History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.430 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.430 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.430 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.430 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.430 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.430 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.430 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.430 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.435 | 0 | -10,000 | ||
| 2025-03-31 | 2025-03-27 | 0.430 | 10,000 | +10,000 | 0.00% | 4,300 |
| 2025-03-26 | 2025-03-24 | 0.450 | 0 | -20,000 | ||
| 2025-03-25 | 2025-03-21 | 0.435 | 20,000 | +2,000 | 0.00% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.450 | 18,000 | -24,000 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.460 | 42,000 | +32,000 | 0.00% | 19,320 |
| 2025-03-19 | 2025-03-17 | 0.455 | 10,000 | +10,000 | 0.00% | 4,550 |
| 2025-01-08 | 2025-01-06 | 0.470 | 0 | -12,000 | ||
| 2025-01-06 | 2025-01-02 | 0.460 | 12,000 | -20,000 | 0.00% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.490 | 32,000 | -28,000 | 0.00% | 15,680 |
| 2024-12-30 | 2024-12-24 | 0.490 | 60,000 | +60,000 | 0.00% | 29,400 |
| 2024-12-23 | 2024-12-19 | 0.500 | 0 | -10,000 | ||
| 2024-12-20 | 2024-12-18 | 0.500 | 10,000 | -40,000 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 50,000 | +50,000 | 0.00% | 24,750 |
| 2024-12-17 | 2024-12-13 | 0.530 | 0 | -20,000 | ||
| 2024-12-16 | 2024-12-12 | 0.510 | 20,000 | +6,000 | 0.00% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.500 | 14,000 | +14,000 | 0.00% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.490 | 0 | -10,000 | ||
| 2024-08-27 | 2024-08-23 | 0.485 | 10,000 | +10,000 | 0.00% | 4,850 |
| 2024-07-26 | 2024-07-24 | 0.500 | 0 | -24,000 | ||
| 2024-07-25 | 2024-07-23 | 0.495 | 24,000 | +24,000 | 0.00% | 11,880 |
| 2024-07-19 | 2024-07-17 | 0.495 | 0 | -16,000 | ||
| 2024-07-18 | 2024-07-16 | 0.485 | 16,000 | +16,000 | 0.00% | 7,760 |
| 2023-12-21 | 2023-12-19 | 0.400 | 0 | -4,000 | ||
| 2023-12-20 | 2023-12-18 | 0.380 | 4,000 | +4,000 | 0.00% | 1,520 |
| 2023-06-06 | 2023-06-02 | 0.460 | 0 | -18,000 | ||
| 2023-06-05 | 2023-06-01 | 0.480 | 18,000 | +18,000 | 0.00% | 8,640 |
| 2023-06-02 | 2023-05-31 | 0.495 | 0 | -20,000 | ||
| 2023-06-01 | 2023-05-30 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2023-05-31 | 2023-05-29 | 0.500 | 0 | -30,000 | ||
| 2023-05-30 | 2023-05-25 | 0.485 | 30,000 | +30,000 | 0.00% | 14,550 |
| 2023-05-25 | 2023-05-23 | 0.570 | 0 | -18,000 | ||
| 2023-05-24 | 2023-05-22 | 0.570 | 18,000 | +6,000 | 0.00% | 10,260 |
| 2023-05-23 | 2023-05-19 | 0.600 | 12,000 | +12,000 | 0.00% | 7,200 |
| 2023-05-18 | 2023-05-16 | 0.610 | 0 | -10,000 | ||
| 2023-05-17 | 2023-05-15 | 0.600 | 10,000 | -14,000 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.610 | 24,000 | -14,000 | 0.00% | 14,640 |
| 2023-05-15 | 2023-05-11 | 0.620 | 38,000 | +38,000 | 0.00% | 23,560 |
| 2023-05-09 | 2023-05-05 | 0.620 | 0 | -14,000 | ||
| 2023-05-08 | 2023-05-04 | 0.630 | 14,000 | +14,000 | 0.00% | 8,820 |
| 2023-04-28 | 2023-04-26 | 0.630 | 0 | -12,000 | ||
| 2023-04-27 | 2023-04-25 | 0.600 | 12,000 | +12,000 | 0.00% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.680 | 0 | -8,000 | ||
| 2023-03-29 | 2023-03-27 | 0.650 | 8,000 | +8,000 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 0.620 | 0 | -20,000 | ||
| 2023-02-28 | 2023-02-24 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2023-01-05 | 2023-01-03 | 0.630 | 0 | -12,000 | ||
| 2023-01-03 | 2022-12-29 | 0.640 | 12,000 | +12,000 | 0.00% | 7,680 |
| 2022-10-31 | 2022-10-27 | 0.500 | 0 | -26,000 | ||
| 2022-10-28 | 2022-10-26 | 0.490 | 26,000 | +26,000 | 0.00% | 12,740 |
| 2022-10-12 | 2022-10-10 | 0.600 | 0 | -12,000 | ||
| 2022-10-11 | 2022-10-07 | 0.600 | 12,000 | +12,000 | 0.00% | 7,200 |
| 2022-10-05 | 2022-09-30 | 0.600 | 0 | -20,000 | ||
| 2022-10-03 | 2022-09-29 | 0.590 | 20,000 | -4,000 | 0.00% | 11,800 |
| 2022-09-30 | 2022-09-28 | 0.610 | 24,000 | +24,000 | 0.00% | 14,640 |
| 2022-09-28 | 2022-09-26 | 0.670 | 0 | -20,000 | ||
| 2022-09-27 | 2022-09-23 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2022-09-08 | 2022-09-06 | 0.710 | 0 | -20,000 | ||
| 2022-09-06 | 2022-09-02 | 0.700 | 20,000 | +20,000 | 0.00% | 14,000 |
| 2022-07-26 | 2022-07-22 | 0.760 | 0 | -20,000 | ||
| 2022-07-25 | 2022-07-21 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2022-06-30 | 2022-06-28 | 0.900 | 0 | -20,000 | ||
| 2022-06-29 | 2022-06-27 | 0.920 | 20,000 | +20,000 | 0.00% | 18,400 |
| 2022-03-30 | 2022-03-28 | 0.780 | 0 | -16,000 | ||
| 2022-03-29 | 2022-03-25 | 0.800 | 16,000 | +16,000 | 0.00% | 12,800 |
| 2022-01-11 | 2022-01-07 | 0.960 | 0 | -2,000 | ||
| 2022-01-10 | 2022-01-06 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2021-12-01 | 2021-11-29 | 1.150 | 0 | -12,000 | ||
| 2021-11-30 | 2021-11-26 | 1.160 | 12,000 | +12,000 | 0.00% | 13,920 |
| 2021-10-18 | 2021-10-12 | 1.170 | 0 | -10,000 | ||
| 2021-10-15 | 2021-10-11 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2021-10-06 | 2021-10-04 | 1.160 | 0 | -102,000 | ||
| 2021-10-05 | 2021-09-30 | 1.280 | 102,000 | +8,000 | 0.01% | 130,560 |
| 2021-09-20 | 2021-09-16 | 1.630 | 94,000 | +94,000 | 0.01% | 153,220 |
| 2021-09-07 | 2021-09-03 | 0.910 | 0 | -10,000 | ||
| 2021-09-06 | 2021-09-02 | 0.890 | 10,000 | +10,000 | 0.00% | 8,900 |
| 2021-09-02 | 2021-08-31 | 0.880 | 0 | -10,000 | ||
| 2021-09-01 | 2021-08-30 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2021-08-06 | 2021-08-04 | 0.930 | 0 | -10,000 | ||
| 2021-08-05 | 2021-08-03 | 0.910 | 10,000 | +10,000 | 0.00% | 9,100 |
| 2021-08-02 | 2021-07-29 | 0.990 | 0 | -20,000 | ||
| 2021-07-30 | 2021-07-28 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2021-06-01 | 2021-05-28 | 0.500 | 0 | -32,000 | ||
| 2021-05-31 | 2021-05-27 | 0.475 | 32,000 | +4,000 | 0.00% | 15,200 |
| 2021-05-28 | 2021-05-26 | 0.480 | 28,000 | +28,000 | 0.00% | 13,440 |
| 2021-04-30 | 2021-04-28 | 0.425 | 0 | -30,000 | ||
| 2021-04-29 | 2021-04-27 | 0.315 | 30,000 | -14,000 | 0.00% | 9,450 |
| 2021-04-28 | 2021-04-26 | 0.310 | 44,000 | +14,000 | 0.00% | 13,640 |
| 2021-04-20 | 2021-04-16 | 0.325 | 30,000 | -32,000 | 0.00% | 9,750 |
| 2021-04-19 | 2021-04-15 | 0.295 | 62,000 | +2,000 | 0.00% | 18,290 |
| 2021-04-16 | 2021-04-14 | 0.330 | 60,000 | -8,000 | 0.00% | 19,800 |
| 2021-04-15 | 2021-04-13 | 0.320 | 68,000 | -18,000 | 0.00% | 21,760 |
| 2021-04-14 | 2021-04-12 | 0.350 | 86,000 | +86,000 | 0.01% | 30,100 |
| 2021-04-12 | 2021-04-08 | 0.350 | 0 | -70,000 | ||
| 2021-04-09 | 2021-04-07 | 0.345 | 70,000 | +70,000 | 0.00% | 24,150 |
| 2021-03-30 | 2021-03-26 | 0.380 | 0 | -22,000 | ||
| 2021-03-26 | 2021-03-24 | 0.355 | 22,000 | +6,000 | 0.00% | 7,810 |
| 2021-03-25 | 2021-03-23 | 0.370 | 16,000 | +16,000 | 0.00% | 5,920 |
| 2021-02-24 | 2021-02-22 | 0.325 | 0 | -102,000 | ||
| 2021-02-23 | 2021-02-19 | 0.250 | 102,000 | +102,000 | 0.01% | 25,500 |
| 2021-01-27 | 2021-01-25 | 0.220 | 0 | -40,000 | ||
| 2021-01-26 | 2021-01-22 | 0.223 | 40,000 | +40,000 | 0.00% | 8,920 |
| 2021-01-25 | 2021-01-21 | 0.320 | 0 | -62,000 | ||
| 2021-01-22 | 2021-01-20 | 0.310 | 62,000 | +62,000 | 0.00% | 19,220 |
| 2021-01-18 | 2021-01-14 | 0.335 | 0 | -8,000 | ||
| 2021-01-15 | 2021-01-13 | 0.320 | 8,000 | +8,000 | 0.00% | 2,560 |
| 2021-01-08 | 2021-01-06 | 0.410 | 0 | -28,000 | ||
| 2021-01-07 | 2021-01-05 | 0.395 | 28,000 | -12,000 | 0.00% | 11,060 |
| 2021-01-06 | 2021-01-04 | 0.385 | 40,000 | +40,000 | 0.00% | 15,400 |
| 2021-01-05 | 2020-12-31 | 0.330 | 0 | -130,000 | ||
| 2021-01-04 | 2020-12-29 | 0.320 | 130,000 | +130,000 | 0.01% | 41,600 |
| 2020-12-17 | 2020-12-15 | 0.270 | 0 | -90,000 | ||
| 2020-12-16 | 2020-12-14 | 0.250 | 90,000 | +90,000 | 0.01% | 22,500 |
| 2020-12-10 | 2020-12-08 | 0.270 | 0 | -100,000 | ||
| 2020-12-07 | 2020-12-03 | 0.217 | 100,000 | +56,000 | 0.01% | 21,700 |
| 2020-12-04 | 2020-12-02 | 0.210 | 44,000 | -130,000 | 0.00% | 9,240 |
| 2020-12-03 | 2020-12-01 | 0.217 | 174,000 | +164,000 | 0.01% | 37,758 |
| 2020-12-02 | 2020-11-30 | 0.213 | 10,000 | +10,000 | 0.00% | 2,130 |
| 2020-10-05 | 2020-09-29 | 0.229 | 0 | -100,000 | ||
| 2020-09-29 | 2020-09-25 | 0.225 | 100,000 | +100,000 | 0.01% | 22,500 |
| 2020-07-21 | 2020-07-17 | 0.330 | 0 | -72,000 | ||
| 2020-07-20 | 2020-07-16 | 0.315 | 72,000 | +72,000 | 0.00% | 22,680 |
| 2020-07-15 | 2020-07-13 | 0.310 | 0 | -8,000 | ||
| 2020-07-13 | 2020-07-09 | 0.310 | 8,000 | +8,000 | 0.00% | 2,480 |
| 2020-06-03 | 2020-06-01 | 0.255 | 0 | -60,000 | ||
| 2020-05-27 | 2020-05-25 | 0.255 | 60,000 | +10,000 | 0.00% | 15,300 |
| 2020-05-21 | 2020-05-19 | 0.244 | 50,000 | +50,000 | 0.00% | 12,200 |
| 2020-05-13 | 2020-05-11 | 0.260 | 0 | -50,000 | ||
| 2020-05-11 | 2020-05-07 | 0.255 | 50,000 | +2,000 | 0.00% | 12,750 |
| 2020-04-20 | 2020-04-16 | 0.248 | 48,000 | -40,000 | 0.00% | 11,904 |
| 2020-04-17 | 2020-04-15 | 0.248 | 88,000 | +40,000 | 0.01% | 21,824 |
| 2020-04-09 | 2020-04-07 | 0.260 | 48,000 | -38,000 | 0.00% | 12,480 |
| 2020-04-03 | 2020-04-01 | 0.255 | 86,000 | -2,000 | 0.01% | 21,930 |
| 2020-03-31 | 2020-03-27 | 0.249 | 88,000 | +8,000 | 0.01% | 21,912 |
| 2020-03-30 | 2020-03-26 | 0.250 | 80,000 | -36,000 | 0.00% | 20,000 |
| 2020-03-27 | 2020-03-25 | 0.241 | 116,000 | +42,000 | 0.01% | 27,956 |
| 2020-03-25 | 2020-03-23 | 0.241 | 74,000 | +20,000 | 0.00% | 17,834 |
| 2020-03-23 | 2020-03-19 | 0.265 | 54,000 | -46,000 | 0.00% | 14,310 |
| 2020-03-20 | 2020-03-18 | 0.300 | 100,000 | +100,000 | 0.01% | 30,000 |
| 2020-01-22 | 2020-01-20 | 0.520 | 0 | -130,000 | ||
| 2020-01-21 | 2020-01-17 | 0.400 | 130,000 | +50,000 | 0.01% | 52,000 |
| 2020-01-10 | 2020-01-08 | 0.400 | 80,000 | +20,000 | 0.00% | 32,000 |
| 2020-01-07 | 2020-01-03 | 0.370 | 60,000 | -20,000 | 0.00% | 22,200 |
| 2020-01-02 | 2019-12-27 | 0.375 | 80,000 | +40,000 | 0.00% | 30,000 |
| 2019-12-16 | 2019-12-12 | 0.360 | 40,000 | -30,000 | 0.00% | 14,400 |
| 2019-12-13 | 2019-12-11 | 0.435 | 70,000 | +2,000 | 0.00% | 30,450 |
| 2019-12-12 | 2019-12-10 | 0.405 | 68,000 | +2,000 | 0.00% | 27,540 |
| 2019-12-09 | 2019-12-05 | 0.415 | 66,000 | +40,000 | 0.00% | 27,390 |
| 2019-12-06 | 2019-12-04 | 0.425 | 26,000 | -4,000 | 0.00% | 11,050 |
| 2019-12-05 | 2019-12-03 | 0.405 | 30,000 | +30,000 | 0.00% | 12,150 |
| 2019-10-18 | 2019-10-16 | 0.510 | 0 | -8,000 | ||
| 2019-10-17 | 2019-10-15 | 0.510 | 8,000 | +8,000 | 0.00% | 4,080 |
| 2019-10-15 | 2019-10-11 | 0.520 | 0 | -20,000 | ||
| 2019-10-14 | 2019-10-10 | 0.495 | 20,000 | +20,000 | 0.00% | 9,900 |
| 2019-10-11 | 2019-10-09 | 0.520 | 0 | -24,000 | ||
| 2019-10-10 | 2019-10-08 | 0.510 | 24,000 | +24,000 | 0.00% | 12,240 |
| 2019-10-02 | 2019-09-27 | 0.590 | 0 | -18,000 | ||
| 2019-09-30 | 2019-09-26 | 0.590 | 18,000 | +18,000 | 0.00% | 10,620 |
| 2019-09-24 | 2019-09-20 | 0.600 | 0 | -30,000 | ||
| 2019-09-23 | 2019-09-19 | 0.590 | 30,000 | +30,000 | 0.00% | 17,700 |
| 2019-09-19 | 2019-09-17 | 0.640 | 0 | -28,000 | ||
| 2019-09-18 | 2019-09-16 | 0.690 | 28,000 | +28,000 | 0.00% | 19,320 |
| 2019-08-08 | 2019-08-06 | 0.830 | 0 | -6,000 | ||
| 2019-08-05 | 2019-08-01 | 0.900 | 6,000 | +6,000 | 0.00% | 5,400 |
| 2019-06-20 | 2019-06-18 | 0.870 | 0 | -8,000 | ||
| 2019-06-19 | 2019-06-17 | 0.880 | 8,000 | +8,000 | 0.00% | 7,040 |
| 2019-03-14 | 2019-03-12 | 1.400 | 0 | -6,000 | ||
| 2019-03-13 | 2019-03-11 | 1.300 | 6,000 | +6,000 | 0.00% | 7,800 |
| 2019-03-04 | 2019-02-28 | 1.540 | 0 | -8,000 | ||
| 2019-03-01 | 2019-02-27 | 1.520 | 8,000 | +8,000 | 0.00% | 12,160 |
| 2019-02-25 | 2019-02-21 | 1.610 | 0 | -10,000 | ||
| 2019-02-22 | 2019-02-20 | 1.640 | 10,000 | +2,000 | 0.00% | 16,400 |
| 2019-01-25 | 2019-01-23 | 1.180 | 8,000 | -50,000 | 0.00% | 9,440 |
| 2019-01-23 | 2019-01-21 | 1.210 | 58,000 | +50,000 | 0.00% | 70,180 |
| 2019-01-21 | 2019-01-17 | 1.030 | 8,000 | +8,000 | 0.00% | 8,240 |
| 2018-12-12 | 2018-12-10 | 2.370 | 0 | -2,000 | ||
| 2018-12-11 | 2018-12-07 | 2.350 | 2,000 | +2,000 | 0.00% | 4,700 |
| 2018-10-30 | 2018-10-26 | 2.450 | 0 | -18,000 | ||
| 2018-10-29 | 2018-10-25 | 2.560 | 18,000 | +18,000 | 0.00% | 46,080 |
| 2018-10-15 | 2018-10-11 | 2.800 | 0 | -2,000 | ||
| 2018-10-12 | 2018-10-10 | 2.910 | 2,000 | -2,000 | 0.00% | 5,820 |
| 2018-10-11 | 2018-10-09 | 2.910 | 4,000 | +4,000 | 0.00% | 11,640 |
| 2018-09-03 | 2018-08-30 | 2.930 | 0 | -4,000 | ||
| 2018-08-31 | 2018-08-29 | 2.920 | 4,000 | -2,241,000 | 0.00% | 11,680 |
| 2018-08-30 | 2018-08-28 | 2.900 | 2,245,000 | +6,000 | 0.14% | 6,510,500 |
| 2018-08-24 | 2018-08-22 | 3.000 | 2,239,000 | -6,000 | 0.14% | 6,717,000 |
| 2018-08-23 | 2018-08-21 | 2.930 | 2,245,000 | +2,000 | 0.14% | 6,577,850 |
| 2018-08-22 | 2018-08-20 | 2.920 | 2,243,000 | +4,000 | 0.14% | 6,549,560 |
| 2018-08-20 | 2018-08-16 | 2.970 | 2,239,000 | -12,000 | 0.14% | 6,649,830 |
| 2018-08-17 | 2018-08-15 | 2.960 | 2,251,000 | +12,000 | 0.14% | 6,662,960 |
| 2018-07-09 | 2018-07-05 | 2.930 | 2,239,000 | -2,000 | 0.14% | 6,560,270 |
| 2018-07-06 | 2018-07-04 | 2.970 | 2,241,000 | -4,000 | 0.14% | 6,655,770 |
| 2018-07-05 | 2018-07-03 | 3.120 | 2,245,000 | -2,000 | 0.14% | 7,004,400 |
| 2018-07-04 | 2018-06-29 | 3.150 | 2,247,000 | +8,000 | 0.14% | 7,078,050 |
| 2018-05-23 | 2018-05-18 | 3.540 | 2,239,000 | +2,239,000 | 0.14% | 7,926,060 |
| 2018-05-02 | 2018-04-27 | 3.770 | 0 | -4,000 | ||
| 2018-04-27 | 2018-04-25 | 3.800 | 4,000 | +4,000 | 0.00% | 15,200 |
| 2018-03-21 | 2018-03-19 | 3.850 | 0 | -6,000 | ||
| 2018-03-20 | 2018-03-16 | 3.800 | 6,000 | +6,000 | 0.00% | 22,800 |
| 2017-06-19 | 2017-06-15 | 3.570 | 0 | -4,000 | ||
| 2017-06-16 | 2017-06-14 | 3.570 | 4,000 | +4,000 | 0.00% | 14,280 |
| 2017-06-15 | 2017-06-13 | 3.640 | 0 | -4,000 | ||
| 2017-06-14 | 2017-06-12 | 3.650 | 4,000 | +4,000 | 0.00% | 14,600 |
| 2017-04-28 | 2017-04-26 | 4.690 | 0 | -2,000 | ||
| 2017-04-27 | 2017-04-25 | 4.540 | 2,000 | -10,000 | 0.00% | 9,080 |
| 2017-04-24 | 2017-04-20 | 4.850 | 12,000 | +12,000 | 0.00% | 58,200 |
| 2017-04-21 | 2017-04-19 | 5.050 | 0 | -10,000 | ||
| 2017-04-20 | 2017-04-18 | 5.030 | 10,000 | +10,000 | 0.00% | 50,300 |
| 2017-04-10 | 2017-04-06 | 4.430 | 0 | -2,000 | ||
| 2017-04-07 | 2017-04-05 | 4.720 | 2,000 | +2,000 | 0.00% | 9,440 |
| 2016-11-11 | 2016-11-09 | 5.700 | 0 | -4,000 | ||
| 2016-11-10 | 2016-11-08 | 5.720 | 4,000 | +4,000 | 0.00% | 22,880 |
| 2016-11-09 | 2016-11-07 | 5.790 | 0 | -2,000 | ||
| 2016-11-04 | 2016-11-02 | 5.760 | 2,000 | -8,000 | 0.00% | 11,520 |
| 2016-11-02 | 2016-10-31 | 5.970 | 10,000 | +10,000 | 0.00% | 59,700 |
| 2016-08-17 | 2016-08-15 | 5.240 | 0 | -8,000 | ||
| 2016-04-28 | 2016-04-26 | 6.000 | 8,000 | +2,000 | 0.00% | 48,000 |
| 2016-01-27 | 2016-01-25 | 4.140 | 6,000 | -320,000 | 0.00% | 24,840 |
| 2016-01-25 | 2016-01-21 | 4.450 | 326,000 | +320,000 | 0.02% | 1,450,700 |
| 2016-01-15 | 2016-01-13 | 4.850 | 6,000 | -312,000 | 0.00% | 29,100 |
| 2016-01-14 | 2016-01-12 | 4.900 | 318,000 | +310,000 | 0.02% | 1,558,200 |
| 2016-01-13 | 2016-01-11 | 5.100 | 8,000 | +2,000 | 0.00% | 40,800 |
| 2016-01-08 | 2016-01-06 | 5.070 | 6,000 | -52,000 | 0.00% | 30,420 |
| 2016-01-06 | 2016-01-04 | 5.120 | 58,000 | +52,000 | 0.00% | 296,960 |
| 2015-12-16 | 2015-12-14 | 5.100 | 6,000 | -120,000 | 0.00% | 30,600 |
| 2015-12-15 | 2015-12-11 | 5.120 | 126,000 | +120,000 | 0.01% | 645,120 |
| 2015-11-25 | 2015-11-23 | 5.100 | 6,000 | -38,000 | 0.00% | 30,600 |
| 2015-11-24 | 2015-11-20 | 5.140 | 44,000 | +38,000 | 0.00% | 226,160 |
| 2015-08-21 | 2015-08-19 | 6.030 | 6,000 | -10,000 | 0.00% | 36,180 |
| 2015-07-31 | 2015-07-29 | 7.880 | 16,000 | -2,000 | 0.00% | 126,080 |
| 2015-07-30 | 2015-07-28 | 7.260 | 18,000 | +4,000 | 0.00% | 130,680 |
| 2015-07-20 | 2015-07-16 | 8.550 | 14,000 | +4,000 | 0.00% | 119,700 |
| 2015-07-17 | 2015-07-15 | 8.560 | 10,000 | -28,000 | 0.00% | 85,600 |
| 2015-07-16 | 2015-07-14 | 8.810 | 38,000 | +2,000 | 0.00% | 334,780 |
| 2015-07-15 | 2015-07-13 | 7.560 | 36,000 | +8,000 | 0.00% | 272,160 |
| 2015-07-14 | 2015-07-10 | 7.400 | 28,000 | -10,000 | 0.00% | 207,200 |
| 2015-07-10 | 2015-07-08 | 5.200 | 38,000 | -12,000 | 0.00% | 197,600 |
| 2015-07-08 | 2015-07-06 | 8.000 | 50,000 | -4,000 | 0.00% | 400,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 54,000 | -12,000 | 0.00% | 481,680 |
| 2015-07-06 | 2015-07-02 | 9.430 | 66,000 | -6,000 | 0.00% | 622,380 |
| 2015-07-02 | 2015-06-29 | 9.680 | 72,000 | -40,000 | 0.00% | 696,960 |
| 2015-06-30 | 2015-06-26 | 11.180 | 112,000 | -60,000 | 0.01% | 1,252,160 |
| 2015-06-29 | 2015-06-25 | 11.400 | 172,000 | -6,000 | 0.01% | 1,960,800 |
| 2015-06-26 | 2015-06-24 | 11.820 | 178,000 | +10,000 | 0.01% | 2,103,960 |
| 2015-06-17 | 2015-06-15 | 12.380 | 168,000 | +140,000 | 0.01% | 2,079,840 |
| 2015-06-15 | 2015-06-11 | 11.880 | 28,000 | +20,000 | 0.00% | 332,640 |
| 2015-06-04 | 2015-06-02 | 10.680 | 8,000 | +8,000 | 0.00% | 85,440 |
| 2015-05-29 | 2015-05-27 | 7.100 | 0 | -10,000 | ||
| 2015-04-29 | 2015-04-27 | 7.500 | 10,000 | +10,000 | 0.00% | 75,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 0 | -6,000 | ||
| 2015-03-24 | 2015-03-20 | 6.730 | 6,000 | +6,000 | 0.00% | 40,380 |
| 2010-08-16 | 2010-08-12 | 2.786 | 0 | -9,726 | ||
| 2010-08-04 | 2010-08-02 | 2.797 | 9,726 | +9,726 | 0.00% | 27,199 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy