019-06-17 | 2019-06-13 | 0.920 | 6,312,000 | -54,000 | 0.39% | 5,807,040 |
| 2019-06-05 | 2019-06-03 | 0.880 | 6,366,000 | +2,878,000 | 0.40% | 5,602,080 |
| 2019-06-03 | 2019-05-30 | 0.890 | 3,488,000 | +22,000 | 0.22% | 3,104,320 |
| 2019-05-24 | 2019-05-22 | 0.960 | 3,466,000 | +20,000 | 0.22% | 3,327,360 |
| 2019-05-17 | 2019-05-15 | 1.040 | 3,446,000 | +100,000 | 0.21% | 3,583,840 |
| 2019-05-16 | 2019-05-14 | 1.000 | 3,346,000 | -20,000 | 0.21% | 3,346,000 |
| 2019-05-09 | 2019-05-07 | 1.010 | 3,366,000 | +60,000 | 0.21% | 3,399,660 |
| 2019-04-30 | 2019-04-26 | 1.140 | 3,306,000 | +40,000 | 0.21% | 3,768,840 |
| 2019-04-24 | 2019-04-18 | 1.240 | 3,266,000 | +90,000 | 0.20% | 4,049,840 |
| 2019-04-18 | 2019-04-16 | 1.290 | 3,176,000 | -1,000 | 0.20% | 4,097,040 |
| 2019-04-15 | 2019-04-11 | 1.320 | 3,177,000 | +12,000 | 0.20% | 4,193,640 |
| 2019-04-08 | 2019-04-03 | 1.300 | 3,165,000 | +52,000 | 0.20% | 4,114,500 |
| 2019-03-29 | 2019-03-27 | 1.420 | 3,113,000 | +90,000 | 0.19% | 4,420,460 |
| 2019-03-27 | 2019-03-25 | 1.500 | 3,023,000 | -50,000 | 0.19% | 4,534,500 |
| 2019-03-26 | 2019-03-22 | 1.510 | 3,073,000 | -100,000 | 0.19% | 4,640,230 |
| 2019-03-22 | 2019-03-20 | 1.610 | 3,173,000 | -100,000 | 0.20% | 5,108,530 |
| 2019-03-21 | 2019-03-19 | 1.590 | 3,273,000 | -30,000 | 0.20% | 5,204,070 |
| 2019-03-20 | 2019-03-18 | 1.640 | 3,303,000 | -2,000 | 0.21% | 5,416,920 |
| 2019-03-19 | 2019-03-15 | 1.600 | 3,305,000 | +20,000 | 0.21% | 5,288,000 |
| 2019-03-18 | 2019-03-14 | 1.510 | 3,285,000 | +70,000 | 0.20% | 4,960,350 |
| 2019-03-15 | 2019-03-13 | 1.550 | 3,215,000 | +62,000 | 0.20% | 4,983,250 |
| 2019-03-14 | 2019-03-12 | 1.400 | 3,153,000 | -29,400,000 | 0.20% | 4,414,200 |
| 2019-03-13 | 2019-03-11 | 1.300 | 32,553,000 | +50,000 | 2.03% | 42,318,900 |
| 2019-03-01 | 2019-02-27 | 1.520 | 32,503,000 | -106,000 | 2.02% | 49,404,560 |
| 2019-02-28 | 2019-02-26 | 1.610 | 32,609,000 | +106,000 | 2.03% | 52,500,490 |
| 2019-02-25 | 2019-02-21 | 1.610 | 32,503,000 | +16,000 | 2.02% | 52,329,830 |
| 2019-02-22 | 2019-02-20 | 1.640 | 32,487,000 | +34,000 | 2.02% | 53,278,680 |
| 2019-02-21 | 2019-02-19 | 1.460 | 32,453,000 | -38,000 | 2.02% | 47,381,380 |
| 2019-02-20 | 2019-02-18 | 1.440 | 32,491,000 | -60,000 | 2.02% | 46,787,040 |
| 2019-02-15 | 2019-02-13 | 1.500 | 32,551,000 | +170,000 | 2.03% | 48,826,500 |
| 2019-02-14 | 2019-02-12 | 1.470 | 32,381,000 | +64,000 | 2.02% | 47,600,070 |
| 2019-02-13 | 2019-02-11 | 1.480 | 32,317,000 | +20,000 | 2.01% | 47,829,160 |
| 2019-02-11 | 2019-02-04 | 1.470 | 32,297,000 | +24,000 | 2.01% | 47,476,590 |
| 2019-02-08 | 2019-01-31 | 1.490 | 32,273,000 | +20,000 | 2.01% | 48,086,770 |
| 2019-02-01 | 2019-01-30 | 1.420 | 32,253,000 | -114,000 | 2.01% | 45,799,260 |
| 2019-01-31 | 2019-01-29 | 1.410 | 32,367,000 | -102,000 | 2.02% | 45,637,470 |
| 2019-01-30 | 2019-01-28 | 1.420 | 32,469,000 | +132,000 | 2.02% | 46,105,980 |
| 2019-01-29 | 2019-01-25 | 1.310 | 32,337,000 | +186,000 | 2.01% | 42,361,470 |
| 2019-01-28 | 2019-01-24 | 1.210 | 32,151,000 | -5,000,000 | 2.00% | 38,902,710 |
| 2019-01-25 | 2019-01-23 | 1.180 | 37,151,000 | +10,000 | 2.31% | 43,838,180 |
| 2019-01-23 | 2019-01-21 | 1.210 | 37,141,000 | -210,000 | 2.31% | 44,940,610 |
| 2019-01-22 | 2019-01-18 | 1.200 | 37,351,000 | -17,198,000 | 2.33% | 44,821,200 |
| 2019-01-21 | 2019-01-17 | 1.030 | 54,549,000 | +110,000 | 3.40% | 56,185,470 |
| 2019-01-16 | 2019-01-14 | 1.700 | 54,439,000 | +7,279,000 | 3.39% | 92,546,300 |
| 2019-01-15 | 2019-01-11 | 1.770 | 47,160,000 | +44,152,000 | 2.94% | 83,473,200 |
| 2019-01-14 | 2019-01-10 | 1.820 | 3,008,000 | +8,000 | 0.19% | 5,474,560 |
| 2019-01-07 | 2019-01-03 | 1.920 | 3,000,000 | +142,000 | 0.19% | 5,760,000 |
| 2018-12-28 | 2018-12-24 | 2.030 | 2,858,000 | +10,000 | 0.18% | 5,801,740 |
| 2018-11-22 | 2018-11-20 | 2.360 | 2,848,000 | +10,000 | 0.18% | 6,721,280 |
| 2018-11-06 | 2018-11-02 | 2.450 | 2,838,000 | -26,000 | 0.18% | 6,953,100 |
| 2018-10-29 | 2018-10-25 | 2.560 | 2,864,000 | +60,000 | 0.18% | 7,331,840 |
| 2018-10-26 | 2018-10-24 | 2.740 | 2,804,000 | -4,000 | 0.17% | 7,682,960 |
| 2018-10-25 | 2018-10-23 | 2.740 | 2,808,000 | -30,000 | 0.17% | 7,693,920 |
| 2018-10-22 | 2018-10-18 | 2.730 | 2,838,000 | -10,000 | 0.18% | 7,747,740 |
| 2018-10-19 | 2018-10-16 | 2.740 | 2,848,000 | +4,000 | 0.18% | 7,803,520 |
| 2018-10-16 | 2018-10-12 | 2.850 | 2,844,000 | +114,000 | 0.18% | 8,105,400 |
| 2018-10-12 | 2018-10-10 | 2.910 | 2,730,000 | +14,000 | 0.17% | 7,944,300 |
| 2018-10-10 | 2018-10-08 | 2.980 | 2,716,000 | -4,000 | 0.17% | 8,093,680 |
| 2018-10-03 | 2018-09-28 | 3.040 | 2,720,000 | -6,000 | 0.17% | 8,268,800 |
| 2018-10-02 | 2018-09-27 | 2.940 | 2,726,000 | -72,000 | 0.17% | 8,014,440 |
| 2018-09-28 | 2018-09-26 | 2.970 | 2,798,000 | +100,000 | 0.17% | 8,310,060 |
| 2018-09-26 | 2018-09-21 | 2.840 | 2,698,000 | -10,000 | 0.17% | 7,662,320 |
| 2018-09-20 | 2018-09-18 | 2.780 | 2,708,000 | +10,000 | 0.17% | 7,528,240 |
| 2018-09-17 | 2018-09-13 | 2.900 | 2,698,000 | -2,000 | 0.17% | 7,824,200 |
| 2018-09-13 | 2018-09-11 | 2.840 | 2,700,000 | +10,000 | 0.17% | 7,668,000 |
| 2018-09-10 | 2018-09-06 | 2.900 | 2,690,000 | +20,000 | 0.17% | 7,801,000 |
| 2018-09-03 | 2018-08-30 | 2.930 | 2,670,000 | +50,000 | 0.17% | 7,823,100 |
| 2018-08-30 | 2018-08-28 | 2.900 | 2,620,000 | -98,000 | 0.16% | 7,598,000 |
| 2018-08-29 | 2018-08-27 | 2.910 | 2,718,000 | +380,000 | 0.17% | 7,909,380 |
| 2018-08-27 | 2018-08-23 | 2.920 | 2,338,000 | -14,000 | 0.15% | 6,826,960 |
| 2018-08-24 | 2018-08-22 | 3.000 | 2,352,000 | -232,000 | 0.15% | 7,056,000 |
| 2018-08-23 | 2018-08-21 | 2.930 | 2,584,000 | -6,000 | 0.16% | 7,571,120 |
| 2018-08-22 | 2018-08-20 | 2.920 | 2,590,000 | -164,000 | 0.16% | 7,562,800 |
| 2018-08-21 | 2018-08-17 | 2.920 | 2,754,000 | +430,000 | 0.17% | 8,041,680 |
| 2018-08-07 | 2018-08-03 | 3.000 | 2,324,000 | -4,000 | 0.14% | 6,972,000 |
| 2018-07-31 | 2018-07-27 | 3.080 | 2,328,000 | -8,000 | 0.15% | 7,170,240 |
| 2018-07-27 | 2018-07-25 | 3.130 | 2,336,000 | -6,000 | 0.15% | 7,311,680 |
| 2018-07-24 | 2018-07-20 | 2.960 | 2,342,000 | +22,000 | 0.15% | 6,932,320 |
| 2018-07-20 | 2018-07-18 | 3.040 | 2,320,000 | +30,000 | 0.14% | 7,052,800 |
| 2018-07-17 | 2018-07-13 | 2.960 | 2,290,000 | -400,000 | 0.14% | 6,778,400 |
| 2018-07-06 | 2018-07-04 | 2.970 | 2,690,000 | +10,000 | 0.17% | 7,989,300 |
| 2018-07-04 | 2018-06-29 | 3.150 | 2,680,000 | +58,000 | 0.17% | 8,442,000 |
| 2018-07-03 | 2018-06-28 | 3.340 | 2,622,000 | -6,000 | 0.16% | 8,757,480 |
| 2018-06-29 | 2018-06-27 | 3.230 | 2,628,000 | +50,000 | 0.16% | 8,488,440 |
| 2018-06-26 | 2018-06-22 | 3.320 | 2,578,000 | +10,000 | 0.16% | 8,558,960 |
| 2018-06-25 | 2018-06-21 | 3.310 | 2,568,000 | +52,000 | 0.16% | 8,500,080 |
| 2018-06-22 | 2018-06-20 | 3.470 | 2,516,000 | +60,000 | 0.16% | 8,730,520 |
| 2018-06-21 | 2018-06-19 | 3.430 | 2,456,000 | -2,000 | 0.15% | 8,424,080 |
| 2018-06-20 | 2018-06-15 | 3.550 | 2,458,000 | -10,000 | 0.15% | 8,725,900 |
| 2018-06-15 | 2018-06-13 | 3.420 | 2,468,000 | +10,000 | 0.15% | 8,440,560 |
| 2018-06-07 | 2018-06-05 | 3.410 | 2,458,000 | +2,000 | 0.15% | 8,381,780 |
| 2018-06-06 | 2018-06-04 | 3.430 | 2,456,000 | +100,000 | 0.15% | 8,424,080 |
| 2018-06-05 | 2018-06-01 | 3.400 | 2,356,000 | -90,000 | 0.15% | 8,010,400 |
| 2018-05-31 | 2018-05-29 | 3.490 | 2,446,000 | -28,000 | 0.15% | 8,536,540 |
| 2018-05-25 | 2018-05-23 | 3.560 | 2,474,000 | +10,000 | 0.15% | 8,807,440 |
| 2018-05-23 | 2018-05-18 | 3.540 | 2,464,000 | +10,000 | 0.15% | 8,722,560 |
| 2018-05-21 | 2018-05-17 | 3.650 | 2,454,000 | +2,000 | 0.15% | 8,957,100 |
| 2018-05-16 | 2018-05-14 | 3.650 | 2,452,000 | +20,000 | 0.15% | 8,949,800 |
| 2018-05-15 | 2018-05-11 | 3.770 | 2,432,000 | +10,000 | 0.15% | 9,168,640 |
| 2018-05-02 | 2018-04-27 | 3.770 | 2,422,000 | +10,000 | 0.15% | 9,130,940 |
| 2018-04-27 | 2018-04-25 | 3.800 | 2,412,000 | -538,000 | 0.15% | 9,165,600 |
| 2018-04-26 | 2018-04-24 | 3.810 | 2,950,000 | +6,000 | 0.18% | 11,239,500 |
| 2018-04-19 | 2018-04-17 | 3.980 | 2,944,000 | +284,000 | 0.18% | 11,717,120 |
| 2018-04-17 | 2018-04-13 | 3.890 | 2,660,000 | +12,000 | 0.17% | 10,347,400 |
| 2018-04-16 | 2018-04-12 | 3.870 | 2,648,000 | -24,000 | 0.16% | 10,247,760 |
| 2018-04-09 | 2018-04-04 | 3.980 | 2,672,000 | +14,000 | 0.17% | 10,634,560 |
| 2018-04-06 | 2018-04-03 | 3.880 | 2,658,000 | +12,000 | 0.17% | 10,313,040 |
| 2018-04-03 | 2018-03-28 | 4.190 | 2,646,000 | -266,000 | 0.16% | 11,086,740 |
| 2018-03-29 | 2018-03-27 | 4.150 | 2,912,000 | +4,000 | 0.18% | 12,084,800 |
| 2018-03-28 | 2018-03-26 | 4.220 | 2,908,000 | -90,000 | 0.18% | 12,271,760 |
| 2018-03-27 | 2018-03-23 | 3.740 | 2,998,000 | +4,000 | 0.19% | 11,212,520 |
| 2018-03-26 | 2018-03-22 | 3.680 | 2,994,000 | +80,000 | 0.19% | 11,017,920 |
| 2018-03-23 | 2018-03-21 | 3.970 | 2,914,000 | +2,000 | 0.18% | 11,568,580 |
| 2018-03-22 | 2018-03-20 | 3.940 | 2,912,000 | +2,000 | 0.18% | 11,473,280 |
| 2018-03-21 | 2018-03-19 | 3.850 | 2,910,000 | +34,000 | 0.18% | 11,203,500 |
| 2018-03-19 | 2018-03-15 | 3.920 | 2,876,000 | +100,000 | 0.18% | 11,273,920 |
| 2018-03-16 | 2018-03-14 | 3.900 | 2,776,000 | +256,000 | 0.17% | 10,826,400 |
| 2018-03-15 | 2018-03-13 | 3.940 | 2,520,000 | +20,000 | 0.16% | 9,928,800 |
| 2018-03-14 | 2018-03-12 | 3.980 | 2,500,000 | +20,000 | 0.16% | 9,950,000 |
| 2018-03-08 | 2018-03-06 | 3.980 | 2,480,000 | +20,000 | 0.15% | 9,870,400 |
| 2018-03-07 | 2018-03-05 | 3.970 | 2,460,000 | -100,000 | 0.15% | 9,766,200 |
| 2018-03-06 | 2018-03-02 | 3.960 | 2,560,000 | +10,000 | 0.16% | 10,137,600 |
| 2018-03-01 | 2018-02-27 | 4.070 | 2,550,000 | +304,000 | 0.16% | 10,378,500 |
| 2018-02-28 | 2018-02-26 | 4.060 | 2,246,000 | +8,000 | 0.14% | 9,118,760 |
| 2018-02-27 | 2018-02-23 | 4.040 | 2,238,000 | +10,000 | 0.14% | 9,041,520 |
| 2018-02-26 | 2018-02-22 | 4.050 | 2,228,000 | -2,000 | 0.14% | 9,023,400 |
| 2018-02-14 | 2018-02-12 | 3.630 | 2,230,000 | +20,000 | 0.14% | 8,094,900 |
| 2018-02-13 | 2018-02-09 | 3.640 | 2,210,000 | -20,000 | 0.14% | 8,044,400 |
| 2018-02-12 | 2018-02-08 | 3.840 | 2,230,000 | +70,000 | 0.14% | 8,563,200 |
| 2018-02-09 | 2018-02-07 | 4.000 | 2,160,000 | +238,000 | 0.13% | 8,640,000 |
| 2018-02-08 | 2018-02-06 | 4.040 | 1,922,000 | -70,000 | 0.12% | 7,764,880 |
| 2018-02-07 | 2018-02-05 | 4.360 | 1,992,000 | +200,000 | 0.12% | 8,685,120 |
| 2018-02-02 | 2018-01-31 | 4.200 | 1,792,000 | +106,000 | 0.11% | 7,526,400 |
| 2018-01-31 | 2018-01-29 | 4.320 | 1,686,000 | +60,000 | 0.11% | 7,283,520 |
| 2018-01-30 | 2018-01-26 | 4.400 | 1,626,000 | -18,000 | 0.10% | 7,154,400 |
| 2018-01-29 | 2018-01-25 | 4.330 | 1,644,000 | -40,000 | 0.10% | 7,118,520 |
| 2018-01-24 | 2018-01-22 | 4.250 | 1,684,000 | +40,000 | 0.10% | 7,157,000 |
| 2018-01-22 | 2018-01-18 | 4.140 | 1,644,000 | +6,000 | 0.10% | 6,806,160 |
| 2018-01-18 | 2018-01-16 | 4.240 | 1,638,000 | +50,000 | 0.10% | 6,945,120 |
| 2018-01-17 | 2018-01-15 | 4.170 | 1,588,000 | -20,000 | 0.10% | 6,621,960 |
| 2018-01-15 | 2018-01-11 | 4.100 | 1,608,000 | -230,000 | 0.10% | 6,592,800 |
| 2018-01-12 | 2018-01-10 | 3.990 | 1,838,000 | +70,000 | 0.11% | 7,333,620 |
| 2018-01-11 | 2018-01-09 | 4.190 | 1,768,000 | -4,000 | 0.11% | 7,407,920 |
| 2018-01-10 | 2018-01-08 | 4.300 | 1,772,000 | +20,000 | 0.11% | 7,619,600 |
| 2018-01-09 | 2018-01-05 | 4.290 | 1,752,000 | +322,000 | 0.11% | 7,516,080 |
| 2018-01-08 | 2018-01-04 | 4.360 | 1,430,000 | +256,872 | 0.09% | 6,234,800 |
| 2018-01-03 | 2017-12-29 | 4.030 | 1,173,128 | -384,000 | 0.07% | 4,727,706 |
| 2018-01-02 | 2017-12-28 | 4.170 | 1,557,128 | -66,000 | 0.10% | 6,493,224 |
| 2017-12-29 | 2017-12-27 | 3.800 | 1,623,128 | -840,000 | 0.10% | 6,167,886 |
| 2017-12-28 | 2017-12-22 | 3.930 | 2,463,128 | -1,940,000 | 0.15% | 9,680,093 |
| 2017-12-27 | 2017-12-21 | 3.870 | 4,403,128 | -218,000 | 0.27% | 17,040,105 |
| 2017-12-22 | 2017-12-20 | 3.960 | 4,621,128 | -678,000 | 0.29% | 18,299,667 |
| 2017-12-21 | 2017-12-19 | 3.780 | 5,299,128 | -276,000 | 0.33% | 20,030,704 |
| 2017-12-20 | 2017-12-18 | 3.940 | 5,575,128 | -72,000 | 0.35% | 21,966,004 |
| 2017-12-19 | 2017-12-15 | 4.000 | 5,647,128 | +4,000 | 0.35% | 22,588,512 |
| 2017-12-18 | 2017-12-14 | 3.760 | 5,643,128 | -4,000 | 0.35% | 21,218,161 |
| 2017-12-15 | 2017-12-13 | 3.620 | 5,647,128 | -8,000 | 0.35% | 20,442,603 |
| 2017-12-14 | 2017-12-12 | 3.700 | 5,655,128 | +8,000 | 0.35% | 20,923,974 |
| 2017-12-13 | 2017-12-11 | 3.600 | 5,647,128 | -20,000 | 0.35% | 20,329,661 |
| 2017-12-11 | 2017-12-07 | 3.650 | 5,667,128 | +6,000 | 0.35% | 20,685,017 |
| 2017-12-05 | 2017-12-01 | 3.990 | 5,661,128 | +20,000 | 0.35% | 22,587,901 |
| 2017-12-04 | 2017-11-30 | 3.920 | 5,641,128 | +2,000 | 0.35% | 22,113,222 |
| 2017-11-30 | 2017-11-28 | 3.880 | 5,639,128 | +2,000 | 0.35% | 21,879,817 |
| 2017-11-24 | 2017-11-22 | 3.700 | 5,637,128 | +2,000 | 0.35% | 20,857,374 |
| 2017-11-21 | 2017-11-17 | 3.570 | 5,635,128 | +12,000 | 0.35% | 20,117,407 |
| 2017-11-16 | 2017-11-14 | 3.800 | 5,623,128 | +2,000 | 0.35% | 21,367,886 |
| 2017-11-08 | 2017-11-06 | 3.770 | 5,621,128 | +2,000 | 0.35% | 21,191,653 |
| 2017-11-03 | 2017-11-01 | 3.920 | 5,619,128 | +2,000 | 0.35% | 22,026,982 |
| 2017-11-02 | 2017-10-31 | 3.910 | 5,617,128 | +6,000 | 0.35% | 21,962,970 |
| 2017-11-01 | 2017-10-30 | 3.870 | 5,611,128 | -100,000 | 0.35% | 21,715,065 |
| 2017-10-31 | 2017-10-27 | 4.070 | 5,711,128 | -100,000 | 0.36% | 23,244,291 |
| 2017-10-23 | 2017-10-19 | 4.320 | 5,811,128 | +10,000 | 0.36% | 25,104,073 |
| 2017-10-20 | 2017-10-18 | 4.440 | 5,801,128 | +4,000 | 0.36% | 25,757,008 |
| 2017-10-19 | 2017-10-17 | 4.540 | 5,797,128 | +10,000 | 0.36% | 26,318,961 |
| 2017-10-18 | 2017-10-16 | 4.600 | 5,787,128 | +2,000 | 0.36% | 26,620,789 |
| 2017-10-17 | 2017-10-13 | 4.630 | 5,785,128 | +2,000 | 0.36% | 26,785,143 |
| 2017-10-16 | 2017-10-12 | 4.600 | 5,783,128 | +6,000 | 0.36% | 26,602,389 |
| 2017-10-13 | 2017-10-11 | 4.490 | 5,777,128 | -2,000 | 0.36% | 25,939,305 |
| 2017-10-04 | 2017-09-29 | 4.240 | 5,779,128 | -20,000 | 0.36% | 24,503,503 |
| 2017-09-26 | 2017-09-22 | 4.720 | 5,799,128 | +576,000 | 0.36% | 27,371,884 |
| 2017-09-25 | 2017-09-21 | 4.900 | 5,223,128 | +40,000 | 0.33% | 25,593,327 |
| 2017-09-19 | 2017-09-15 | 4.730 | 5,183,128 | +6,000 | 0.32% | 24,516,195 |
| 2017-09-14 | 2017-09-12 | 5.050 | 5,177,128 | -100,000 | 0.32% | 26,144,496 |
| 2017-09-13 | 2017-09-11 | 4.950 | 5,277,128 | +20,000 | 0.33% | 26,121,784 |
| 2017-09-12 | 2017-09-08 | 4.830 | 5,257,128 | +244,000 | 0.33% | 25,391,928 |
| 2017-09-04 | 2017-08-31 | 4.500 | 5,013,128 | -850,000 | 0.31% | 22,559,076 |
| 2017-08-30 | 2017-08-28 | 4.670 | 5,863,128 | -254,000 | 0.37% | 27,380,808 |
| 2017-08-29 | 2017-08-25 | 4.670 | 6,117,128 | -30,000 | 0.38% | 28,566,988 |
| 2017-08-28 | 2017-08-24 | 4.690 | 6,147,128 | -108,000 | 0.38% | 28,830,030 |
| 2017-08-22 | 2017-08-18 | 4.630 | 6,255,128 | +2,000 | 0.39% | 28,961,243 |
| 2017-08-18 | 2017-08-16 | 4.550 | 6,253,128 | -28,000 | 0.39% | 28,451,732 |
| 2017-08-17 | 2017-08-15 | 4.520 | 6,281,128 | +2,000 | 0.39% | 28,390,699 |
| 2017-08-11 | 2017-08-09 | 4.420 | 6,279,128 | +28,000 | 0.39% | 27,753,746 |
| 2017-08-10 | 2017-08-08 | 4.380 | 6,251,128 | -10,000 | 0.39% | 27,379,941 |
| 2017-08-09 | 2017-08-07 | 4.170 | 6,261,128 | -10,000 | 0.39% | 26,108,904 |
| 2017-08-08 | 2017-08-04 | 3.900 | 6,271,128 | -24,000 | 0.39% | 24,457,399 |
| 2017-08-07 | 2017-08-03 | 3.910 | 6,295,128 | -476,000 | 0.39% | 24,613,950 |
| 2017-08-04 | 2017-08-02 | 3.950 | 6,771,128 | -20,000 | 0.42% | 26,745,956 |
| 2017-08-03 | 2017-08-01 | 3.900 | 6,791,128 | -10,000 | 0.42% | 26,485,399 |
| 2017-08-02 | 2017-07-31 | 3.900 | 6,801,128 | +458,000 | 0.42% | 26,524,399 |
| 2017-07-28 | 2017-07-26 | 4.100 | 6,343,128 | +10,000 | 0.40% | 26,006,825 |
| 2017-07-27 | 2017-07-25 | 4.370 | 6,333,128 | +10,000 | 0.39% | 27,675,769 |
| 2017-07-26 | 2017-07-24 | 4.410 | 6,323,128 | +190,000 | 0.39% | 27,884,994 |
| 2017-07-25 | 2017-07-21 | 4.050 | 6,133,128 | -628,000 | 0.38% | 24,839,168 |
| 2017-07-21 | 2017-07-19 | 3.570 | 6,761,128 | +13,128 | 0.42% | 24,137,227 |
| 2017-07-07 | 2017-07-05 | 3.360 | 6,748,000 | -4,000 | 0.42% | 22,673,280 |
| 2017-07-06 | 2017-07-04 | 3.430 | 6,752,000 | +135,644 | 0.42% | 23,159,360 |
| 2017-07-04 | 2017-06-30 | 3.600 | 6,616,356 | +20,000 | 0.41% | 23,818,882 |
| 2017-07-03 | 2017-06-29 | 3.490 | 6,596,356 | +67,116 | 0.41% | 23,021,282 |
| 2017-06-29 | 2017-06-27 | 3.550 | 6,529,240 | +3,240 | 0.41% | 23,178,802 |
| 2017-06-28 | 2017-06-26 | 3.640 | 6,526,000 | +2,000 | 0.41% | 23,754,640 |
| 2017-06-14 | 2017-06-12 | 3.650 | 6,524,000 | -384,024 | 0.41% | 23,812,600 |
| 2017-06-08 | 2017-06-06 | 3.700 | 6,908,024 | +218,000 | 0.43% | 25,559,689 |
| 2017-06-06 | 2017-06-02 | 3.560 | 6,690,024 | -3,976 | 0.41% | 23,816,485 |
| 2017-06-02 | 2017-05-31 | 3.690 | 6,694,000 | -650,000 | 0.41% | 24,700,860 |
| 2017-05-31 | 2017-05-26 | 3.750 | 7,344,000 | +1,020,000 | 0.45% | 27,540,000 |
| 2017-05-24 | 2017-05-22 | 3.700 | 6,324,000 | -20,000 | 0.39% | 23,398,800 |
| 2017-05-23 | 2017-05-19 | 3.860 | 6,344,000 | +20,000 | 0.39% | 24,487,840 |
| 2017-05-15 | 2017-05-11 | 3.890 | 6,324,000 | +22,000 | 0.39% | 24,600,360 |
| 2017-05-08 | 2017-05-04 | 4.310 | 6,302,000 | -602,000 | 0.39% | 27,161,620 |
| 2017-05-04 | 2017-04-28 | 4.400 | 6,904,000 | +600,000 | 0.43% | 30,377,600 |
| 2017-05-02 | 2017-04-27 | 4.510 | 6,304,000 | -626,000 | 0.39% | 28,431,040 |
| 2017-04-28 | 2017-04-26 | 4.690 | 6,930,000 | -8,000 | 0.43% | 32,501,700 |
| 2017-04-27 | 2017-04-25 | 4.540 | 6,938,000 | -80,000 | 0.43% | 31,498,520 |
| 2017-04-24 | 2017-04-20 | 4.850 | 7,018,000 | +1,800,000 | 0.43% | 34,037,300 |
| 2017-04-19 | 2017-04-13 | 4.800 | 5,218,000 | +6,000 | 0.32% | 25,046,400 |
| 2017-04-18 | 2017-04-12 | 4.500 | 5,212,000 | +132,000 | 0.32% | 23,454,000 |
| 2017-04-12 | 2017-04-10 | 4.080 | 5,080,000 | +364,000 | 0.31% | 20,726,400 |
| 2017-04-06 | 2017-04-03 | 4.680 | 4,716,000 | -110,000 | 0.29% | 22,070,880 |
| 2017-03-30 | 2017-03-28 | 4.750 | 4,826,000 | -900,000 | 0.30% | 22,923,500 |
| 2017-03-27 | 2017-03-23 | 5.120 | 5,726,000 | +152,000 | 0.35% | 29,317,120 |
| 2017-03-24 | 2017-03-22 | 5.110 | 5,574,000 | +327,000 | 0.34% | 28,483,140 |
| 2017-03-17 | 2017-03-15 | 5.070 | 5,247,000 | -80,000 | 0.32% | 26,602,290 |
| 2017-03-16 | 2017-03-14 | 5.060 | 5,327,000 | -30,000 | 0.33% | 26,954,620 |
| 2017-03-13 | 2017-03-09 | 5.060 | 5,357,000 | -200,000 | 0.33% | 27,106,420 |
| 2017-03-06 | 2017-03-02 | 5.070 | 5,557,000 | -300,000 | 0.34% | 28,173,990 |
| 2017-02-28 | 2017-02-24 | 5.090 | 5,857,000 | +4,080,000 | 0.36% | 29,812,130 |
| 2017-02-22 | 2017-02-20 | 5.080 | 1,777,000 | -20,000 | 0.11% | 9,027,160 |
| 2017-01-18 | 2017-01-16 | 5.230 | 1,797,000 | +758,000 | 0.11% | 9,398,310 |
| 2017-01-12 | 2017-01-10 | 5.140 | 1,039,000 | -100,000 | 0.06% | 5,340,460 |
| 2017-01-06 | 2017-01-04 | 5.240 | 1,139,000 | -45,000 | 0.07% | 5,968,360 |
| 2016-12-23 | 2016-12-21 | 5.400 | 1,184,000 | +40,000 | 0.07% | 6,393,600 |
| 2016-12-21 | 2016-12-19 | 5.500 | 1,144,000 | +10,000 | 0.07% | 6,292,000 |
| 2016-12-20 | 2016-12-16 | 5.500 | 1,134,000 | +20,000 | 0.07% | 6,237,000 |
| 2016-12-19 | 2016-12-15 | 5.610 | 1,114,000 | +80,000 | 0.07% | 6,249,540 |
| 2016-11-30 | 2016-11-28 | 5.800 | 1,034,000 | +20,000 | 0.06% | 5,997,200 |
| 2016-10-31 | 2016-10-27 | 5.710 | 1,014,000 | -142,000 | 0.06% | 5,789,940 |
| 2016-10-26 | 2016-10-24 | 5.690 | 1,156,000 | -100,000 | 0.07% | 6,577,640 |
| 2016-10-25 | 2016-10-20 | 5.920 | 1,256,000 | -1,248,000 | 0.08% | 7,435,520 |
| 2016-09-22 | 2016-09-20 | 5.660 | 2,504,000 | +550,000 | 0.15% | 14,172,640 |
| 2016-09-19 | 2016-09-14 | 5.800 | 1,954,000 | -154,000 | 0.12% | 11,333,200 |
| 2016-09-14 | 2016-09-12 | 5.780 | 2,108,000 | -600,000 | 0.13% | 12,184,240 |
| 2016-09-12 | 2016-09-08 | 5.820 | 2,708,000 | -20,000 | 0.17% | 15,760,560 |
| 2016-09-06 | 2016-09-02 | 5.720 | 2,728,000 | -10,000 | 0.17% | 15,604,160 |
| 2016-09-02 | 2016-08-31 | 5.680 | 2,738,000 | -200,000 | 0.17% | 15,551,840 |
| 2016-08-26 | 2016-08-24 | 5.530 | 2,938,000 | -100,000 | 0.18% | 16,247,140 |
| 2016-08-16 | 2016-08-12 | 5.160 | 3,038,000 | -44,000 | 0.19% | 15,676,080 |
| 2016-08-15 | 2016-08-11 | 5.100 | 3,082,000 | -58,000 | 0.19% | 15,718,200 |
| 2016-08-11 | 2016-08-09 | 5.100 | 3,140,000 | -6,000 | 0.19% | 16,014,000 |
| 2016-08-05 | 2016-08-03 | 5.120 | 3,146,000 | -62,000 | 0.19% | 16,107,520 |
| 2016-07-04 | 2016-06-29 | 5.450 | 3,208,000 | -2,105,000 | 0.20% | 17,483,600 |
| 2016-06-28 | 2016-06-24 | 5.250 | 5,313,000 | -176,000 | 0.33% | 27,893,250 |
| 2016-06-24 | 2016-06-22 | 5.330 | 5,489,000 | -4,000 | 0.34% | 29,256,370 |
| 2016-06-22 | 2016-06-20 | 5.310 | 5,493,000 | -2,000 | 0.34% | 29,167,830 |
| 2016-06-21 | 2016-06-17 | 5.470 | 5,495,000 | -2,000 | 0.34% | 30,057,650 |
| 2016-06-20 | 2016-06-16 | 5.480 | 5,497,000 | -228,000 | 0.34% | 30,123,560 |
| 2016-06-10 | 2016-06-07 | 5.710 | 5,725,000 | -6,000 | 0.35% | 32,689,750 |
| 2016-06-08 | 2016-06-06 | 5.720 | 5,731,000 | -188,000 | 0.35% | 32,781,320 |
| 2016-06-03 | 2016-06-01 | 5.890 | 5,919,000 | -3,989,000 | 0.37% | 34,862,910 |
| 2016-05-25 | 2016-05-23 | 5.860 | 9,908,000 | -10,000 | 0.61% | 58,060,880 |
| 2016-05-20 | 2016-05-18 | 5.460 | 9,918,000 | +6,000 | 0.61% | 54,152,280 |
| 2016-05-18 | 2016-05-16 | 5.650 | 9,912,000 | -6,000 | 0.61% | 56,002,800 |
| 2016-05-11 | 2016-05-09 | 5.600 | 9,918,000 | -4,000 | 0.61% | 55,540,800 |
| 2016-05-10 | 2016-05-06 | 5.580 | 9,922,000 | -414,000 | 0.61% | 55,364,760 |
| 2016-05-09 | 2016-05-05 | 5.700 | 10,336,000 | -10,000 | 0.64% | 58,915,200 |
| 2016-05-06 | 2016-05-04 | 5.500 | 10,346,000 | -2,000 | 0.64% | 56,903,000 |
| 2016-05-05 | 2016-05-03 | 5.750 | 10,348,000 | +6,000 | 0.64% | 59,501,000 |
| 2016-05-04 | 2016-04-29 | 5.800 | 10,342,000 | +4,000 | 0.64% | 59,983,600 |
| 2016-05-03 | 2016-04-28 | 5.800 | 10,338,000 | +10,000 | 0.64% | 59,960,400 |
| 2016-04-29 | 2016-04-27 | 5.850 | 10,328,000 | -10,000 | 0.64% | 60,418,800 |
| 2016-04-27 | 2016-04-25 | 5.980 | 10,338,000 | -110,000 | 0.64% | 61,821,240 |
| 2016-04-26 | 2016-04-22 | 5.990 | 10,448,000 | -488,000 | 0.65% | 62,583,520 |
| 2016-04-25 | 2016-04-21 | 5.720 | 10,936,000 | -50,000 | 0.68% | 62,553,920 |
| 2016-04-22 | 2016-04-20 | 5.710 | 10,986,000 | -386,000 | 0.68% | 62,730,060 |
| 2016-04-21 | 2016-04-19 | 5.700 | 11,372,000 | -12,000 | 0.70% | 64,820,400 |
| 2016-04-20 | 2016-04-18 | 5.060 | 11,384,000 | +6,000 | 0.70% | 57,603,040 |
| 2016-04-19 | 2016-04-15 | 5.090 | 11,378,000 | -102,000 | 0.70% | 57,914,020 |
| 2016-04-15 | 2016-04-13 | 4.980 | 11,480,000 | -104,000 | 0.71% | 57,170,400 |
| 2016-04-14 | 2016-04-12 | 4.960 | 11,584,000 | -2,000 | 0.72% | 57,456,640 |
| 2016-04-13 | 2016-04-11 | 4.910 | 11,586,000 | -6,000 | 0.72% | 56,887,260 |
| 2016-04-12 | 2016-04-08 | 4.750 | 11,592,000 | -24,000 | 0.72% | 55,062,000 |
| 2016-04-11 | 2016-04-07 | 4.800 | 11,616,000 | +24,000 | 0.72% | 55,756,800 |
| 2016-04-08 | 2016-04-06 | 4.750 | 11,592,000 | -6,000 | 0.72% | 55,062,000 |
| 2016-04-01 | 2016-03-30 | 4.580 | 11,598,000 | -12,000 | 0.72% | 53,118,840 |
| 2016-03-31 | 2016-03-29 | 4.440 | 11,610,000 | +12,000 | 0.72% | 51,548,400 |
| 2016-03-22 | 2016-03-18 | 3.590 | 11,598,000 | -3,300,000 | 0.72% | 41,636,820 |
| 2016-03-10 | 2016-03-08 | 3.590 | 14,898,000 | -3,900,000 | 0.94% | 53,483,820 |
| 2016-03-09 | 2016-03-07 | 3.600 | 18,798,000 | -1,500,000 | 1.18% | 67,672,800 |
| 2016-03-08 | 2016-03-04 | 3.580 | 20,298,000 | -5,620,000 | 1.28% | 72,666,840 |
| 2016-02-15 | 2016-02-11 | 3.400 | 25,918,000 | -10,000 | 1.63% | 88,121,200 |
| 2016-02-12 | 2016-02-05 | 3.500 | 25,928,000 | +10,000 | 1.63% | 90,748,000 |
| 2016-02-03 | 2016-02-01 | 3.560 | 25,918,000 | -10,000 | 1.63% | 92,268,080 |
| 2016-01-29 | 2016-01-27 | 3.840 | 25,928,000 | -60,000 | 1.63% | 99,563,520 |
| 2016-01-28 | 2016-01-26 | 3.940 | 25,988,000 | +56,000 | 1.64% | 102,392,720 |
| 2016-01-26 | 2016-01-22 | 4.420 | 25,932,000 | +2,000 | 1.63% | 114,619,440 |
| 2016-01-25 | 2016-01-21 | 4.450 | 25,930,000 | +14,000 | 1.63% | 115,388,500 |
| 2016-01-20 | 2016-01-18 | 4.560 | 25,916,000 | +206,000 | 1.63% | 118,176,960 |
| 2016-01-08 | 2016-01-06 | 5.070 | 25,710,000 | -30,000 | 1.62% | 130,349,700 |
| 2016-01-07 | 2016-01-05 | 5.090 | 25,740,000 | -418,000 | 1.62% | 131,016,600 |
| 2016-01-06 | 2016-01-04 | 5.120 | 26,158,000 | -20,000 | 1.65% | 133,928,960 |
| 2015-12-28 | 2015-12-22 | 5.170 | 26,178,000 | -165,998,000 | 1.65% | 135,340,260 |
| 2015-12-21 | 2015-12-17 | 5.170 | 192,176,000 | +130,000 | 12.10% | 993,549,920 |
| 2015-12-17 | 2015-12-15 | 5.140 | 192,046,000 | +30,000 | 12.09% | 987,116,440 |
| 2015-12-16 | 2015-12-14 | 5.100 | 192,016,000 | -1,480,000 | 12.09% | 979,281,600 |
| 2015-12-14 | 2015-12-10 | 5.180 | 193,496,000 | -102,000 | 12.18% | 1,002,309,280 |
| 2015-12-09 | 2015-12-07 | 5.280 | 193,598,000 | -98,000 | 12.19% | 1,022,197,440 |
| 2015-12-08 | 2015-12-04 | 5.200 | 193,696,000 | -3,200,000 | 12.20% | 1,007,219,200 |
| 2015-11-25 | 2015-11-23 | 5.100 | 196,896,000 | -80,000 | 12.40% | 1,004,169,600 |
| 2015-11-23 | 2015-11-19 | 5.050 | 196,976,000 | -7,000,000 | 12.40% | 994,728,800 |
| 2015-11-19 | 2015-11-17 | 5.200 | 203,976,000 | -9,320,000 | 12.85% | 1,060,675,200 |
| 2015-11-13 | 2015-11-11 | 5.290 | 213,296,000 | -2,000,000 | 13.43% | 1,128,335,840 |
| 2015-11-12 | 2015-11-10 | 5.410 | 215,296,000 | -2,504,000 | 13.56% | 1,164,751,360 |
| 2015-11-11 | 2015-11-09 | 5.260 | 217,800,000 | -3,500,000 | 13.72% | 1,145,628,000 |
| 2015-11-10 | 2015-11-06 | 5.250 | 221,300,000 | -1,292,000 | 13.94% | 1,161,825,000 |
| 2015-11-06 | 2015-11-04 | 5.370 | 222,592,000 | +98,000 | 14.02% | 1,195,319,040 |
| 2015-11-04 | 2015-11-02 | 5.150 | 222,494,000 | +2,000 | 14.01% | 1,145,844,100 |
| 2015-10-30 | 2015-10-28 | 5.280 | 222,492,000 | -148,000 | 14.02% | 1,174,757,760 |
| 2015-10-29 | 2015-10-27 | 5.370 | 222,640,000 | +644,000 | 14.03% | 1,195,576,800 |
| 2015-10-28 | 2015-10-26 | 5.600 | 221,996,000 | -1,024,000 | 13.99% | 1,243,177,600 |
| 2015-10-27 | 2015-10-23 | 5.460 | 223,020,000 | +1,140,000 | 14.05% | 1,217,689,200 |
| 2015-10-26 | 2015-10-22 | 5.470 | 221,880,000 | +4,000 | 13.98% | 1,213,683,600 |
| 2015-10-23 | 2015-10-20 | 5.500 | 221,876,000 | -542,000 | 13.98% | 1,220,318,000 |
| 2015-10-22 | 2015-10-19 | 5.600 | 222,418,000 | -1,300,000 | 14.01% | 1,245,540,800 |
| 2015-09-22 | 2015-09-18 | 5.380 | 223,718,000 | -232,000 | 14.10% | 1,203,602,840 |
| 2015-09-21 | 2015-09-17 | 5.490 | 223,950,000 | -86,000 | 14.11% | 1,229,485,500 |
| 2015-09-17 | 2015-09-15 | 5.290 | 224,036,000 | +158,000 | 14.12% | 1,185,150,440 |
| 2015-09-15 | 2015-09-11 | 5.020 | 223,878,000 | -198,000 | 14.11% | 1,123,867,560 |
| 2015-09-11 | 2015-09-09 | 5.160 | 224,076,000 | -1,500,000 | 14.12% | 1,156,232,160 |
| 2015-09-02 | 2015-08-31 | 5.430 | 225,576,000 | -88,000 | 14.21% | 1,224,877,680 |
| 2015-08-31 | 2015-08-27 | 5.570 | 225,664,000 | -144,000 | 14.22% | 1,256,948,480 |
| 2015-08-28 | 2015-08-26 | 5.590 | 225,808,000 | +286,000 | 14.23% | 1,262,266,720 |
| 2015-08-27 | 2015-08-25 | 5.320 | 225,522,000 | -2,790,000 | 14.21% | 1,199,777,040 |
| 2015-08-25 | 2015-08-21 | 5.600 | 228,312,000 | +12,000 | 14.38% | 1,278,547,200 |
| 2015-08-24 | 2015-08-20 | 5.850 | 228,300,000 | -5,700,000 | 14.38% | 1,335,555,000 |
| 2015-08-21 | 2015-08-19 | 6.030 | 234,000,000 | -20,000 | 14.74% | 1,411,020,000 |
| 2015-08-20 | 2015-08-18 | 6.000 | 234,020,000 | +186,000 | 14.74% | 1,404,120,000 |
| 2015-08-19 | 2015-08-17 | 6.600 | 233,834,000 | -4,000 | 14.73% | 1,543,304,400 |
| 2015-08-18 | 2015-08-14 | 6.850 | 233,838,000 | -76,000 | 14.73% | 1,601,790,300 |
| 2015-08-17 | 2015-08-13 | 6.850 | 233,914,000 | +20,000 | 14.74% | 1,602,310,900 |
| 2015-08-14 | 2015-08-12 | 6.990 | 233,894,000 | +12,000 | 14.74% | 1,634,919,060 |
| 2015-08-12 | 2015-08-10 | 7.120 | 233,882,000 | -34,000 | 14.74% | 1,665,239,840 |
| 2015-08-11 | 2015-08-07 | 7.240 | 233,916,000 | -7,150,000 | 14.74% | 1,693,551,840 |
| 2015-08-07 | 2015-08-05 | 7.580 | 241,066,000 | +8,000 | 15.19% | 1,827,280,280 |
| 2015-08-06 | 2015-08-04 | 7.490 | 241,058,000 | -104,000 | 15.19% | 1,805,524,420 |
| 2015-08-05 | 2015-08-03 | 7.550 | 241,162,000 | -288,000 | 15.19% | 1,820,773,100 |
| 2015-08-04 | 2015-07-31 | 7.910 | 241,450,000 | -242,000 | 15.21% | 1,909,869,500 |
| 2015-08-03 | 2015-07-30 | 7.650 | 241,692,000 | +1,972,000 | 15.23% | 1,848,943,800 |
| 2015-07-31 | 2015-07-29 | 7.880 | 239,720,000 | +60,000 | 15.10% | 1,888,993,600 |
| 2015-07-29 | 2015-07-27 | 7.440 | 239,660,000 | +2,000 | 15.10% | 1,783,070,400 |
| 2015-07-27 | 2015-07-23 | 7.890 | 239,658,000 | +120,000 | 15.10% | 1,890,901,620 |
| 2015-07-24 | 2015-07-22 | 7.960 | 239,538,000 | -28,000 | 15.09% | 1,906,722,480 |
| 2015-07-23 | 2015-07-21 | 8.290 | 239,566,000 | +76,000 | 15.10% | 1,986,002,140 |
| 2015-07-22 | 2015-07-20 | 8.400 | 239,490,000 | +144,000 | 15.09% | 2,011,716,000 |
| 2015-07-17 | 2015-07-15 | 8.560 | 239,346,000 | +850,000 | 15.08% | 2,048,801,760 |
| 2015-07-16 | 2015-07-14 | 8.810 | 238,496,000 | +78,000 | 15.03% | 2,101,149,760 |
| 2015-07-15 | 2015-07-13 | 7.560 | 238,418,000 | +134,000 | 15.02% | 1,802,440,080 |
| 2015-07-14 | 2015-07-10 | 7.400 | 238,284,000 | +152,000 | 15.01% | 1,763,301,600 |
| 2015-07-13 | 2015-07-09 | 6.740 | 238,132,000 | +64,384,000 | 15.00% | 1,605,009,680 |
| 2015-07-10 | 2015-07-08 | 5.200 | 173,748,000 | -764,000 | 10.95% | 903,489,600 |
| 2015-07-09 | 2015-07-07 | 7.200 | 174,512,000 | +420,000 | 11.00% | 1,256,486,400 |
| 2015-07-08 | 2015-07-06 | 8.000 | 174,092,000 | -400,000 | 10.97% | 1,392,736,000 |
| 2015-07-03 | 2015-06-30 | 10.000 | 174,492,000 | +200,000 | 10.99% | 1,744,920,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 174,292,000 | -80,000 | 10.98% | 1,687,146,560 |
| 2015-06-30 | 2015-06-26 | 11.180 | 174,372,000 | -40,000 | 10.99% | 1,949,478,960 |
| 2015-06-25 | 2015-06-23 | 11.980 | 174,412,000 | +42,000 | 11.00% | 2,089,455,760 |
| 2015-06-24 | 2015-06-22 | 12.180 | 174,370,000 | +140,000 | 11.00% | 2,123,826,600 |
| 2015-06-23 | 2015-06-19 | 12.380 | 174,230,000 | +150,000 | 10.99% | 2,156,967,400 |
| 2015-06-22 | 2015-06-18 | 12.200 | 174,080,000 | +374,000 | 10.98% | 2,123,776,000 |
| 2015-06-19 | 2015-06-17 | 12.400 | 173,706,000 | +198,000 | 10.96% | 2,153,954,400 |
| 2015-06-18 | 2015-06-16 | 12.460 | 173,508,000 | -586,000 | 10.95% | 2,161,909,680 |
| 2015-06-17 | 2015-06-15 | 12.380 | 174,094,000 | -506,000 | 10.98% | 2,155,283,720 |
| 2015-06-16 | 2015-06-12 | 12.000 | 174,600,000 | +114,000 | 11.02% | 2,095,200,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 174,486,000 | -200,000 | 11.01% | 2,072,893,680 |
| 2015-06-12 | 2015-06-10 | 11.400 | 174,686,000 | -100,000 | 11.40% | 1,991,420,400 |
| 2015-06-11 | 2015-06-09 | 11.380 | 174,786,000 | +754,000 | 11.41% | 1,989,064,680 |
| 2015-06-10 | 2015-06-08 | 11.600 | 174,032,000 | +54,000 | 11.36% | 2,018,771,200 |
| 2015-06-09 | 2015-06-05 | 11.300 | 173,978,000 | -844,000 | 11.53% | 1,965,951,400 |
| 2015-06-08 | 2015-06-04 | 11.060 | 174,822,000 | -352,000 | 11.58% | 1,933,531,320 |
| 2015-06-05 | 2015-06-03 | 10.980 | 175,174,000 | -26,000 | 11.60% | 1,923,410,520 |
| 2015-06-04 | 2015-06-02 | 10.680 | 175,200,000 | +888,000 | 11.61% | 1,871,136,000 |
| 2015-06-03 | 2015-06-01 | 10.200 | 174,312,000 | +1,824,000 | 11.55% | 1,777,982,400 |
| 2015-06-02 | 2015-05-29 | 9.080 | 172,488,000 | -106,000 | 11.43% | 1,566,191,040 |
| 2015-06-01 | 2015-05-28 | 8.960 | 172,594,000 | +580,000 | 11.43% | 1,546,442,240 |
| 2015-05-29 | 2015-05-27 | 7.100 | 172,014,000 | +20,000 | 11.40% | 1,221,299,400 |
| 2015-05-28 | 2015-05-26 | 6.820 | 171,994,000 | +50,000 | 13.69% | 1,172,999,080 |
| 2015-05-26 | 2015-05-21 | 7.000 | 171,944,000 | +346,000 | 13.68% | 1,203,608,000 |
| 2015-05-22 | 2015-05-20 | 7.080 | 171,598,000 | +10,000 | 13.66% | 1,214,913,840 |
| 2015-05-20 | 2015-05-18 | 7.050 | 171,588,000 | -104,000 | 13.66% | 1,209,695,400 |
| 2015-05-19 | 2015-05-15 | 7.030 | 171,692,000 | -98,000 | 13.66% | 1,206,994,760 |
| 2015-05-18 | 2015-05-14 | 7.010 | 171,790,000 | +84,000 | 13.67% | 1,204,247,900 |
| 2015-05-15 | 2015-05-13 | 7.170 | 171,706,000 | +8,000 | 13.67% | 1,231,132,020 |
| 2015-05-14 | 2015-05-12 | 7.300 | 171,698,000 | -296,000 | 13.66% | 1,253,395,400 |
| 2015-05-13 | 2015-05-11 | 7.020 | 171,994,000 | +4,000 | 13.69% | 1,207,397,880 |
| 2015-05-12 | 2015-05-08 | 7.130 | 171,990,000 | -2,000 | 13.69% | 1,226,288,700 |
| 2015-05-11 | 2015-05-07 | 6.920 | 171,992,000 | +4,000 | 13.69% | 1,190,184,640 |
| 2015-05-07 | 2015-05-05 | 6.950 | 171,988,000 | +84,000 | 13.69% | 1,195,316,600 |
| 2015-05-06 | 2015-05-04 | 7.000 | 171,904,000 | -362,000 | 13.68% | 1,203,328,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 172,266,000 | +702,000 | 13.71% | 1,274,768,400 |
| 2015-05-04 | 2015-04-29 | 7.240 | 171,564,000 | +100,000 | 13.65% | 1,242,123,360 |
| 2015-04-30 | 2015-04-28 | 7.300 | 171,464,000 | +20,082,000 | 13.65% | 1,251,687,200 |
| 2015-04-29 | 2015-04-27 | 7.500 | 151,382,000 | +600,000 | 14.42% | 1,135,365,000 |
| 2015-04-28 | 2015-04-24 | 7.200 | 150,782,000 | +96,280,000 | 14.36% | 1,085,630,400 |
| 2015-04-27 | 2015-04-23 | 7.160 | 54,502,000 | +32,000 | 5.19% | 390,234,320 |
| 2015-04-24 | 2015-04-22 | 7.060 | 54,470,000 | -10,000 | 5.19% | 384,558,200 |
| 2015-04-23 | 2015-04-21 | 7.100 | 54,480,000 | -356,000 | 5.19% | 386,808,000 |
| 2015-04-22 | 2015-04-20 | 7.050 | 54,836,000 | -18,000 | 5.22% | 386,593,800 |
| 2015-04-21 | 2015-04-17 | 7.360 | 54,854,000 | +26,000 | 5.22% | 403,725,440 |
| 2015-04-20 | 2015-04-16 | 7.070 | 54,828,000 | -410,000 | 5.22% | 387,633,960 |
| 2015-04-17 | 2015-04-15 | 7.020 | 55,238,000 | -166,000 | 5.26% | 387,770,760 |
| 2015-04-15 | 2015-04-13 | 7.220 | 55,404,000 | +90,000 | 5.28% | 400,016,880 |
| 2015-04-14 | 2015-04-10 | 7.300 | 55,314,000 | -202,000 | 5.27% | 403,792,200 |
| 2015-04-13 | 2015-04-09 | 7.700 | 55,516,000 | -184,000 | 5.29% | 427,473,200 |
| 2015-04-10 | 2015-04-08 | 7.030 | 55,700,000 | -8,000 | 5.31% | 391,571,000 |
| 2015-04-09 | 2015-04-02 | 7.100 | 55,708,000 | -10,000 | 5.31% | 395,526,800 |
| 2015-04-08 | 2015-04-01 | 7.190 | 55,718,000 | -2,000 | 5.31% | 400,612,420 |
| 2015-04-02 | 2015-03-31 | 7.300 | 55,720,000 | -42,000 | 5.31% | 406,756,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 55,762,000 | -228,000 | 5.31% | 414,311,660 |
| 2015-03-24 | 2015-03-20 | 6.730 | 55,990,000 | -484,000 | 5.33% | 376,812,700 |
| 2015-03-23 | 2015-03-19 | 6.090 | 56,474,000 | -26,000 | 5.38% | 343,926,660 |
| 2015-03-20 | 2015-03-18 | 5.700 | 56,500,000 | -20,000 | 5.38% | 322,050,000 |
| 2015-03-19 | 2015-03-17 | 5.300 | 56,520,000 | +70,000 | 5.38% | 299,556,000 |
| 2015-03-17 | 2015-03-13 | 5.080 | 56,450,000 | -100,000 | 5.38% | 286,766,000 |
| 2015-03-13 | 2015-03-11 | 5.120 | 56,550,000 | -38,000 | 5.39% | 289,536,000 |
| 2015-03-12 | 2015-03-10 | 5.130 | 56,588,000 | -98,000 | 5.39% | 290,296,440 |
| 2015-03-11 | 2015-03-09 | 5.070 | 56,686,000 | -10,000 | 5.40% | 287,398,020 |
| 2015-03-09 | 2015-03-05 | 5.280 | 56,696,000 | +6,000 | 5.40% | 299,354,880 |
| 2015-03-05 | 2015-03-03 | 5.300 | 56,690,000 | +84,000 | 5.40% | 300,457,000 |
| 2015-03-04 | 2015-03-02 | 5.590 | 56,606,000 | -6,000 | 5.39% | 316,427,540 |
| 2015-03-03 | 2015-02-27 | 5.700 | 56,612,000 | -64,000 | 5.39% | 322,688,400 |
| 2015-03-02 | 2015-02-26 | 5.600 | 56,676,000 | +58,000 | 5.40% | 317,385,600 |
| 2015-02-27 | 2015-02-25 | 5.670 | 56,618,000 | -38,000 | 5.40% | 321,024,060 |
| 2015-02-25 | 2015-02-23 | 5.280 | 56,656,000 | +104,000 | 5.40% | 299,143,680 |
| 2015-02-24 | 2015-02-18 | 5.280 | 56,552,000 | -80,000 | 5.39% | 298,594,560 |
| 2015-02-23 | 2015-02-16 | 5.310 | 56,632,000 | +60,000 | 5.40% | 300,715,920 |
| 2015-02-17 | 2015-02-13 | 4.950 | 56,572,000 | -4,000 | 5.39% | 280,031,400 |
| 2015-02-06 | 2015-02-04 | 4.240 | 56,576,000 | -88,000 | 5.39% | 239,882,240 |
| 2015-02-05 | 2015-02-03 | 4.250 | 56,664,000 | -106,000 | 5.40% | 240,822,000 |
| 2015-02-04 | 2015-02-02 | 4.120 | 56,770,000 | -114,000 | 5.41% | 233,892,400 |
| 2015-02-03 | 2015-01-30 | 3.820 | 56,884,000 | -102,000 | 5.42% | 217,296,880 |
| 2015-02-02 | 2015-01-29 | 3.880 | 56,986,000 | -72,000 | 5.43% | 221,105,680 |
| 2015-01-30 | 2015-01-28 | 4.000 | 57,058,000 | -102,000 | 5.44% | 228,232,000 |
| 2015-01-28 | 2015-01-26 | 3.070 | 57,160,000 | +54,000 | 5.45% | 175,481,200 |
| 2015-01-27 | 2015-01-23 | 2.940 | 57,106,000 | +200,000 | 5.44% | 167,891,640 |
| 2015-01-26 | 2015-01-22 | 2.960 | 56,906,000 | +50,000 | 5.42% | 168,441,760 |
| 2015-01-20 | 2015-01-16 | 2.950 | 56,856,000 | -6,000 | 5.42% | 167,725,200 |
| 2015-01-19 | 2015-01-15 | 2.910 | 56,862,000 | +34,000 | 5.42% | 165,468,420 |
| 2015-01-13 | 2015-01-09 | 2.800 | 56,828,000 | -40,000 | 5.42% | 159,118,400 |
| 2015-01-02 | 2014-12-29 | 2.650 | 56,868,000 | -16,000 | 5.42% | 150,700,200 |
| 2014-12-29 | 2014-12-22 | 2.800 | 56,884,000 | -42,000 | 5.42% | 159,275,200 |
| 2014-12-10 | 2014-12-08 | 2.850 | 56,926,000 | -44,000 | 5.42% | 162,239,100 |
| 2014-12-08 | 2014-12-04 | 2.850 | 56,970,000 | +10,000 | 5.43% | 162,364,500 |
| 2014-11-27 | 2014-11-25 | 2.850 | 56,960,000 | +30,000,000 | 5.43% | 162,336,000 |
| 2014-10-24 | 2014-10-22 | 2.920 | 26,960,000 | -12,000 | 2.57% | 78,723,200 |
| 2014-08-25 | 2014-08-21 | 2.600 | 26,972,000 | +16,000 | 2.57% | 70,127,200 |
| 2014-08-06 | 2014-08-04 | 2.820 | 26,956,000 | +14,000 | 2.57% | 76,015,920 |
| 2014-07-09 | 2014-07-07 | 3.080 | 26,942,000 | -10,000 | 2.57% | 82,981,360 |
| 2014-06-19 | 2014-06-17 | 3.050 | 26,952,000 | -50,000 | 2.57% | 82,203,600 |
| 2014-06-18 | 2014-06-16 | 3.100 | 27,002,000 | -68,000 | 2.58% | 83,706,200 |
| 2014-05-26 | 2014-05-22 | 3.120 | 27,070,000 | +40,000 | 2.59% | 84,458,400 |
| 2014-05-23 | 2014-05-21 | 3.110 | 27,030,000 | +8,000 | 2.58% | 84,063,300 |
| 2014-05-22 | 2014-05-20 | 3.370 | 27,022,000 | -4,000 | 2.58% | 91,064,140 |
| 2014-05-09 | 2014-05-07 | 3.740 | 27,026,000 | -12,000 | 2.58% | 101,077,240 |
| 2014-05-08 | 2014-05-05 | 3.670 | 27,038,000 | -10,000 | 2.59% | 99,229,460 |
| 2014-04-25 | 2014-04-23 | 3.990 | 27,048,000 | -10,000 | 2.59% | 107,921,520 |
| 2014-04-22 | 2014-04-16 | 3.880 | 27,058,000 | +12,000 | 2.59% | 104,985,040 |
| 2014-04-16 | 2014-04-14 | 4.090 | 27,046,000 | +12,000 | 2.59% | 110,618,140 |
| 2014-04-15 | 2014-04-11 | 4.040 | 27,034,000 | +22,000 | 2.59% | 109,217,360 |
| 2014-04-11 | 2014-04-09 | 4.240 | 27,012,000 | +322,000 | 2.59% | 114,530,880 |
| 2014-04-10 | 2014-04-08 | 4.470 | 26,690,000 | +8,000 | 2.55% | 119,304,300 |
| 2014-04-09 | 2014-04-07 | 4.100 | 26,682,000 | +272,000 | 2.55% | 109,396,200 |
| 2014-04-08 | 2014-04-04 | 3.910 | 26,410,000 | +52,000 | 2.53% | 103,263,100 |
| 2014-04-07 | 2014-04-03 | 3.600 | 26,358,000 | +104,000 | 2.52% | 94,888,800 |
| 2014-04-02 | 2014-03-31 | 3.090 | 26,254,000 | -70,000 | 2.51% | 81,124,860 |
| 2014-03-28 | 2014-03-26 | 2.910 | 26,324,000 | -20,000 | 2.52% | 76,602,840 |
| 2014-03-21 | 2014-03-19 | 2.810 | 26,344,000 | +26,000 | 2.52% | 74,026,640 |
| 2014-03-20 | 2014-03-18 | 2.830 | 26,318,000 | +10,000 | 2.52% | 74,479,940 |
| 2014-03-18 | 2014-03-14 | 2.830 | 26,308,000 | +20,000 | 2.52% | 74,451,640 |
| 2014-02-28 | 2014-02-26 | 3.150 | 26,288,000 | -20,000 | 2.52% | 82,807,200 |
| 2014-02-21 | 2014-02-19 | 3.200 | 26,308,000 | +200,000 | 2.52% | 84,185,600 |
| 2014-02-20 | 2014-02-18 | 3.200 | 26,108,000 | +34,000 | 2.50% | 83,545,600 |
| 2014-02-14 | 2014-02-12 | 3.590 | 26,074,000 | +8,000 | 2.50% | 93,605,660 |
| 2014-02-11 | 2014-02-07 | 3.620 | 26,066,000 | +2,000 | 2.49% | 94,358,920 |
| 2014-01-29 | 2014-01-27 | 3.650 | 26,064,000 | -30,000 | 2.50% | 95,133,600 |
| 2014-01-28 | 2014-01-24 | 3.680 | 26,094,000 | +8,000 | 2.50% | 96,025,920 |
| 2014-01-27 | 2014-01-23 | 3.690 | 26,086,000 | +16,000 | 2.50% | 96,257,340 |
| 2014-01-24 | 2014-01-22 | 3.690 | 26,070,000 | +294,000 | 2.50% | 96,198,300 |
| 2014-01-23 | 2014-01-21 | 3.690 | 25,776,000 | +574,000 | 2.47% | 95,113,440 |
| 2014-01-22 | 2014-01-20 | 3.700 | 25,202,000 | +160,000 | 2.41% | 93,247,400 |
| 2014-01-21 | 2014-01-17 | 3.730 | 25,042,000 | +282,000 | 2.40% | 93,406,660 |
| 2014-01-20 | 2014-01-16 | 3.700 | 24,760,000 | +544,000 | 2.37% | 91,612,000 |
| 2014-01-17 | 2014-01-15 | 3.680 | 24,216,000 | +228,000 | 2.32% | 89,114,880 |
| 2014-01-16 | 2014-01-14 | 3.660 | 23,988,000 | +82,000 | 2.30% | 87,796,080 |
| 2014-01-14 | 2014-01-10 | 3.700 | 23,906,000 | -20,000 | 2.29% | 88,452,200 |
| 2014-01-13 | 2014-01-09 | 3.760 | 23,926,000 | +816,000 | 2.29% | 89,961,760 |
| 2014-01-10 | 2014-01-08 | 3.450 | 23,110,000 | -492,000 | 2.21% | 79,729,500 |
| 2014-01-09 | 2014-01-07 | 2.950 | 23,602,000 | -46,000 | 2.26% | 69,625,900 |
| 2014-01-08 | 2014-01-06 | 2.880 | 23,648,000 | -40,000 | 2.26% | 68,106,240 |
| 2014-01-06 | 2014-01-02 | 2.860 | 23,688,000 | -20,000 | 2.27% | 67,747,680 |
| 2013-10-29 | 2013-10-25 | 2.970 | 23,708,000 | -30,000 | 2.27% | 70,412,760 |
| 2013-10-25 | 2013-10-23 | 2.970 | 23,738,000 | -10,000 | 2.27% | 70,501,860 |
| 2013-09-24 | 2013-09-19 | 3.020 | 23,748,000 | -40,000 | 2.27% | 71,718,960 |
| 2013-08-21 | 2013-08-19 | 2.820 | 23,788,000 | +1,416,000 | 2.28% | 67,082,160 |
| 2013-08-20 | 2013-08-16 | 3.000 | 22,372,000 | +486,000 | 2.14% | 67,116,000 |
| 2013-08-13 | 2013-08-09 | 3.040 | 21,886,000 | -24,000 | 2.10% | 66,533,440 |
| 2013-08-12 | 2013-08-08 | 3.040 | 21,910,000 | -36,000 | 2.10% | 66,606,400 |
| 2013-08-09 | 2013-08-07 | 2.920 | 21,946,000 | -30,000 | 2.10% | 64,082,320 |
| 2013-08-08 | 2013-08-06 | 2.940 | 21,976,000 | -20,000 | 2.10% | 64,609,440 |
| 2013-08-07 | 2013-08-05 | 2.970 | 21,996,000 | -24,000 | 2.11% | 65,328,120 |
| 2013-08-06 | 2013-08-02 | 2.980 | 22,020,000 | -26,000 | 2.11% | 65,619,600 |
| 2013-07-30 | 2013-07-26 | 2.920 | 22,046,000 | -74,000 | 2.11% | 64,374,320 |
| 2013-07-29 | 2013-07-25 | 2.930 | 22,120,000 | -4,000 | 2.12% | 64,811,600 |
| 2013-07-26 | 2013-07-24 | 2.930 | 22,124,000 | -20,000 | 2.12% | 64,823,320 |
| 2013-07-24 | 2013-07-22 | 2.920 | 22,144,000 | -20,000 | 2.12% | 64,660,480 |
| 2013-07-23 | 2013-07-19 | 2.900 | 22,164,000 | -40,000 | 2.12% | 64,275,600 |
| 2013-07-19 | 2013-07-17 | 2.910 | 22,204,000 | -20,000 | 2.13% | 64,613,640 |
| 2013-07-18 | 2013-07-16 | 2.930 | 22,224,000 | -40,000 | 2.13% | 65,116,320 |
| 2013-07-17 | 2013-07-15 | 2.910 | 22,264,000 | -40,000 | 2.13% | 64,788,240 |
| 2013-07-16 | 2013-07-12 | 2.900 | 22,304,000 | -116,000 | 2.13% | 64,681,600 |
| 2013-07-11 | 2013-07-09 | 2.980 | 22,420,000 | -56,000 | 2.15% | 66,811,600 |
| 2013-07-10 | 2013-07-08 | 3.060 | 22,476,000 | -4,000 | 2.15% | 68,776,560 |
| 2013-06-26 | 2013-06-24 | 3.270 | 22,480,000 | -26,000 | 2.15% | 73,509,600 |
| 2013-06-24 | 2013-06-20 | 3.460 | 22,506,000 | -26,000 | 2.15% | 77,870,760 |
| 2013-06-17 | 2013-06-13 | 3.490 | 22,532,000 | -4,000 | 2.16% | 78,636,680 |
| 2013-06-10 | 2013-06-06 | 3.530 | 22,536,000 | -6,000 | 2.16% | 79,552,080 |
| 2013-06-04 | 2013-05-31 | 3.530 | 22,542,000 | -20,000 | 2.16% | 79,573,260 |
| 2013-05-28 | 2013-05-24 | 3.591 | 22,562,000 | +9,930,000 | 2.16% | 81,027,512 |
| 2013-05-27 | 2013-05-23 | 3.571 | 12,632,000 | +75,014 | 1.21% | 45,111,489 |
| 2013-05-23 | 2013-05-21 | 3.642 | 12,556,986 | -123,264 | 1.21% | 45,727,838 |
| 2013-05-20 | 2013-05-15 | 3.591 | 12,680,250 | +9,941 | 1.22% | 45,538,920 |
| 2013-05-14 | 2013-05-10 | 3.632 | 12,670,309 | -9,941 | 1.22% | 46,013,058 |
| 2013-05-10 | 2013-05-08 | 3.702 | 12,680,250 | -29,822 | 1.22% | 46,942,080 |
| 2013-04-16 | 2013-04-12 | 3.793 | 12,710,072 | -1,988 | 1.23% | 48,203,220 |
| 2013-03-25 | 2013-03-21 | 3.823 | 12,712,060 | +9,941 | 1.23% | 48,594,400 |
| 2013-02-27 | 2013-02-25 | 4.114 | 12,702,119 | -15,905 | 1.22% | 52,262,018 |
| 2013-02-25 | 2013-02-21 | 4.074 | 12,718,024 | -15,905 | 1.23% | 51,815,698 |
| 2013-02-21 | 2013-02-19 | 4.104 | 12,733,929 | -19,882 | 1.23% | 52,264,798 |
| 2013-02-01 | 2013-01-30 | 4.054 | 12,753,811 | -5,964 | 1.23% | 51,704,901 |
| 2013-01-29 | 2013-01-25 | 4.024 | 12,759,775 | -3,976 | 1.23% | 51,344,000 |
| 2013-01-28 | 2013-01-24 | 4.014 | 12,763,751 | -99,406 | 1.23% | 51,231,599 |
| 2013-01-24 | 2013-01-22 | 4.014 | 12,863,157 | -99,407 | 1.24% | 51,630,598 |
| 2013-01-23 | 2013-01-21 | 4.014 | 12,962,564 | +3,977 | 1.25% | 52,029,602 |
| 2013-01-22 | 2013-01-18 | 4.024 | 12,958,587 | +9,940 | 1.25% | 52,143,999 |
| 2013-01-11 | 2013-01-09 | 4.024 | 12,948,647 | -10,061 | 1.25% | 52,104,001 |
| 2013-01-08 | 2013-01-04 | 4.064 | 12,958,708 | +10,061 | 1.25% | 52,665,930 |
| 2013-01-04 | 2013-01-02 | 4.135 | 12,948,647 | -9,940 | 1.25% | 53,536,861 |
| 2013-01-03 | 2012-12-31 | 3.933 | 12,958,587 | -9,941 | 1.25% | 50,970,759 |
| 2012-11-22 | 2012-11-20 | 3.853 | 12,968,528 | -9,941 | 1.25% | 49,966,180 |
| 2012-11-01 | 2012-10-30 | 3.873 | 12,978,469 | -5,964 | 1.25% | 50,265,602 |
| 2012-10-30 | 2012-10-26 | 3.913 | 12,984,433 | -9,941 | 1.25% | 50,811,180 |
| 2012-10-26 | 2012-10-24 | 3.994 | 12,994,374 | +9,941 | 1.25% | 51,895,842 |
| 2012-10-24 | 2012-10-19 | 3.923 | 12,984,433 | +1,988 | 1.25% | 50,941,800 |
| 2012-10-22 | 2012-10-18 | 4.024 | 12,982,445 | -43,739 | 1.25% | 52,240,001 |
| 2012-10-09 | 2012-10-05 | 3.933 | 13,026,184 | -59,643 | 1.25% | 51,236,642 |
| 2012-10-04 | 2012-09-28 | 3.974 | 13,085,827 | -69,585 | 1.26% | 51,997,799 |
| 2012-10-03 | 2012-09-27 | 3.943 | 13,155,412 | -39,762 | 1.27% | 51,877,282 |
| 2012-09-27 | 2012-09-25 | 3.903 | 13,195,174 | -168,990 | 1.27% | 51,503,120 |
| 2012-09-21 | 2012-09-19 | 4.054 | 13,364,164 | -188,872 | 1.29% | 54,179,318 |
| 2012-09-20 | 2012-09-18 | 4.014 | 13,553,036 | -89,466 | 1.30% | 54,399,659 |
| 2012-09-18 | 2012-09-14 | 4.074 | 13,642,502 | -73,560 | 1.31% | 55,582,201 |
| 2012-09-14 | 2012-09-12 | 3.913 | 13,716,062 | -61,632 | 1.32% | 53,674,219 |
| 2012-09-13 | 2012-09-11 | 3.913 | 13,777,694 | -37,774 | 1.33% | 53,915,400 |
| 2012-09-12 | 2012-09-10 | 3.923 | 13,815,468 | -165,015 | 1.33% | 54,202,198 |
| 2012-09-11 | 2012-09-07 | 3.853 | 13,980,483 | -7,952 | 1.35% | 53,865,121 |
| 2012-09-10 | 2012-09-06 | 3.913 | 13,988,435 | -103,383 | 1.35% | 54,740,079 |
| 2012-09-07 | 2012-09-05 | 3.923 | 14,091,818 | -5,964 | 1.36% | 55,286,402 |
| 2012-09-06 | 2012-09-04 | 3.923 | 14,097,782 | -19,881 | 1.36% | 55,309,800 |
| 2012-09-05 | 2012-09-03 | 3.953 | 14,117,663 | -105,371 | 1.36% | 55,813,859 |
| 2012-09-04 | 2012-08-31 | 3.943 | 14,223,034 | -19,881 | 1.37% | 56,087,361 |
| 2012-09-03 | 2012-08-30 | 3.923 | 14,242,915 | -131,216 | 1.37% | 55,879,200 |
| 2012-08-30 | 2012-08-28 | 3.943 | 14,374,131 | -71,573 | 1.38% | 56,683,200 |
| 2012-07-31 | 2012-07-27 | 4.014 | 14,445,704 | -1,988 | 1.39% | 57,982,682 |
| 2012-07-20 | 2012-07-18 | 3.974 | 14,447,692 | -3,976 | 1.39% | 57,409,301 |
| 2012-07-19 | 2012-07-17 | 4.074 | 14,451,668 | -19,881 | 1.39% | 58,878,900 |
| 2012-07-13 | 2012-07-11 | 4.064 | 14,471,549 | -19,881 | 1.39% | 58,814,319 |
| 2012-07-12 | 2012-07-10 | 4.044 | 14,491,430 | -9,941 | 1.40% | 58,603,559 |
| 2012-07-10 | 2012-07-06 | 4.094 | 14,501,371 | -9,941 | 1.40% | 59,373,160 |
| 2012-07-03 | 2012-06-28 | 4.024 | 14,511,312 | -147,121 | 1.40% | 58,392,002 |
| 2012-06-28 | 2012-06-26 | 4.034 | 14,658,433 | -7,952 | 1.41% | 59,131,461 |
| 2012-06-27 | 2012-06-25 | 4.074 | 14,666,385 | -49,703 | 1.41% | 59,753,699 |
| 2012-06-26 | 2012-06-22 | 4.044 | 14,716,088 | -9,940,617 | 1.42% | 59,512,079 |
| 2012-06-25 | 2012-06-21 | 4.054 | 24,656,705 | -7,952 | 2.38% | 99,960,122 |
| 2012-06-22 | 2012-06-20 | 4.104 | 24,664,657 | -9,941 | 2.38% | 101,232,960 |
| 2012-06-21 | 2012-06-19 | 4.074 | 24,674,598 | -149,109 | 2.38% | 100,529,101 |
| 2012-06-20 | 2012-06-18 | 4.124 | 24,823,707 | -21,869 | 2.39% | 102,385,200 |
| 2012-06-14 | 2012-06-12 | 4.145 | 24,845,576 | -9,941 | 2.40% | 102,975,279 |
| 2012-06-11 | 2012-06-07 | 4.124 | 24,855,517 | -157,062 | 2.40% | 102,516,401 |
| 2012-06-08 | 2012-06-06 | 4.124 | 25,012,579 | -107,358 | 2.41% | 103,164,202 |
| 2012-06-06 | 2012-06-04 | 4.044 | 25,119,937 | -7,953 | 2.42% | 101,585,399 |
| 2012-06-05 | 2012-06-01 | 4.074 | 25,127,890 | -25,845 | 2.42% | 102,375,901 |
| 2012-06-04 | 2012-05-31 | 4.104 | 25,153,735 | -27,834 | 2.42% | 103,240,319 |
| 2012-05-28 | 2012-05-24 | 4.121 | 25,181,569 | +196,591 | 2.43% | 103,779,924 |
| 2012-05-25 | 2012-05-23 | 4.142 | 24,984,978 | -120,186 | 2.43% | 103,476,960 |
| 2012-05-24 | 2012-05-22 | 4.192 | 25,105,164 | -25,614 | 2.44% | 105,248,919 |
| 2012-05-23 | 2012-05-21 | 4.152 | 25,130,778 | -5,911 | 2.44% | 104,335,901 |
| 2012-05-22 | 2012-05-18 | 4.111 | 25,136,689 | -5,910 | 2.45% | 103,339,801 |
| 2012-05-21 | 2012-05-17 | 4.162 | 25,142,599 | -49,257 | 2.45% | 104,640,198 |
| 2012-05-18 | 2012-05-16 | 4.091 | 25,191,856 | -49,257 | 2.45% | 103,055,159 |
| 2012-03-30 | 2012-03-28 | 4.162 | 25,241,113 | -9,851 | 2.46% | 105,050,200 |
| 2012-03-27 | 2012-03-23 | 4.162 | 25,250,964 | +13,792 | 2.46% | 105,091,199 |
| 2012-03-20 | 2012-03-16 | 4.345 | 25,237,172 | +15,762 | 2.46% | 109,645,038 |
| 2012-03-16 | 2012-03-14 | 4.405 | 25,221,410 | +37,435 | 2.46% | 111,112,679 |
| 2012-03-06 | 2012-03-02 | 4.446 | 25,183,975 | +104,424 | 2.45% | 111,970,320 |
| 2012-03-02 | 2012-02-29 | 4.466 | 25,079,551 | +55,168 | 2.44% | 112,015,201 |
| 2012-03-01 | 2012-02-28 | 4.446 | 25,024,383 | +55,167 | 2.44% | 111,260,759 |
| 2012-02-28 | 2012-02-24 | 4.466 | 24,969,216 | +7,881 | 2.43% | 111,522,401 |
| 2012-02-27 | 2012-02-23 | 4.456 | 24,961,335 | +9,852 | 2.43% | 111,233,821 |
| 2012-02-22 | 2012-02-20 | 4.446 | 24,951,483 | +88,662 | 2.43% | 110,936,638 |
| 2012-02-20 | 2012-02-16 | 4.385 | 24,862,821 | -9,852 | 2.42% | 109,028,159 |
| 2012-02-17 | 2012-02-15 | 4.466 | 24,872,673 | +187,176 | 2.42% | 111,091,202 |
| 2012-02-16 | 2012-02-14 | 4.497 | 24,685,497 | +41,376 | 2.41% | 111,006,940 |
| 2012-02-15 | 2012-02-13 | 4.517 | 24,644,121 | +9,851 | 2.40% | 111,321,198 |
| 2012-02-14 | 2012-02-10 | 4.497 | 24,634,270 | -33,495 | 2.40% | 110,776,580 |
| 2012-02-13 | 2012-02-09 | 4.517 | 24,667,765 | -15,762 | 2.40% | 111,428,001 |
| 2012-02-10 | 2012-02-08 | 4.527 | 24,683,527 | -49,257 | 2.40% | 111,749,761 |
| 2012-02-08 | 2012-02-06 | 4.487 | 24,732,784 | +23,644 | 2.41% | 110,968,522 |
| 2012-02-02 | 2012-01-31 | 4.466 | 24,709,140 | -15,762 | 2.41% | 110,360,799 |
| 2012-02-01 | 2012-01-30 | 4.466 | 24,724,902 | -5,911 | 2.41% | 110,431,198 |
| 2012-01-30 | 2012-01-26 | 4.497 | 24,730,813 | -11,822 | 2.41% | 111,210,719 |
| 2012-01-27 | 2012-01-20 | 4.568 | 24,742,635 | -19,703 | 2.41% | 113,022,000 |
| 2012-01-26 | 2012-01-19 | 4.456 | 24,762,338 | +19,703 | 2.41% | 110,347,042 |
| 2012-01-20 | 2012-01-18 | 4.365 | 24,742,635 | -70,930 | 2.41% | 107,998,800 |
| 2012-01-10 | 2012-01-06 | 4.081 | 24,813,565 | -5,910 | 2.42% | 101,255,762 |
| 2012-01-06 | 2012-01-04 | 4.081 | 24,819,475 | +13,792 | 2.42% | 101,279,878 |
| 2012-01-03 | 2011-12-29 | 3.989 | 24,805,683 | +11,821 | 2.42% | 98,957,398 |
| 2011-12-30 | 2011-12-28 | 4.060 | 24,793,862 | +3,941 | 2.42% | 100,672,000 |
| 2011-12-29 | 2011-12-23 | 4.091 | 24,789,921 | -11,822 | 2.42% | 101,410,919 |
| 2011-12-20 | 2011-12-16 | 4.081 | 24,801,743 | -29,554 | 2.42% | 101,207,520 |
| 2011-12-09 | 2011-12-07 | 4.263 | 24,831,297 | -9,851 | 2.42% | 105,865,200 |
| 2011-12-08 | 2011-12-06 | 4.263 | 24,841,148 | +9,851 | 2.42% | 105,907,199 |
| 2011-11-29 | 2011-11-25 | 4.314 | 24,831,297 | +3,941 | 2.41% | 107,125,500 |
| 2011-11-28 | 2011-11-24 | 4.304 | 24,827,356 | -9,852 | 2.41% | 106,856,478 |
| 2011-11-25 | 2011-11-23 | 4.314 | 24,837,208 | +9,852 | 2.41% | 107,151,001 |
| 2011-11-24 | 2011-11-22 | 4.517 | 24,827,356 | +13,791 | 2.41% | 112,148,898 |
| 2011-11-23 | 2011-11-21 | 4.578 | 24,813,565 | -19,702 | 2.41% | 113,597,882 |
| 2011-11-22 | 2011-11-18 | 4.548 | 24,833,267 | -29,554 | 2.41% | 112,931,839 |
| 2011-11-18 | 2011-11-16 | 4.629 | 24,862,821 | +4,925,672 | 2.41% | 115,085,279 |
| 2011-11-17 | 2011-11-15 | 4.669 | 19,937,149 | +12,792,955 | 1.94% | 93,094,798 |
| 2011-11-15 | 2011-11-11 | 4.233 | 7,144,194 | +25,613 | 0.69% | 30,240,838 |
| 2011-11-09 | 2011-11-07 | 4.537 | 7,118,581 | -7,881 | 0.69% | 32,300,220 |
| 2011-11-08 | 2011-11-04 | 4.558 | 7,126,462 | -17,732 | 0.69% | 32,480,660 |
| 2011-11-07 | 2011-11-03 | 4.446 | 7,144,194 | -9,852 | 0.69% | 31,763,758 |
| 2011-11-01 | 2011-10-28 | 4.446 | 7,154,046 | +61,079 | 0.69% | 31,807,561 |
| 2011-10-18 | 2011-10-14 | 4.284 | 7,092,967 | -9,852 | 0.68% | 30,383,998 |
| 2011-10-13 | 2011-10-11 | 4.050 | 7,102,819 | -9,851 | 0.68% | 28,767,901 |
| 2011-10-06 | 2011-10-03 | 4.101 | 7,112,670 | -47,287 | 0.68% | 29,168,799 |
| 2011-10-04 | 2011-09-30 | 4.172 | 7,159,957 | -153,681 | 0.69% | 29,871,482 |
| 2011-10-03 | 2011-09-28 | 4.162 | 7,313,638 | -1,970 | 0.70% | 30,438,402 |
| 2011-09-30 | 2011-09-27 | 4.223 | 7,315,608 | -84,721 | 0.70% | 30,892,161 |
| 2011-09-28 | 2011-09-26 | 3.989 | 7,400,329 | -132,008 | 0.71% | 29,522,158 |
| 2011-09-26 | 2011-09-22 | 4.365 | 7,532,337 | -9,852 | 0.72% | 32,877,798 |
| 2011-09-23 | 2011-09-21 | 4.517 | 7,542,189 | +25,614 | 0.72% | 34,069,201 |
| 2011-09-21 | 2011-09-19 | 4.466 | 7,516,575 | -149,741 | 0.72% | 33,571,999 |
| 2011-09-20 | 2011-09-16 | 4.527 | 7,666,316 | -372,380 | 0.74% | 34,707,721 |
| 2011-09-16 | 2011-09-14 | 4.304 | 8,038,696 | -264,016 | 0.77% | 34,598,398 |
| 2011-09-15 | 2011-09-12 | 4.355 | 8,302,712 | -41,376 | 0.79% | 36,156,118 |
| 2011-09-12 | 2011-09-08 | 4.669 | 8,344,088 | -80,781 | 0.80% | 38,961,999 |
| 2011-09-05 | 2011-09-01 | 4.933 | 8,424,869 | -13,792 | 0.81% | 41,562,719 |
| 2011-08-31 | 2011-08-29 | 4.588 | 8,438,661 | -5,911 | 0.81% | 38,718,320 |
| 2011-08-30 | 2011-08-26 | 4.578 | 8,444,572 | -15,762 | 0.81% | 38,659,721 |
| 2011-08-29 | 2011-08-25 | 4.466 | 8,460,334 | +27,584 | 0.81% | 37,787,200 |
| 2011-08-26 | 2011-08-24 | 4.375 | 8,432,750 | +7,881 | 0.81% | 36,893,599 |
| 2011-08-25 | 2011-08-23 | 4.345 | 8,424,869 | -17,733 | 0.81% | 36,602,559 |
| 2011-08-24 | 2011-08-22 | 4.233 | 8,442,602 | -163,532 | 0.81% | 35,736,902 |
| 2011-08-23 | 2011-08-19 | 4.578 | 8,606,134 | -352,678 | 0.82% | 39,399,361 |
| 2011-08-22 | 2011-08-18 | 5.075 | 8,958,812 | +63,049 | 0.86% | 45,470,000 |
| 2011-08-19 | 2011-08-17 | 5.207 | 8,895,763 | +51,227 | 0.85% | 46,323,898 |
| 2011-08-18 | 2011-08-16 | 5.380 | 8,844,536 | +9,851 | 0.85% | 47,583,398 |
| 2011-08-17 | 2011-08-15 | 5.126 | 8,834,685 | +29,554 | 0.84% | 45,288,400 |
| 2011-08-15 | 2011-08-11 | 4.720 | 8,805,131 | +19,703 | 0.84% | 41,561,700 |
| 2011-08-12 | 2011-08-10 | 4.883 | 8,785,428 | -11,822 | 0.84% | 42,895,578 |
| 2011-08-11 | 2011-08-09 | 5.015 | 8,797,250 | -19,703 | 0.84% | 44,114,200 |
| 2011-08-10 | 2011-08-08 | 5.147 | 8,816,953 | +53,198 | 0.84% | 45,376,502 |
| 2011-08-09 | 2011-08-05 | 5.613 | 8,763,755 | -53,198 | 0.84% | 49,194,878 |
| 2011-08-05 | 2011-08-03 | 6.091 | 8,816,953 | -78,810 | 0.84% | 53,700,002 |
| 2011-08-04 | 2011-08-02 | 6.151 | 8,895,763 | +9,851 | 0.85% | 54,721,798 |
| 2011-08-03 | 2011-08-01 | 6.192 | 8,885,912 | +49,257 | 0.85% | 55,022,000 |
| 2011-08-02 | 2011-07-29 | 6.141 | 8,836,655 | -19,703 | 0.85% | 54,268,498 |
| 2011-08-01 | 2011-07-28 | 6.192 | 8,856,358 | +9,851 | 0.85% | 54,839,000 |
| 2011-07-28 | 2011-07-26 | 6.334 | 8,846,507 | -59,108 | 0.85% | 56,035,202 |
| 2011-07-27 | 2011-07-25 | 6.283 | 8,905,615 | +9,852 | 0.85% | 55,957,602 |
| 2011-07-25 | 2011-07-21 | 6.365 | 8,895,763 | -49,257 | 0.85% | 56,618,098 |
| 2011-07-18 | 2011-07-14 | 6.304 | 8,945,020 | +5,911 | 0.86% | 56,386,799 |
| 2011-07-15 | 2011-07-13 | 6.314 | 8,939,109 | +49,256 | 0.86% | 56,440,278 |
| 2011-07-14 | 2011-07-12 | 6.243 | 8,889,853 | -80,781 | 0.85% | 55,497,603 |
| 2011-07-13 | 2011-07-11 | 6.395 | 8,970,634 | +23,644 | 0.86% | 57,367,803 |
| 2011-07-12 | 2011-07-08 | 6.456 | 8,946,990 | +234,462 | 0.86% | 57,761,518 |
| 2011-07-11 | 2011-07-07 | 6.375 | 8,712,528 | +762,494 | 0.83% | 55,540,318 |
| 2011-07-08 | 2011-07-06 | 6.212 | 7,950,034 | -17,733 | 0.76% | 49,388,398 |
| 2011-07-07 | 2011-07-05 | 6.212 | 7,967,767 | -246,283 | 0.76% | 49,498,561 |
| 2011-07-06 | 2011-07-04 | 6.192 | 8,214,050 | +236,432 | 0.79% | 50,861,798 |
| 2011-07-05 | 2011-06-30 | 6.141 | 7,977,618 | -3,941 | 0.76% | 48,992,899 |
| 2011-07-04 | 2011-06-29 | 6.172 | 7,981,559 | +3,941 | 0.76% | 49,260,162 |
| 2011-06-30 | 2011-06-28 | 6.212 | 7,977,618 | +9,851 | 0.76% | 49,559,759 |
| 2011-06-29 | 2011-06-27 | 6.141 | 7,967,767 | +9,852 | 0.76% | 48,932,401 |
| 2011-06-28 | 2011-06-24 | 6.182 | 7,957,915 | +41,375 | 0.76% | 49,195,017 |
| 2011-06-23 | 2011-06-21 | 5.786 | 7,916,540 | +9,852 | 0.76% | 45,805,201 |
| 2011-06-22 | 2011-06-20 | 5.593 | 7,906,688 | +9,851 | 0.76% | 44,223,257 |
| 2011-06-21 | 2011-06-17 | 5.816 | 7,896,837 | +3,940 | 0.76% | 45,931,679 |
| 2011-06-20 | 2011-06-16 | 5.877 | 7,892,897 | +3,941 | 0.76% | 46,389,482 |
| 2011-06-17 | 2011-06-15 | 6.070 | 7,888,956 | +13,792 | 0.76% | 47,887,840 |
| 2011-06-16 | 2011-06-14 | 6.111 | 7,875,164 | +17,732 | 0.75% | 48,123,879 |
| 2011-06-14 | 2011-06-10 | 6.151 | 7,857,432 | +29,554 | 0.75% | 48,334,562 |
| 2011-06-13 | 2011-06-09 | 6.182 | 7,827,878 | +11,822 | 0.75% | 48,391,142 |
| 2011-06-10 | 2011-06-08 | 6.243 | 7,816,056 | -3,941 | 0.75% | 48,794,099 |
| 2011-06-09 | 2011-06-07 | 6.243 | 7,819,997 | +19,703 | 0.75% | 48,818,702 |
| 2011-06-08 | 2011-06-03 | 6.223 | 7,800,294 | +1,970 | 0.75% | 48,537,340 |
| 2011-06-07 | 2011-06-02 | 6.263 | 7,798,324 | -19,702 | 0.75% | 48,841,722 |
| 2011-06-02 | 2011-05-31 | 6.283 | 7,818,026 | +5,910 | 0.75% | 49,123,838 |
| 2011-06-01 | 2011-05-30 | 6.233 | 7,812,116 | +147,771 | 0.75% | 48,690,203 |
| 2011-05-31 | 2011-05-27 | 6.243 | 7,664,345 | +9,851 | 0.73% | 47,846,997 |
| 2011-05-30 | 2011-05-26 | 6.172 | 7,654,494 | +9,851 | 0.73% | 47,241,600 |
| 2011-05-26 | 2011-05-24 | 6.182 | 7,644,643 | -19,702 | 0.73% | 47,258,402 |
| 2011-05-25 | 2011-05-23 | 6.121 | 7,664,345 | -5,911 | 0.73% | 46,913,397 |
| 2011-05-24 | 2011-05-20 | 6.131 | 7,670,256 | +13,792 | 0.73% | 47,027,439 |
| 2011-05-20 | 2011-05-18 | 6.141 | 7,656,464 | +9,851 | 0.73% | 47,020,598 |
| 2011-05-17 | 2011-05-13 | 6.253 | 7,646,613 | +37,435 | 0.73% | 47,813,920 |
| 2011-05-13 | 2011-05-11 | 6.233 | 7,609,178 | +37,435 | 0.73% | 47,425,361 |
| 2011-05-12 | 2011-05-09 | 6.294 | 7,571,743 | -11,821 | 0.73% | 47,653,201 |
| 2011-05-11 | 2011-05-06 | 6.314 | 7,583,564 | +11,821 | 0.73% | 47,881,557 |
| 2011-05-09 | 2011-05-05 | 6.080 | 7,571,743 | +9,852 | 0.73% | 46,039,141 |
| 2011-05-06 | 2011-05-04 | 6.091 | 7,561,891 | +1,970 | 0.72% | 46,055,997 |
| 2011-05-04 | 2011-04-29 | 6.060 | 7,559,921 | +236,432 | 0.72% | 45,813,779 |
| 2011-04-28 | 2011-04-26 | 6.598 | 7,323,489 | +191,116 | 0.74% | 48,321,001 |
| 2011-04-27 | 2011-04-21 | 6.700 | 7,132,373 | +214,759 | 0.72% | 47,784,001 |
| 2011-04-26 | 2011-04-20 | 6.872 | 6,917,614 | +104,425 | 0.70% | 47,538,943 |
| 2011-04-21 | 2011-04-19 | 6.760 | 6,813,189 | +336,916 | 0.69% | 46,060,558 |
| 2011-04-20 | 2011-04-18 | 6.679 | 6,476,273 | +665,950 | 0.66% | 43,256,918 |
| 2011-04-18 | 2011-04-14 | 7.522 | 5,810,323 | +5,911 | 0.59% | 43,704,184 |
| 2011-04-15 | 2011-04-13 | 7.562 | 5,804,412 | -1,970 | 0.59% | 43,895,402 |
| 2011-04-14 | 2011-04-12 | 7.512 | 5,806,382 | -9,851 | 0.59% | 43,615,600 |
| 2011-04-13 | 2011-04-11 | 7.664 | 5,816,233 | -78,811 | 0.59% | 44,575,197 |
| 2011-04-12 | 2011-04-08 | 7.562 | 5,895,044 | -39,405 | 0.60% | 44,580,799 |
| 2011-04-11 | 2011-04-07 | 7.562 | 5,934,449 | +65,018 | 0.60% | 44,878,797 |
| 2011-04-08 | 2011-04-06 | 7.491 | 5,869,431 | -7,881 | 0.60% | 43,970,043 |
| 2011-04-07 | 2011-04-04 | 7.512 | 5,877,312 | -11,821 | 0.60% | 44,148,403 |
| 2011-04-06 | 2011-04-01 | 7.502 | 5,889,133 | -29,554 | 0.60% | 44,177,418 |
| 2011-04-04 | 2011-03-31 | 7.532 | 5,918,687 | +82,751 | 0.60% | 44,579,358 |
| 2011-04-01 | 2011-03-30 | 7.380 | 5,835,936 | -13,792 | 0.59% | 43,067,480 |
| 2011-03-31 | 2011-03-29 | 7.290 | 5,849,728 | -23,643 | 0.59% | 42,641,712 |
| 2011-03-30 | 2011-03-28 | 7.290 | 5,873,371 | +68,720 | 0.60% | 42,814,058 |
| 2011-03-29 | 2011-03-25 | 7.310 | 5,804,651 | -27,233 | 0.60% | 42,432,482 |
| 2011-03-25 | 2011-03-23 | 7.176 | 5,831,884 | -106,990 | 0.60% | 41,852,078 |
| 2011-03-23 | 2011-03-21 | 7.135 | 5,938,874 | +194,526 | 0.61% | 42,375,643 |
| 2011-03-21 | 2011-03-17 | 6.940 | 5,744,348 | -106,989 | 0.59% | 39,865,502 |
| 2011-03-18 | 2011-03-16 | 6.909 | 5,851,337 | +9,726 | 0.60% | 40,427,521 |
| 2011-03-17 | 2011-03-15 | 6.940 | 5,841,611 | -58,357 | 0.60% | 40,540,503 |
| 2011-03-16 | 2011-03-14 | 7.094 | 5,899,968 | +97,263 | 0.61% | 41,855,397 |
| 2011-03-15 | 2011-03-11 | 7.238 | 5,802,705 | +105,043 | 0.60% | 42,000,637 |
| 2011-03-14 | 2011-03-10 | 7.259 | 5,697,662 | +134,223 | 0.59% | 41,357,484 |
| 2011-03-11 | 2011-03-09 | 7.351 | 5,563,439 | +48,632 | 0.57% | 40,898,002 |
| 2011-03-10 | 2011-03-08 | 7.197 | 5,514,807 | -550,508 | 0.57% | 39,689,998 |
| 2011-03-09 | 2011-03-07 | 7.485 | 6,065,315 | +95,317 | 0.62% | 45,398,078 |
| 2011-03-08 | 2011-03-04 | 7.495 | 5,969,998 | +143,949 | 0.61% | 44,746,023 |
| 2011-03-07 | 2011-03-03 | 7.433 | 5,826,049 | +194,526 | 0.60% | 43,307,703 |
| 2011-03-04 | 2011-03-02 | 7.331 | 5,631,523 | +29,179 | 0.58% | 41,282,702 |
| 2011-03-03 | 2011-03-01 | 7.218 | 5,602,344 | +99,208 | 0.58% | 40,435,201 |
| 2011-03-02 | 2011-02-28 | 7.176 | 5,503,136 | +165,347 | 0.57% | 39,492,842 |
| 2011-03-01 | 2011-02-25 | 7.002 | 5,337,789 | +213,979 | 0.55% | 37,373,282 |
| 2011-02-28 | 2011-02-24 | 6.786 | 5,123,810 | -23,343 | 0.53% | 34,768,798 |
| 2011-02-25 | 2011-02-23 | 7.012 | 5,147,153 | -19,453 | 0.53% | 36,091,437 |
| 2011-02-24 | 2011-02-22 | 6.919 | 5,166,606 | -19,453 | 0.53% | 35,749,760 |
| 2011-02-23 | 2011-02-21 | 6.930 | 5,186,059 | -71,974 | 0.53% | 35,937,683 |
| 2011-02-22 | 2011-02-18 | 6.930 | 5,258,033 | -40,851 | 0.54% | 36,436,439 |
| 2011-02-21 | 2011-02-17 | 6.909 | 5,298,884 | -38,905 | 0.54% | 36,610,563 |
| 2011-02-18 | 2011-02-16 | 6.909 | 5,337,789 | -83,646 | 0.55% | 36,879,362 |
| 2011-02-17 | 2011-02-15 | 6.786 | 5,421,435 | -165,347 | 0.56% | 36,788,401 |
| 2011-02-16 | 2011-02-14 | 6.611 | 5,586,782 | -66,139 | 0.57% | 36,933,921 |
| 2011-02-14 | 2011-02-10 | 6.220 | 5,652,921 | -29,178 | 0.58% | 35,162,603 |
| 2011-02-11 | 2011-02-09 | 6.200 | 5,682,099 | -9,727 | 0.58% | 35,227,257 |
| 2011-02-10 | 2011-02-08 | 6.231 | 5,691,826 | +17,508 | 0.59% | 35,463,122 |
| 2011-02-08 | 2011-02-02 | 6.220 | 5,674,318 | -208,143 | 0.58% | 35,295,697 |
| 2011-02-07 | 2011-01-31 | 6.066 | 5,882,461 | +46,686 | 0.60% | 35,683,200 |
| 2011-02-01 | 2011-01-28 | 5.912 | 5,835,775 | +58,358 | 0.60% | 34,500,001 |
| 2011-01-31 | 2011-01-27 | 5.902 | 5,777,417 | -48,632 | 0.59% | 34,095,599 |
| 2011-01-28 | 2011-01-26 | 5.655 | 5,826,049 | -25,288 | 0.60% | 32,945,003 |
| 2011-01-27 | 2011-01-25 | 5.665 | 5,851,337 | -25,288 | 0.60% | 33,148,161 |
| 2011-01-26 | 2011-01-24 | 5.315 | 5,876,625 | +60,303 | 0.60% | 31,237,139 |
| 2011-01-25 | 2011-01-21 | 5.254 | 5,816,322 | +27,233 | 0.60% | 30,557,799 |
| 2011-01-21 | 2011-01-19 | 5.295 | 5,789,089 | -7,781 | 0.60% | 30,652,802 |
| 2011-01-19 | 2011-01-17 | 5.141 | 5,796,870 | -79,755 | 0.60% | 29,800,002 |
| 2011-01-18 | 2011-01-14 | 5.161 | 5,876,625 | -48,632 | 0.60% | 30,330,839 |
| 2011-01-17 | 2011-01-13 | 5.202 | 5,925,257 | -25,288 | 0.61% | 30,825,521 |
| 2011-01-14 | 2011-01-12 | 5.192 | 5,950,545 | +19,453 | 0.61% | 30,895,900 |
| 2011-01-13 | 2011-01-11 | 5.182 | 5,931,092 | +29,178 | 0.61% | 30,733,917 |
| 2011-01-12 | 2011-01-10 | 5.172 | 5,901,914 | +36,960 | 0.61% | 30,522,042 |
| 2011-01-11 | 2011-01-07 | 5.130 | 5,864,954 | +5,836 | 0.60% | 30,089,701 |
| 2011-01-10 | 2011-01-06 | 5.069 | 5,859,118 | +13,617 | 0.60% | 29,698,320 |
| 2011-01-07 | 2011-01-05 | 5.017 | 5,845,501 | +19,452 | 0.60% | 29,328,799 |
| 2011-01-06 | 2011-01-04 | 5.048 | 5,826,049 | -93,372 | 0.60% | 29,410,902 |
| 2011-01-05 | 2011-01-03 | 4.915 | 5,919,421 | -340,420 | 0.61% | 29,091,080 |
| 2011-01-04 | 2010-12-31 | 4.781 | 6,259,841 | -225,650 | 0.64% | 29,927,399 |
| 2011-01-03 | 2010-12-29 | 4.472 | 6,485,491 | +50,577 | 0.67% | 29,005,800 |
| 2010-12-30 | 2010-12-28 | 4.390 | 6,434,914 | +25,288 | 0.66% | 28,250,318 |
| 2010-12-29 | 2010-12-24 | 4.359 | 6,409,626 | +138,113 | 0.66% | 27,941,600 |
| 2010-12-28 | 2010-12-22 | 4.503 | 6,271,513 | +212,033 | 0.64% | 28,242,241 |
| 2010-12-23 | 2010-12-21 | 4.524 | 6,059,480 | -291,788 | 0.62% | 27,412,002 |
| 2010-12-21 | 2010-12-17 | 4.514 | 6,351,268 | +155,620 | 0.65% | 28,666,699 |
| 2010-12-20 | 2010-12-16 | 4.472 | 6,195,648 | +385,162 | 0.64% | 27,709,502 |
| 2010-12-15 | 2010-12-13 | 4.565 | 5,810,486 | -77,811 | 0.60% | 26,524,558 |
| 2010-12-14 | 2010-12-10 | 4.555 | 5,888,297 | -77,810 | 0.61% | 26,819,221 |
| 2010-12-13 | 2010-12-09 | 4.575 | 5,966,107 | -1,013,480 | 0.61% | 27,296,299 |
| 2010-12-10 | 2010-12-08 | 4.544 | 6,979,587 | +60,303 | 0.72% | 31,717,921 |
| 2010-12-09 | 2010-12-07 | 4.544 | 6,919,284 | +571,906 | 0.71% | 31,443,881 |
| 2010-12-08 | 2010-12-06 | 4.524 | 6,347,378 | -515,493 | 0.65% | 28,714,401 |
| 2010-12-07 | 2010-12-03 | 4.493 | 6,862,871 | +19,452 | 0.71% | 30,834,719 |
| 2010-12-06 | 2010-12-02 | 4.421 | 6,843,419 | -739,198 | 0.70% | 30,254,802 |
| 2010-12-03 | 2010-12-01 | 4.298 | 7,582,617 | -239,267 | 0.78% | 32,587,281 |
| 2010-12-02 | 2010-11-30 | 4.339 | 7,821,884 | -1,591,221 | 0.80% | 33,937,242 |
| 2010-12-01 | 2010-11-29 | 4.298 | 9,413,105 | -3,236,910 | 0.97% | 40,454,041 |
| 2010-11-30 | 2010-11-26 | 4.277 | 12,650,015 | +713,910 | 1.30% | 54,104,962 |
| 2010-11-29 | 2010-11-25 | 4.246 | 11,936,105 | +381,271 | 1.23% | 50,683,361 |
| 2010-11-26 | 2010-11-24 | 4.215 | 11,554,834 | +153,675 | 1.19% | 48,707,999 |
| 2010-11-25 | 2010-11-23 | 4.215 | 11,401,159 | -40,850 | 1.17% | 48,060,201 |
| 2010-11-24 | 2010-11-22 | 4.287 | 11,442,009 | -1,351,955 | 1.18% | 49,055,879 |
| 2010-11-22 | 2010-11-18 | 4.267 | 12,793,964 | -972,629 | 1.32% | 54,589,101 |
| 2010-11-19 | 2010-11-17 | 4.143 | 13,766,593 | -457,136 | 1.42% | 57,040,621 |
| 2010-11-18 | 2010-11-16 | 4.185 | 14,223,729 | +980,411 | 1.46% | 59,519,682 |
| 2010-11-17 | 2010-11-15 | 4.287 | 13,243,318 | +1,591,221 | 1.36% | 56,778,718 |
| 2010-11-16 | 2010-11-12 | 4.246 | 11,652,097 | +1,134,085 | 1.20% | 49,477,400 |
| 2010-11-15 | 2010-11-11 | 4.359 | 10,518,012 | +99,209 | 1.08% | 45,851,362 |
| 2010-11-12 | 2010-11-10 | 4.452 | 10,418,803 | +1,373,352 | 1.07% | 46,382,958 |
| 2010-11-11 | 2010-11-09 | 4.493 | 9,045,451 | +165,347 | 0.93% | 40,641,000 |
| 2010-11-10 | 2010-11-08 | 4.555 | 8,880,104 | -301,515 | 0.91% | 40,445,900 |
| 2010-11-09 | 2010-11-05 | 4.462 | 9,181,619 | +531,055 | 0.94% | 40,969,600 |
| 2010-11-08 | 2010-11-04 | 4.411 | 8,650,564 | -468,807 | 0.89% | 38,155,262 |
| 2010-11-05 | 2010-11-03 | 4.411 | 9,119,371 | +457,136 | 0.94% | 40,223,041 |
| 2010-11-04 | 2010-11-02 | 4.400 | 8,662,235 | +206,197 | 0.89% | 38,117,679 |
| 2010-11-03 | 2010-11-01 | 4.328 | 8,456,038 | -805,337 | 0.87% | 36,601,741 |
| 2010-11-02 | 2010-10-29 | 4.287 | 9,261,375 | +19,453 | 0.95% | 39,706,741 |
| 2010-11-01 | 2010-10-28 | 4.267 | 9,241,922 | +3,890 | 0.95% | 39,433,300 |
| 2010-10-29 | 2010-10-27 | 4.308 | 9,238,032 | +628,319 | 0.95% | 39,796,622 |
| 2010-10-28 | 2010-10-26 | 4.370 | 8,609,713 | +1,373,352 | 0.89% | 37,620,999 |
| 2010-10-27 | 2010-10-25 | 4.349 | 7,236,361 | -861,749 | 0.74% | 31,471,201 |
| 2010-10-26 | 2010-10-22 | 4.267 | 8,098,110 | +2,176,744 | 0.83% | 34,552,899 |
| 2010-10-25 | 2010-10-21 | 4.164 | 5,921,366 | +161,456 | 0.61% | 24,656,399 |
| 2010-10-21 | 2010-10-19 | 4.082 | 5,759,910 | +29,179 | 0.59% | 23,510,341 |
| 2010-10-20 | 2010-10-18 | 3.886 | 5,730,731 | +3,891 | 0.59% | 22,271,760 |
| 2010-10-19 | 2010-10-15 | 3.866 | 5,726,840 | +5,835 | 0.59% | 22,138,879 |
| 2010-10-18 | 2010-10-14 | 3.856 | 5,721,005 | +3,891 | 0.59% | 22,057,502 |
| 2010-10-15 | 2010-10-13 | 3.784 | 5,717,114 | -15,562 | 0.59% | 21,631,040 |
| 2010-10-13 | 2010-10-11 | 3.917 | 5,732,676 | +97,263 | 0.59% | 22,456,139 |
| 2010-10-12 | 2010-10-08 | 3.835 | 5,635,413 | -40,851 | 0.58% | 21,611,619 |
| 2010-10-07 | 2010-10-05 | 3.640 | 5,676,264 | +7,781 | 0.58% | 20,659,441 |
| 2010-10-06 | 2010-10-04 | 3.403 | 5,668,483 | +116,716 | 0.58% | 19,290,681 |
| 2010-10-05 | 2010-09-30 | 3.331 | 5,551,767 | -175,073 | 0.57% | 18,493,920 |
| 2010-10-04 | 2010-09-29 | 3.290 | 5,726,840 | -155,621 | 0.59% | 18,841,599 |
| 2010-09-30 | 2010-09-28 | 3.280 | 5,882,461 | -38,905 | 0.60% | 19,293,120 |
| 2010-09-29 | 2010-09-27 | 3.444 | 5,921,366 | -112,825 | 0.61% | 20,394,799 |
| 2010-09-28 | 2010-09-24 | 3.424 | 6,034,191 | -212,033 | 0.62% | 20,659,319 |
| 2010-09-27 | 2010-09-22 | 3.475 | 6,246,224 | -219,815 | 0.64% | 21,706,359 |
| 2010-09-24 | 2010-09-21 | 3.383 | 6,466,039 | -91,427 | 0.66% | 21,871,922 |
| 2010-09-22 | 2010-09-20 | 3.393 | 6,557,466 | -389,051 | 0.67% | 22,248,601 |
| 2010-09-21 | 2010-09-17 | 3.362 | 6,946,517 | +93,372 | 0.71% | 23,354,339 |
| 2010-09-14 | 2010-09-10 | 3.341 | 6,853,145 | -48,631 | 0.70% | 22,899,500 |
| 2010-09-10 | 2010-09-08 | 3.290 | 6,901,776 | -58,358 | 0.71% | 22,707,199 |
| 2010-09-09 | 2010-09-07 | 3.290 | 6,960,134 | -1,945 | 0.72% | 22,899,200 |
| 2010-09-08 | 2010-09-06 | 3.177 | 6,962,079 | -91,428 | 0.72% | 22,118,219 |
| 2010-09-07 | 2010-09-03 | 3.115 | 7,053,507 | +1,946 | 0.73% | 21,973,561 |
| 2010-09-06 | 2010-09-02 | 3.105 | 7,051,561 | -9,727 | 0.72% | 21,894,999 |
| 2010-09-02 | 2010-08-31 | 3.064 | 7,061,288 | +155,621 | 0.73% | 21,634,801 |
| 2010-08-24 | 2010-08-20 | 3.064 | 6,905,667 | -5,836 | 0.71% | 21,158,000 |
| 2010-08-23 | 2010-08-19 | 3.012 | 6,911,503 | -11,671 | 0.71% | 20,820,581 |
| 2010-08-19 | 2010-08-17 | 2.940 | 6,923,174 | +19,452 | 0.71% | 20,357,479 |
| 2010-08-16 | 2010-08-12 | 2.786 | 6,903,722 | -50,576 | 0.71% | 19,235,581 |
| 2010-08-12 | 2010-08-10 | 2.776 | 6,954,298 | -3,891 | 0.71% | 19,304,999 |
| 2010-08-10 | 2010-08-06 | 2.735 | 6,958,189 | +56,413 | 0.72% | 19,029,640 |
| 2010-08-09 | 2010-08-05 | 2.786 | 6,901,776 | +19,452 | 0.71% | 19,230,159 |
| 2010-08-06 | 2010-08-04 | 2.766 | 6,882,324 | +42,796 | 0.71% | 19,034,441 |
| 2010-08-05 | 2010-08-03 | 2.745 | 6,839,528 | +70,029 | 0.70% | 18,775,440 |
| 2010-08-04 | 2010-08-02 | 2.797 | 6,769,499 | -38,905 | 0.70% | 18,931,201 |
| 2010-08-03 | 2010-07-30 | 2.673 | 6,808,404 | -778,103 | 0.70% | 18,200,000 |
| 2010-08-02 | 2010-07-29 | 2.560 | 7,586,507 | -270,391 | 0.78% | 19,421,999 |
| 2010-07-28 | 2010-07-26 | 2.426 | 7,856,898 | +7,781 | 0.81% | 19,064,080 |
| 2010-07-23 | 2010-07-21 | 2.498 | 7,849,117 | +5,836 | 0.81% | 19,610,100 |
| 2010-07-15 | 2010-07-13 | 2.498 | 7,843,281 | -36,960 | 0.81% | 19,595,519 |
| 2010-07-14 | 2010-07-12 | 2.457 | 7,880,241 | 0.81% | 19,363,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy