History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-13 | 2025-10-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-10 | 2025-10-08 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-09 | 2025-10-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-08 | 2025-10-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-06 | 2025-10-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-03 | 2025-09-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-02 | 2025-09-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-26 | 2025-09-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-25 | 2025-09-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-24 | 2025-09-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-22 | 2025-09-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-19 | 2025-09-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-18 | 2025-09-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-17 | 2025-09-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-16 | 2025-09-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-15 | 2025-09-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-12 | 2025-09-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-11 | 2025-09-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-10 | 2025-09-08 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-09 | 2025-09-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-08 | 2025-09-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-05 | 2025-09-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-04 | 2025-09-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-03 | 2025-09-01 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-02 | 2025-08-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-01 | 2025-08-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-29 | 2025-08-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-28 | 2025-08-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-26 | 2025-08-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-25 | 2025-08-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-22 | 2025-08-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-21 | 2025-08-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-20 | 2025-08-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-19 | 2025-08-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-18 | 2025-08-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-15 | 2025-08-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-14 | 2025-08-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-13 | 2025-08-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-12 | 2025-08-08 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-11 | 2025-08-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-08 | 2025-08-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-07 | 2025-08-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-06 | 2025-08-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-05 | 2025-08-01 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-04 | 2025-07-31 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-01 | 2025-07-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-31 | 2025-07-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-30 | 2025-07-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-29 | 2025-07-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-28 | 2025-07-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-25 | 2025-07-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-24 | 2025-07-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-22 | 2025-07-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-21 | 2025-07-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-17 | 2025-07-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-16 | 2025-07-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-15 | 2025-07-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-14 | 2025-07-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-10 | 2025-07-08 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-09 | 2025-07-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-08 | 2025-07-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-04 | 2025-07-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-03 | 2025-06-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-02 | 2025-06-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-30 | 2025-06-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-27 | 2025-06-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-26 | 2025-06-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-25 | 2025-06-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-24 | 2025-06-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-23 | 2025-06-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-19 | 2025-06-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-18 | 2025-06-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-17 | 2025-06-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-16 | 2025-06-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-13 | 2025-06-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-12 | 2025-06-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-11 | 2025-06-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-10 | 2025-06-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-06 | 2025-06-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-05 | 2025-06-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-04 | 2025-06-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-03 | 2025-05-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-02 | 2025-05-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-30 | 2025-05-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-29 | 2025-05-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-28 | 2025-05-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-27 | 2025-05-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-26 | 2025-05-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-23 | 2025-05-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-22 | 2025-05-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-21 | 2025-05-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-20 | 2025-05-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-19 | 2025-05-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-16 | 2025-05-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-15 | 2025-05-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-14 | 2025-05-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-13 | 2025-05-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-12 | 2025-05-08 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-09 | 2025-05-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-08 | 2025-05-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-07 | 2025-05-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-06 | 2025-04-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-02 | 2025-04-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-30 | 2025-04-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-29 | 2025-04-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-28 | 2025-04-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-25 | 2025-04-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-24 | 2025-04-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-23 | 2025-04-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-22 | 2025-04-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-17 | 2025-04-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-16 | 2025-04-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-15 | 2025-04-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-14 | 2025-04-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-11 | 2025-04-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-10 | 2025-04-08 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-09 | 2025-04-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-08 | 2025-04-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-07 | 2025-04-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-03 | 2025-04-01 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-02 | 2025-03-31 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-01 | 2025-03-28 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-03-31 | 2025-03-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-03-28 | 2025-03-26 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-03-26 | 2025-03-24 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-25 | 2025-03-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-03-24 | 2025-03-20 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-03-19 | 2025-03-17 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-03-18 | 2025-03-14 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-03-17 | 2025-03-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-14 | 2025-03-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-03-13 | 2025-03-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-03-12 | 2025-03-10 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-03-10 | 2025-03-06 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-03-07 | 2025-03-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-03-04 | 2025-02-28 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-03-03 | 2025-02-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-02-28 | 2025-02-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-02-26 | 2025-02-24 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-02-25 | 2025-02-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-02-20 | 2025-02-18 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-02-18 | 2025-02-14 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-02-17 | 2025-02-13 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-02-14 | 2025-02-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-02-13 | 2025-02-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-12 | 2025-02-10 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-11 | 2025-02-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-10 | 2025-02-06 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-02-07 | 2025-02-05 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-02-06 | 2025-02-04 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-05 | 2025-02-03 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-04 | 2025-01-28 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-27 | 2025-01-23 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-24 | 2025-01-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-01-22 | 2025-01-20 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-01-21 | 2025-01-17 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-01-20 | 2025-01-16 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-17 | 2025-01-15 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-16 | 2025-01-14 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-01-15 | 2025-01-13 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-14 | 2025-01-10 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-13 | 2025-01-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-01-10 | 2025-01-08 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-01-08 | 2025-01-06 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-07 | 2025-01-03 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-01-06 | 2025-01-02 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-01-03 | 2024-12-31 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-02 | 2024-12-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-30 | 2024-12-24 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-27 | 2024-12-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-12-18 | 2024-12-16 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-12-16 | 2024-12-12 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-12-10 | 2024-12-06 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-12-09 | 2024-12-05 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-12-06 | 2024-12-04 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-12-05 | 2024-12-03 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-12-04 | 2024-12-02 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-12-03 | 2024-11-29 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-12-02 | 2024-11-28 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-11-29 | 2024-11-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-11-27 | 2024-11-25 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-11-26 | 2024-11-22 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-11-22 | 2024-11-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-11-21 | 2024-11-19 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-11-20 | 2024-11-18 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-18 | 2024-11-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-11-15 | 2024-11-13 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-11-14 | 2024-11-12 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-13 | 2024-11-11 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-11-08 | 2024-11-06 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-07 | 2024-11-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-31 | 2024-10-29 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-30 | 2024-10-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-29 | 2024-10-25 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-10-28 | 2024-10-24 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-10-25 | 2024-10-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-24 | 2024-10-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-23 | 2024-10-21 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-22 | 2024-10-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-10-21 | 2024-10-17 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-18 | 2024-10-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-10-17 | 2024-10-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-10-16 | 2024-10-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-15 | 2024-10-10 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-10-14 | 2024-10-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-10 | 2024-10-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-10-08 | 2024-10-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-10-07 | 2024-10-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-10-04 | 2024-10-02 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-03 | 2024-09-30 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-10-02 | 2024-09-27 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-09-30 | 2024-09-26 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-09-27 | 2024-09-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-09-26 | 2024-09-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-09-25 | 2024-09-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-09-24 | 2024-09-20 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-09-19 | 2024-09-16 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-09-17 | 2024-09-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-09-16 | 2024-09-12 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-09-13 | 2024-09-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-09-12 | 2024-09-10 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-09-11 | 2024-09-09 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-09-10 | 2024-09-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-09-05 | 2024-09-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-09-02 | 2024-08-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-08-30 | 2024-08-28 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-08-29 | 2024-08-27 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-28 | 2024-08-26 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-08-27 | 2024-08-23 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-08-26 | 2024-08-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-08-23 | 2024-08-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-08-22 | 2024-08-20 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-08-21 | 2024-08-19 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-08-19 | 2024-08-15 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-15 | 2024-08-13 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-08-14 | 2024-08-12 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-08-13 | 2024-08-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-12 | 2024-08-08 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-09 | 2024-08-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-08 | 2024-08-06 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-08-07 | 2024-08-05 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-08-06 | 2024-08-02 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-08-05 | 2024-08-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-08-02 | 2024-07-31 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-08-01 | 2024-07-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-07-31 | 2024-07-29 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-07-30 | 2024-07-26 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-07-24 | 2024-07-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-07-23 | 2024-07-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-07-22 | 2024-07-18 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-07-19 | 2024-07-17 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-07-18 | 2024-07-16 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-07-17 | 2024-07-15 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-07-16 | 2024-07-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-07-11 | 2024-07-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-07-10 | 2024-07-08 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-09 | 2024-07-05 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-07-08 | 2024-07-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-05 | 2024-07-03 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-07-04 | 2024-07-02 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-07-03 | 2024-06-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-28 | 2024-06-26 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-27 | 2024-06-25 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-26 | 2024-06-24 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-24 | 2024-06-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-06-20 | 2024-06-18 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-06-19 | 2024-06-17 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-06-18 | 2024-06-14 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-17 | 2024-06-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-06-14 | 2024-06-12 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-06-13 | 2024-06-11 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-06-12 | 2024-06-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-06-11 | 2024-06-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-07 | 2024-06-05 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-06 | 2024-06-04 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-06-05 | 2024-06-03 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-06-04 | 2024-05-31 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-06-03 | 2024-05-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-05-31 | 2024-05-29 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-05-30 | 2024-05-28 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-05-29 | 2024-05-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-05-28 | 2024-05-24 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-05-24 | 2024-05-22 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-05-23 | 2024-05-21 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-05-22 | 2024-05-20 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-05-21 | 2024-05-17 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-05-20 | 2024-05-16 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-05-17 | 2024-05-14 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-05-16 | 2024-05-13 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-05-14 | 2024-05-10 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-05-13 | 2024-05-09 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-05-10 | 2024-05-08 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-05-09 | 2024-05-07 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-05-08 | 2024-05-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-05-07 | 2024-05-03 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-05-06 | 2024-05-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-04-30 | 2024-04-26 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-04-29 | 2024-04-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-04-26 | 2024-04-24 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-04-25 | 2024-04-23 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-24 | 2024-04-22 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-23 | 2024-04-19 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-22 | 2024-04-18 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-19 | 2024-04-17 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-18 | 2024-04-16 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-17 | 2024-04-15 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-16 | 2024-04-12 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-15 | 2024-04-11 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-12 | 2024-04-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-11 | 2024-04-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-10 | 2024-04-08 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-09 | 2024-04-05 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-08 | 2024-04-03 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-05 | 2024-04-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-03 | 2024-03-28 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-02 | 2024-03-27 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-03-26 | 2024-03-22 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-03-25 | 2024-03-21 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-03-22 | 2024-03-20 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2024-03-21 | 2024-03-19 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-03-20 | 2024-03-18 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-03-14 | 2024-03-12 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-03-13 | 2024-03-11 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-03-12 | 2024-03-08 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-03-11 | 2024-03-07 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-03-06 | 2024-03-04 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-03-05 | 2024-03-01 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-03-01 | 2024-02-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-02-29 | 2024-02-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-02-28 | 2024-02-26 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-02-27 | 2024-02-23 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-02-26 | 2024-02-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-02-23 | 2024-02-21 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-02-22 | 2024-02-20 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-21 | 2024-02-19 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-20 | 2024-02-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-02-15 | 2024-02-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-02-14 | 2024-02-07 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-08 | 2024-02-06 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-02-07 | 2024-02-05 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-02-06 | 2024-02-02 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-02-05 | 2024-02-01 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-02 | 2024-01-31 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-02-01 | 2024-01-30 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-01-31 | 2024-01-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-01-29 | 2024-01-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-01-26 | 2024-01-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-25 | 2024-01-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-01-24 | 2024-01-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-01-23 | 2024-01-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-01-22 | 2024-01-18 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-01-19 | 2024-01-17 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-01-18 | 2024-01-16 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-01-17 | 2024-01-15 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-01-16 | 2024-01-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-01-12 | 2024-01-10 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-11 | 2024-01-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-10 | 2024-01-08 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-01-09 | 2024-01-05 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-01-08 | 2024-01-04 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-01-05 | 2024-01-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-01-04 | 2024-01-02 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-01-02 | 2023-12-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-12-29 | 2023-12-27 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-12-28 | 2023-12-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-12-27 | 2023-12-21 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-12-22 | 2023-12-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-12-21 | 2023-12-19 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-12-19 | 2023-12-15 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-12-18 | 2023-12-14 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-12-15 | 2023-12-13 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-12-14 | 2023-12-12 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-12-13 | 2023-12-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-12-12 | 2023-12-08 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-12-11 | 2023-12-07 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-12-08 | 2023-12-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-12-07 | 2023-12-05 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-12-06 | 2023-12-04 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-12-05 | 2023-12-01 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-12-04 | 2023-11-30 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-12-01 | 2023-11-29 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-30 | 2023-11-28 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-11-28 | 2023-11-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-11-27 | 2023-11-23 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-11-24 | 2023-11-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-23 | 2023-11-21 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-11-22 | 2023-11-20 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-21 | 2023-11-17 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-11-20 | 2023-11-16 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-17 | 2023-11-15 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-16 | 2023-11-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-11-15 | 2023-11-13 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-14 | 2023-11-10 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-11-13 | 2023-11-09 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-11-10 | 2023-11-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-11-08 | 2023-11-06 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-11-07 | 2023-11-03 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-11-06 | 2023-11-02 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-03 | 2023-11-01 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-11-02 | 2023-10-31 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-11-01 | 2023-10-30 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-10-31 | 2023-10-27 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-30 | 2023-10-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-27 | 2023-10-25 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-10-26 | 2023-10-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-10-25 | 2023-10-20 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-10-24 | 2023-10-19 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-10-20 | 2023-10-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-10-19 | 2023-10-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-18 | 2023-10-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-10-17 | 2023-10-13 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-10-16 | 2023-10-12 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-10-13 | 2023-10-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-10-11 | 2023-10-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-10 | 2023-10-06 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-09 | 2023-10-05 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-06 | 2023-10-04 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-05 | 2023-10-03 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-04 | 2023-09-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-29 | 2023-09-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-09-27 | 2023-09-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-09-26 | 2023-09-22 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-09-25 | 2023-09-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-09-22 | 2023-09-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-09-21 | 2023-09-19 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-09-20 | 2023-09-18 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-19 | 2023-09-15 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-09-18 | 2023-09-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-09-15 | 2023-09-13 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-09-14 | 2023-09-12 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-09-13 | 2023-09-11 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-12 | 2023-09-07 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-09-11 | 2023-09-06 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-07 | 2023-09-05 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-09-06 | 2023-09-04 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-09-05 | 2023-08-31 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-09-04 | 2023-08-30 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-08-31 | 2023-08-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-08-30 | 2023-08-28 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-08-29 | 2023-08-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-08-28 | 2023-08-24 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-08-25 | 2023-08-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-08-24 | 2023-08-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-08-23 | 2023-08-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-08-22 | 2023-08-18 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-08-21 | 2023-08-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-08-18 | 2023-08-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-08-17 | 2023-08-15 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-08-16 | 2023-08-14 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-08-15 | 2023-08-11 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-08-14 | 2023-08-10 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-08-11 | 2023-08-09 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-08-09 | 2023-08-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-08-08 | 2023-08-04 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-08-07 | 2023-08-03 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-08-04 | 2023-08-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-08-03 | 2023-08-01 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-02 | 2023-07-31 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-08-01 | 2023-07-28 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-07-26 | 2023-07-24 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-07-25 | 2023-07-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-07-24 | 2023-07-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-07-21 | 2023-07-19 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-07-20 | 2023-07-18 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-07-19 | 2023-07-14 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-07-18 | 2023-07-13 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-07-14 | 2023-07-12 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-07-12 | 2023-07-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-07-11 | 2023-07-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-07-10 | 2023-07-06 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-07-07 | 2023-07-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-07-06 | 2023-07-04 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-07-05 | 2023-07-03 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-07-04 | 2023-06-30 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-07-03 | 2023-06-29 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-06-30 | 2023-06-28 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-06-29 | 2023-06-27 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-06-28 | 2023-06-26 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-06-27 | 2023-06-23 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-06-26 | 2023-06-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-06-23 | 2023-06-20 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-06-21 | 2023-06-19 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-06-20 | 2023-06-16 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-06-19 | 2023-06-15 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-06-16 | 2023-06-14 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-06-14 | 2023-06-12 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-06-13 | 2023-06-09 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-06-12 | 2023-06-08 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-06-09 | 2023-06-07 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-06-08 | 2023-06-06 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-06-07 | 2023-06-05 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-06-06 | 2023-06-02 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-06-05 | 2023-06-01 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-06-02 | 2023-05-31 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-06-01 | 2023-05-30 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-05-29 | 2023-05-24 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-05-25 | 2023-05-23 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-05-24 | 2023-05-22 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-05-23 | 2023-05-19 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-05-22 | 2023-05-18 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-05-19 | 2023-05-17 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-05-18 | 2023-05-16 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-05-17 | 2023-05-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-05-16 | 2023-05-12 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-05-15 | 2023-05-11 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-05-12 | 2023-05-10 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-05-11 | 2023-05-09 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-05-10 | 2023-05-08 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-05-09 | 2023-05-05 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-05-08 | 2023-05-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-05-05 | 2023-05-03 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-05-04 | 2023-05-02 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-05-03 | 2023-04-28 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-05-02 | 2023-04-27 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-04-28 | 2023-04-26 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-04-27 | 2023-04-25 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-04-26 | 2023-04-24 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-04-25 | 2023-04-21 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-04-24 | 2023-04-20 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-04-21 | 2023-04-19 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-04-20 | 2023-04-18 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-04-19 | 2023-04-17 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-04-18 | 2023-04-14 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-04-17 | 2023-04-13 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-04-14 | 2023-04-12 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-04-13 | 2023-04-11 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-04-12 | 2023-04-06 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-04-11 | 2023-04-04 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-04-06 | 2023-04-03 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-04-04 | 2023-03-31 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-04-03 | 2023-03-30 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-03-31 | 2023-03-29 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-03-30 | 2023-03-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-03-29 | 2023-03-27 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-03-28 | 2023-03-24 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-03-27 | 2023-03-23 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-03-24 | 2023-03-22 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-03-23 | 2023-03-21 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-03-22 | 2023-03-20 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-03-21 | 2023-03-17 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-03-20 | 2023-03-16 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-03-17 | 2023-03-15 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-03-16 | 2023-03-14 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-03-15 | 2023-03-13 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-03-14 | 2023-03-10 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-03-13 | 2023-03-09 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-03-10 | 2023-03-08 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-03-09 | 2023-03-07 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-03-07 | 2023-03-03 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-03-06 | 2023-03-02 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-03-03 | 2023-03-01 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-03-02 | 2023-02-28 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-03-01 | 2023-02-27 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-02-28 | 2023-02-24 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-02-27 | 2023-02-23 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-02-24 | 2023-02-22 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-02-23 | 2023-02-21 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-02-22 | 2023-02-20 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-02-21 | 2023-02-17 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-02-20 | 2023-02-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-02-17 | 2023-02-15 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-02-16 | 2023-02-14 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-02-15 | 2023-02-13 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-02-14 | 2023-02-10 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-02-13 | 2023-02-09 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-02-10 | 2023-02-08 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-02-09 | 2023-02-07 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-02-08 | 2023-02-06 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-02-07 | 2023-02-03 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-02-06 | 2023-02-02 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-02-03 | 2023-02-01 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-02-02 | 2023-01-31 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-02-01 | 2023-01-30 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-01-31 | 2023-01-27 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-01-27 | 2023-01-20 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-01-26 | 2023-01-19 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-01-20 | 2023-01-18 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-01-19 | 2023-01-17 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-18 | 2023-01-16 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-17 | 2023-01-13 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-16 | 2023-01-12 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-01-13 | 2023-01-11 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-01-12 | 2023-01-10 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-11 | 2023-01-09 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-01-10 | 2023-01-06 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-09 | 2023-01-05 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-06 | 2023-01-04 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-05 | 2023-01-03 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-01-04 | 2022-12-30 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-01-03 | 2022-12-29 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-12-30 | 2022-12-28 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-12-29 | 2022-12-23 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-12-28 | 2022-12-22 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-12-23 | 2022-12-21 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-12-22 | 2022-12-20 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-12-21 | 2022-12-19 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-12-20 | 2022-12-16 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-12-19 | 2022-12-15 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-12-16 | 2022-12-14 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-12-15 | 2022-12-13 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-12-14 | 2022-12-12 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-12-13 | 2022-12-09 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-12-12 | 2022-12-08 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-12-09 | 2022-12-07 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-12-08 | 2022-12-06 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-12-07 | 2022-12-05 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-12-06 | 2022-12-02 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-12-05 | 2022-12-01 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-12-02 | 2022-11-30 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-12-01 | 2022-11-29 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-11-30 | 2022-11-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-11-29 | 2022-11-25 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-11-28 | 2022-11-24 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-11-25 | 2022-11-23 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-11-24 | 2022-11-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-11-23 | 2022-11-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-11-22 | 2022-11-18 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-11-21 | 2022-11-17 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-11-18 | 2022-11-16 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-11-17 | 2022-11-15 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-11-16 | 2022-11-14 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-11-15 | 2022-11-11 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-11-14 | 2022-11-10 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-11-11 | 2022-11-09 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-11-10 | 2022-11-08 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-11-09 | 2022-11-07 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-11-08 | 2022-11-04 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-11-07 | 2022-11-03 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-11-04 | 2022-11-02 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-11-03 | 2022-11-01 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-02 | 2022-10-31 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-11-01 | 2022-10-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-10-28 | 2022-10-26 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-10-27 | 2022-10-25 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-10-26 | 2022-10-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-10-25 | 2022-10-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-10-24 | 2022-10-20 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-10-21 | 2022-10-19 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-10-20 | 2022-10-18 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-10-19 | 2022-10-17 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-10-18 | 2022-10-14 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-10-17 | 2022-10-13 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-10-14 | 2022-10-12 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-10-13 | 2022-10-11 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-10-12 | 2022-10-10 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-10-11 | 2022-10-07 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-10-10 | 2022-10-06 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-10-07 | 2022-10-05 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-10-06 | 2022-10-03 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-10-05 | 2022-09-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-10-03 | 2022-09-29 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-09-30 | 2022-09-28 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-09-29 | 2022-09-27 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-09-28 | 2022-09-26 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-09-27 | 2022-09-23 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-09-23 | 2022-09-21 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-09-22 | 2022-09-20 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-09-21 | 2022-09-19 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-09-20 | 2022-09-16 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-09-19 | 2022-09-15 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-09-16 | 2022-09-14 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-09-15 | 2022-09-13 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2022-09-14 | 2022-09-09 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2022-09-13 | 2022-09-08 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-09-09 | 2022-09-07 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-09-08 | 2022-09-06 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-09-07 | 2022-09-05 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-09-06 | 2022-09-02 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-09-05 | 2022-09-01 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-09-02 | 2022-08-31 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-09-01 | 2022-08-30 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-08-31 | 2022-08-29 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-08-30 | 2022-08-26 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-08-29 | 2022-08-25 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-08-26 | 2022-08-24 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-08-25 | 2022-08-23 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-08-24 | 2022-08-22 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-08-23 | 2022-08-19 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-08-22 | 2022-08-18 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-08-19 | 2022-08-17 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-08-18 | 2022-08-16 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-08-17 | 2022-08-15 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-08-16 | 2022-08-12 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-08-15 | 2022-08-11 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-08-12 | 2022-08-10 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-08-11 | 2022-08-09 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-08-10 | 2022-08-08 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-08-09 | 2022-08-05 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-08-08 | 2022-08-04 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-08-05 | 2022-08-03 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-08-04 | 2022-08-02 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-08-03 | 2022-08-01 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-08-02 | 2022-07-29 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-08-01 | 2022-07-28 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-07-29 | 2022-07-27 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-07-28 | 2022-07-26 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-07-27 | 2022-07-25 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-07-26 | 2022-07-22 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-07-25 | 2022-07-21 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-07-22 | 2022-07-20 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-07-21 | 2022-07-19 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-07-20 | 2022-07-18 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-07-19 | 2022-07-15 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-07-18 | 2022-07-14 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-07-15 | 2022-07-13 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2022-07-14 | 2022-07-12 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-07-13 | 2022-07-11 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-07-12 | 2022-07-08 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-07-11 | 2022-07-07 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2022-07-08 | 2022-07-06 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-07-07 | 2022-07-05 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-07-06 | 2022-07-04 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-07-05 | 2022-06-30 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-07-04 | 2022-06-29 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-06-30 | 2022-06-28 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-06-29 | 2022-06-27 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-06-28 | 2022-06-24 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-06-27 | 2022-06-23 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-06-24 | 2022-06-22 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2022-06-23 | 2022-06-21 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2022-06-22 | 2022-06-20 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2022-06-21 | 2022-06-17 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2022-06-20 | 2022-06-16 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2022-06-16 | 2022-06-14 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2022-06-15 | 2022-06-13 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2022-06-14 | 2022-06-10 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2022-06-13 | 2022-06-09 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2022-06-10 | 2022-06-08 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-06-09 | 2022-06-07 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-06-08 | 2022-06-06 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-06-07 | 2022-06-02 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-06-06 | 2022-06-01 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-06-02 | 2022-05-31 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-06-01 | 2022-05-30 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-05-31 | 2022-05-27 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-05-30 | 2022-05-26 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-05-27 | 2022-05-25 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-05-26 | 2022-05-24 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-05-25 | 2022-05-23 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-05-24 | 2022-05-20 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-05-23 | 2022-05-19 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-05-20 | 2022-05-18 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2022-05-18 | 2022-05-16 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2022-05-17 | 2022-05-13 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-05-16 | 2022-05-12 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2022-05-13 | 2022-05-11 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-05-12 | 2022-05-10 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-05-11 | 2022-05-06 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-05-10 | 2022-05-05 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2022-05-06 | 2022-05-04 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2022-05-05 | 2022-05-03 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2022-05-04 | 2022-04-29 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2022-05-03 | 2022-04-28 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2022-04-29 | 2022-04-27 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2022-04-28 | 2022-04-26 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-04-27 | 2022-04-25 | 1.050 | 50,000 | -358,000 | 0.00% | 52,500 |
| 2022-04-25 | 2022-04-21 | 1.230 | 408,000 | +80,000 | 0.03% | 501,840 |
| 2022-04-22 | 2022-04-20 | 1.260 | 328,000 | +138,000 | 0.02% | 413,280 |
| 2022-04-21 | 2022-04-19 | 1.190 | 190,000 | +190,000 | 0.01% | 226,100 |
| 2018-05-11 | 2018-05-09 | 3.830 | 0 | -20,000 | ||
| 2018-05-10 | 2018-05-08 | 3.780 | 20,000 | -58,000 | 0.00% | 75,600 |
| 2018-05-09 | 2018-05-07 | 3.800 | 78,000 | -48,000 | 0.00% | 296,400 |
| 2018-04-27 | 2018-04-25 | 3.800 | 126,000 | -34,000 | 0.01% | 478,800 |
| 2018-02-13 | 2018-02-09 | 3.640 | 160,000 | -64,000 | 0.01% | 582,400 |
| 2017-05-23 | 2017-05-19 | 3.860 | 224,000 | +12,000 | 0.01% | 864,640 |
| 2017-05-08 | 2017-05-04 | 4.310 | 212,000 | -6,000 | 0.01% | 913,720 |
| 2017-05-04 | 2017-04-28 | 4.400 | 218,000 | +14,000 | 0.01% | 959,200 |
| 2017-04-24 | 2017-04-20 | 4.850 | 204,000 | +22,000 | 0.01% | 989,400 |
| 2017-04-19 | 2017-04-13 | 4.800 | 182,000 | +4,000 | 0.01% | 873,600 |
| 2017-04-13 | 2017-04-11 | 3.840 | 178,000 | -44,000 | 0.01% | 683,520 |
| 2016-06-20 | 2016-06-16 | 5.480 | 222,000 | -26,000 | 0.01% | 1,216,560 |
| 2016-03-24 | 2016-03-22 | 4.200 | 248,000 | +26,000 | 0.02% | 1,041,600 |
| 2016-03-21 | 2016-03-17 | 3.620 | 222,000 | +62,000 | 0.01% | 803,640 |
| 2015-12-15 | 2015-12-11 | 5.120 | 160,000 | -10,000 | 0.01% | 819,200 |
| 2015-12-14 | 2015-12-10 | 5.180 | 170,000 | +10,000 | 0.01% | 880,600 |
| 2015-08-11 | 2015-08-07 | 7.240 | 160,000 | -6,000 | 0.01% | 1,158,400 |
| 2015-08-10 | 2015-08-06 | 7.220 | 166,000 | -6,000 | 0.01% | 1,198,520 |
| 2015-08-05 | 2015-08-03 | 7.550 | 172,000 | +6,000 | 0.01% | 1,298,600 |
| 2015-08-04 | 2015-07-31 | 7.910 | 166,000 | +6,000 | 0.01% | 1,313,060 |
| 2015-07-24 | 2015-07-22 | 7.960 | 160,000 | -28,000 | 0.01% | 1,273,600 |
| 2015-07-22 | 2015-07-20 | 8.400 | 188,000 | +10,000 | 0.01% | 1,579,200 |
| 2015-07-17 | 2015-07-15 | 8.560 | 178,000 | -20,000 | 0.01% | 1,523,680 |
| 2015-07-16 | 2015-07-14 | 8.810 | 198,000 | +62,000 | 0.01% | 1,744,380 |
| 2015-07-15 | 2015-07-13 | 7.560 | 136,000 | +28,000 | 0.01% | 1,028,160 |
| 2015-07-14 | 2015-07-10 | 7.400 | 108,000 | +16,000 | 0.01% | 799,200 |
| 2015-07-13 | 2015-07-09 | 6.740 | 92,000 | +92,000 | 0.01% | 620,080 |
| 2015-07-10 | 2015-07-08 | 5.200 | 0 | -246,000 | ||
| 2015-07-09 | 2015-07-07 | 7.200 | 246,000 | +22,000 | 0.02% | 1,771,200 |
| 2015-07-08 | 2015-07-06 | 8.000 | 224,000 | -30,000 | 0.01% | 1,792,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 254,000 | -218,000 | 0.02% | 2,265,680 |
| 2015-07-06 | 2015-07-02 | 9.430 | 472,000 | +6,000 | 0.03% | 4,450,960 |
| 2015-07-03 | 2015-06-30 | 10.000 | 466,000 | +24,000 | 0.03% | 4,660,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 442,000 | -54,000 | 0.03% | 4,278,560 |
| 2015-06-30 | 2015-06-26 | 11.180 | 496,000 | -102,000 | 0.03% | 5,545,280 |
| 2015-06-29 | 2015-06-25 | 11.400 | 598,000 | -2,000 | 0.04% | 6,817,200 |
| 2015-06-25 | 2015-06-23 | 11.980 | 600,000 | -20,000 | 0.04% | 7,188,000 |
| 2015-06-23 | 2015-06-19 | 12.380 | 620,000 | +8,000 | 0.04% | 7,675,600 |
| 2015-06-22 | 2015-06-18 | 12.200 | 612,000 | +98,000 | 0.04% | 7,466,400 |
| 2015-06-19 | 2015-06-17 | 12.400 | 514,000 | +40,000 | 0.03% | 6,373,600 |
| 2015-06-18 | 2015-06-16 | 12.460 | 474,000 | +26,000 | 0.03% | 5,906,040 |
| 2015-06-15 | 2015-06-11 | 11.880 | 448,000 | +4,000 | 0.03% | 5,322,240 |
| 2015-06-12 | 2015-06-10 | 11.400 | 444,000 | -10,000 | 0.03% | 5,061,600 |
| 2015-06-09 | 2015-06-05 | 11.300 | 454,000 | +20,000 | 0.03% | 5,130,200 |
| 2015-06-08 | 2015-06-04 | 11.060 | 434,000 | +6,000 | 0.03% | 4,800,040 |
| 2015-06-05 | 2015-06-03 | 10.980 | 428,000 | +100,000 | 0.03% | 4,699,440 |
| 2015-06-04 | 2015-06-02 | 10.680 | 328,000 | +2,000 | 0.02% | 3,503,040 |
| 2015-06-03 | 2015-06-01 | 10.200 | 326,000 | +128,000 | 0.02% | 3,325,200 |
| 2015-06-02 | 2015-05-29 | 9.080 | 198,000 | +164,000 | 0.01% | 1,797,840 |
| 2015-06-01 | 2015-05-28 | 8.960 | 34,000 | +8,000 | 0.00% | 304,640 |
| 2015-05-29 | 2015-05-27 | 7.100 | 26,000 | +20,000 | 0.00% | 184,600 |
| 2015-04-16 | 2015-04-14 | 7.080 | 6,000 | +6,000 | 0.00% | 42,480 |
| 2012-01-19 | 2012-01-17 | 4.010 | 0 | -41,376 | ||
| 2012-01-18 | 2012-01-16 | 3.796 | 41,376 | -11,821 | 0.00% | 157,081 |
| 2011-12-09 | 2011-12-07 | 4.263 | 53,197 | -49,257 | 0.01% | 226,799 |
| 2011-07-04 | 2011-06-29 | 6.172 | 102,454 | +3,941 | 0.01% | 632,320 |
| 2011-06-20 | 2011-06-16 | 5.877 | 98,513 | +19,702 | 0.01% | 578,997 |
| 2011-05-04 | 2011-04-29 | 6.060 | 78,811 | +29,554 | 0.01% | 477,602 |
| 2011-04-20 | 2011-04-18 | 6.679 | 49,257 | +49,257 | 0.01% | 329,002 |
| 2011-01-31 | 2011-01-27 | 5.902 | 0 | -48,631 | ||
| 2011-01-04 | 2010-12-31 | 4.781 | 48,631 | -116,716 | 0.00% | 232,498 |
| 2010-11-19 | 2010-11-17 | 4.143 | 165,347 | +77,810 | 0.02% | 685,100 |
| 2010-10-08 | 2010-10-06 | 3.835 | 87,537 | +48,632 | 0.01% | 335,701 |
| 2010-10-07 | 2010-10-05 | 3.640 | 38,905 | +38,905 | 0.00% | 141,599 |
| 2010-09-29 | 2010-09-27 | 3.444 | 0 | -3,891 | ||
| 2010-08-20 | 2010-08-18 | 2.982 | 3,891 | +3,891 | 0.00% | 11,601 |
| 2010-07-23 | 2010-07-21 | 2.498 | 0 | -48,631 | ||
| 2010-07-16 | 2010-07-14 | 2.509 | 48,631 | -48,632 | 0.00% | 121,999 |
| 2010-07-14 | 2010-07-12 | 2.457 | 97,263 | 0.01% | 239,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy