History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-06 | 2025-10-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-03 | 2025-09-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-30 | 2025-09-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-24 | 2025-09-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-23 | 2025-09-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-22 | 2025-09-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-19 | 2025-09-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-18 | 2025-09-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-17 | 2025-09-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-16 | 2025-09-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-15 | 2025-09-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-12 | 2025-09-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-11 | 2025-09-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-10 | 2025-09-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-09 | 2025-09-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-08 | 2025-09-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-05 | 2025-09-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-04 | 2025-09-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-03 | 2025-09-01 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-02 | 2025-08-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-01 | 2025-08-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-29 | 2025-08-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-28 | 2025-08-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-27 | 2025-08-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-25 | 2025-08-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-22 | 2025-08-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-21 | 2025-08-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-20 | 2025-08-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-19 | 2025-08-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-18 | 2025-08-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-15 | 2025-08-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-13 | 2025-08-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-12 | 2025-08-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-11 | 2025-08-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-08 | 2025-08-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-07 | 2025-08-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-06 | 2025-08-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-05 | 2025-08-01 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-04 | 2025-07-31 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-01 | 2025-07-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-31 | 2025-07-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-30 | 2025-07-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-28 | 2025-07-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-25 | 2025-07-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-24 | 2025-07-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-23 | 2025-07-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-22 | 2025-07-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-18 | 2025-07-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-17 | 2025-07-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-16 | 2025-07-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-15 | 2025-07-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-14 | 2025-07-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-11 | 2025-07-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-10 | 2025-07-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-09 | 2025-07-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-08 | 2025-07-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-07 | 2025-07-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-04 | 2025-07-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-03 | 2025-06-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-02 | 2025-06-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-26 | 2025-06-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-23 | 2025-06-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-19 | 2025-06-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-17 | 2025-06-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-16 | 2025-06-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-13 | 2025-06-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-12 | 2025-06-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-11 | 2025-06-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-10 | 2025-06-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-09 | 2025-06-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-06 | 2025-06-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-05 | 2025-06-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-04 | 2025-06-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-03 | 2025-05-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-02 | 2025-05-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-30 | 2025-05-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-29 | 2025-05-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-28 | 2025-05-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-27 | 2025-05-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-26 | 2025-05-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-23 | 2025-05-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-22 | 2025-05-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-21 | 2025-05-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-20 | 2025-05-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-19 | 2025-05-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-16 | 2025-05-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-15 | 2025-05-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-13 | 2025-05-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-09 | 2025-05-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-08 | 2025-05-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-07 | 2025-05-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-06 | 2025-04-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-02 | 2025-04-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-30 | 2025-04-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-29 | 2025-04-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-28 | 2025-04-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-25 | 2025-04-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-24 | 2025-04-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-23 | 2025-04-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-22 | 2025-04-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-17 | 2025-04-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-16 | 2025-04-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-15 | 2025-04-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-14 | 2025-04-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-11 | 2025-04-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-10 | 2025-04-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-09 | 2025-04-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-07 | 2025-04-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-03 | 2025-04-01 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-02 | 2025-03-31 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-01 | 2025-03-28 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-03-31 | 2025-03-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-28 | 2025-03-26 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-03-26 | 2025-03-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-25 | 2025-03-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-03-24 | 2025-03-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-19 | 2025-03-17 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-03-18 | 2025-03-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-03-17 | 2025-03-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-03-13 | 2025-03-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-12 | 2025-03-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-11 | 2025-03-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-10 | 2025-03-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-03 | 2025-02-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-28 | 2025-02-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-26 | 2025-02-24 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-25 | 2025-02-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-02-21 | 2025-02-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-02-18 | 2025-02-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-02-17 | 2025-02-13 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-13 | 2025-02-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-02-11 | 2025-02-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-02-10 | 2025-02-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-02-07 | 2025-02-05 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-06 | 2025-02-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-02-05 | 2025-02-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-24 | 2025-01-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-22 | 2025-01-20 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-21 | 2025-01-17 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-20 | 2025-01-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-01-16 | 2025-01-14 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-14 | 2025-01-10 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-01-13 | 2025-01-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-10 | 2025-01-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-08 | 2025-01-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-07 | 2025-01-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-01-06 | 2025-01-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-01-03 | 2024-12-31 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-30 | 2024-12-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-12-16 | 2024-12-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-12-09 | 2024-12-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-12-06 | 2024-12-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-12-04 | 2024-12-02 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-12-03 | 2024-11-29 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-12-02 | 2024-11-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-28 | 2024-11-26 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-26 | 2024-11-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-22 | 2024-11-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-11-20 | 2024-11-18 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-19 | 2024-11-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-14 | 2024-11-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-11-13 | 2024-11-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-12 | 2024-11-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-11-08 | 2024-11-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-31 | 2024-10-29 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-30 | 2024-10-28 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-29 | 2024-10-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-28 | 2024-10-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-25 | 2024-10-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-24 | 2024-10-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-23 | 2024-10-21 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-22 | 2024-10-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-21 | 2024-10-17 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-18 | 2024-10-16 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-16 | 2024-10-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-14 | 2024-10-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-10 | 2024-10-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-10-08 | 2024-10-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-07 | 2024-10-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-04 | 2024-10-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-10-03 | 2024-09-30 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-10-02 | 2024-09-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-09-30 | 2024-09-26 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-09-27 | 2024-09-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-09-26 | 2024-09-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-09-25 | 2024-09-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-09-24 | 2024-09-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-19 | 2024-09-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-17 | 2024-09-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-16 | 2024-09-12 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-13 | 2024-09-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-12 | 2024-09-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-11 | 2024-09-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-10 | 2024-09-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-05 | 2024-09-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-04 | 2024-09-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-09-02 | 2024-08-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-30 | 2024-08-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-29 | 2024-08-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-08-28 | 2024-08-26 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-08-27 | 2024-08-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-08-26 | 2024-08-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-22 | 2024-08-20 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-08-21 | 2024-08-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-08-20 | 2024-08-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-19 | 2024-08-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-15 | 2024-08-13 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-08-14 | 2024-08-12 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-08-13 | 2024-08-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-12 | 2024-08-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-09 | 2024-08-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-08-08 | 2024-08-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-07 | 2024-08-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-06 | 2024-08-02 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-08-05 | 2024-08-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-08-01 | 2024-07-30 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-07-31 | 2024-07-29 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-07-30 | 2024-07-26 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-07-29 | 2024-07-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-24 | 2024-07-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-23 | 2024-07-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-22 | 2024-07-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-07-19 | 2024-07-17 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-18 | 2024-07-16 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-17 | 2024-07-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-07-15 | 2024-07-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-11 | 2024-07-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-10 | 2024-07-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-09 | 2024-07-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-08 | 2024-07-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-05 | 2024-07-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-27 | 2024-06-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-24 | 2024-06-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-21 | 2024-06-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-20 | 2024-06-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-19 | 2024-06-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-18 | 2024-06-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-14 | 2024-06-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-13 | 2024-06-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-12 | 2024-06-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-11 | 2024-06-06 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-07 | 2024-06-05 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-06 | 2024-06-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-05 | 2024-06-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-04 | 2024-05-31 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-03 | 2024-05-30 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-31 | 2024-05-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-30 | 2024-05-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-29 | 2024-05-27 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-28 | 2024-05-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-05-27 | 2024-05-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-05-24 | 2024-05-22 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-23 | 2024-05-21 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-22 | 2024-05-20 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-21 | 2024-05-17 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-05-20 | 2024-05-16 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-17 | 2024-05-14 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-05-16 | 2024-05-13 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-05-14 | 2024-05-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-13 | 2024-05-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-05-10 | 2024-05-08 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-05-08 | 2024-05-06 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-29 | 2024-04-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-26 | 2024-04-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-04-25 | 2024-04-23 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-24 | 2024-04-22 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-23 | 2024-04-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-22 | 2024-04-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-19 | 2024-04-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-18 | 2024-04-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-16 | 2024-04-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-15 | 2024-04-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-12 | 2024-04-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-10 | 2024-04-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-09 | 2024-04-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-08 | 2024-04-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-05 | 2024-04-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-03 | 2024-03-28 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-02 | 2024-03-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-03-26 | 2024-03-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-03-25 | 2024-03-21 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-03-22 | 2024-03-20 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-03-21 | 2024-03-19 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-03-20 | 2024-03-18 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-03-19 | 2024-03-15 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-03-14 | 2024-03-12 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-03-13 | 2024-03-11 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-03-12 | 2024-03-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-03-11 | 2024-03-07 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-03-08 | 2024-03-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-03-06 | 2024-03-04 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-03-05 | 2024-03-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-03-01 | 2024-02-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-02-29 | 2024-02-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-02-28 | 2024-02-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-02-27 | 2024-02-23 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-02-26 | 2024-02-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-02-23 | 2024-02-21 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-02-22 | 2024-02-20 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-02-21 | 2024-02-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-02-20 | 2024-02-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-19 | 2024-02-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-16 | 2024-02-14 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-02-15 | 2024-02-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-02-14 | 2024-02-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-02-08 | 2024-02-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-02-07 | 2024-02-05 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-02-06 | 2024-02-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-02-05 | 2024-02-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-02-01 | 2024-01-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-01-31 | 2024-01-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-01-29 | 2024-01-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-01-26 | 2024-01-24 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-01-25 | 2024-01-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-01-23 | 2024-01-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-01-22 | 2024-01-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-01-19 | 2024-01-17 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-01-18 | 2024-01-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-01-17 | 2024-01-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-12 | 2024-01-10 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-01-10 | 2024-01-08 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-01-09 | 2024-01-05 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-01-08 | 2024-01-04 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-01-05 | 2024-01-03 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-01-04 | 2024-01-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-01-02 | 2023-12-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-12-29 | 2023-12-27 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-12-28 | 2023-12-22 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-12-27 | 2023-12-21 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-12-22 | 2023-12-20 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-12-21 | 2023-12-19 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-12-20 | 2023-12-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-12-19 | 2023-12-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-12-15 | 2023-12-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-12-14 | 2023-12-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-12-13 | 2023-12-11 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-12-12 | 2023-12-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-12-11 | 2023-12-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-12-08 | 2023-12-06 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-12-07 | 2023-12-05 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-12-05 | 2023-12-01 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-12-04 | 2023-11-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-12-01 | 2023-11-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-30 | 2023-11-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-29 | 2023-11-27 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-11-28 | 2023-11-24 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-27 | 2023-11-23 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-24 | 2023-11-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-23 | 2023-11-21 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-22 | 2023-11-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-21 | 2023-11-17 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-11-20 | 2023-11-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-17 | 2023-11-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-16 | 2023-11-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-11-15 | 2023-11-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-14 | 2023-11-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-11-13 | 2023-11-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-11-10 | 2023-11-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-11-08 | 2023-11-06 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-11-07 | 2023-11-03 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-11-06 | 2023-11-02 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-03 | 2023-11-01 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-11-02 | 2023-10-31 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-11-01 | 2023-10-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-10-31 | 2023-10-27 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-30 | 2023-10-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-27 | 2023-10-25 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-10-26 | 2023-10-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-25 | 2023-10-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-10-24 | 2023-10-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-10-20 | 2023-10-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-18 | 2023-10-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-10-17 | 2023-10-13 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-10-16 | 2023-10-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-10-13 | 2023-10-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-10-12 | 2023-10-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-10-11 | 2023-10-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-10-10 | 2023-10-06 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-10-09 | 2023-10-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-10-06 | 2023-10-04 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-10-05 | 2023-10-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-10-04 | 2023-09-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-09-29 | 2023-09-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-09-27 | 2023-09-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-09-26 | 2023-09-22 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-09-25 | 2023-09-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-09-22 | 2023-09-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-09-21 | 2023-09-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-09-20 | 2023-09-18 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-09-19 | 2023-09-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-09-18 | 2023-09-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-09-15 | 2023-09-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-09-14 | 2023-09-12 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-09-13 | 2023-09-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-09-12 | 2023-09-07 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-09-11 | 2023-09-06 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-09-07 | 2023-09-05 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-09-06 | 2023-09-04 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-09-05 | 2023-08-31 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-09-04 | 2023-08-30 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-08-31 | 2023-08-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-08-30 | 2023-08-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-08-29 | 2023-08-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-08-28 | 2023-08-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-08-25 | 2023-08-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-08-24 | 2023-08-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-08-23 | 2023-08-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-08-22 | 2023-08-18 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-08-21 | 2023-08-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-08-18 | 2023-08-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-08-16 | 2023-08-14 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-08-15 | 2023-08-11 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-08-14 | 2023-08-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-08-11 | 2023-08-09 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-08-10 | 2023-08-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-08-09 | 2023-08-07 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-08-08 | 2023-08-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-08-07 | 2023-08-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-08-04 | 2023-08-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-08-03 | 2023-08-01 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-02 | 2023-07-31 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-01 | 2023-07-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-31 | 2023-07-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-07-26 | 2023-07-24 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-07-25 | 2023-07-21 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-07-24 | 2023-07-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-07-21 | 2023-07-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-07-20 | 2023-07-18 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-07-19 | 2023-07-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-07-18 | 2023-07-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-07-14 | 2023-07-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-07-13 | 2023-07-11 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-07-12 | 2023-07-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-07-11 | 2023-07-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-07-10 | 2023-07-06 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-07-07 | 2023-07-05 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-07-06 | 2023-07-04 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-07-05 | 2023-07-03 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-07-04 | 2023-06-30 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-07-03 | 2023-06-29 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-06-30 | 2023-06-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-06-29 | 2023-06-27 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-28 | 2023-06-26 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-06-27 | 2023-06-23 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-06-26 | 2023-06-21 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-06-23 | 2023-06-20 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-06-21 | 2023-06-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-06-20 | 2023-06-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-06-19 | 2023-06-15 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-06-16 | 2023-06-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-06-15 | 2023-06-13 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-06-14 | 2023-06-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-06-13 | 2023-06-09 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-06-12 | 2023-06-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-06-09 | 2023-06-07 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-06-08 | 2023-06-06 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-06-07 | 2023-06-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-06-06 | 2023-06-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-06-05 | 2023-06-01 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-06-02 | 2023-05-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-06-01 | 2023-05-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-05-31 | 2023-05-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-05-29 | 2023-05-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-05-25 | 2023-05-23 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-05-24 | 2023-05-22 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-05-23 | 2023-05-19 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-05-22 | 2023-05-18 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-05-19 | 2023-05-17 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-05-18 | 2023-05-16 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-05-17 | 2023-05-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-05-16 | 2023-05-12 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-05-15 | 2023-05-11 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-05-12 | 2023-05-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-05-11 | 2023-05-09 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-05-10 | 2023-05-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-05-09 | 2023-05-05 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-05-08 | 2023-05-04 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-05-05 | 2023-05-03 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-05-04 | 2023-05-02 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-05-03 | 2023-04-28 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-05-02 | 2023-04-27 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-04-28 | 2023-04-26 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-04-27 | 2023-04-25 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-04-26 | 2023-04-24 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-04-25 | 2023-04-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-04-24 | 2023-04-20 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-04-21 | 2023-04-19 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-04-20 | 2023-04-18 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-04-19 | 2023-04-17 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-04-18 | 2023-04-14 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-04-17 | 2023-04-13 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-04-14 | 2023-04-12 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-04-13 | 2023-04-11 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-04-12 | 2023-04-06 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-04-11 | 2023-04-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-04-06 | 2023-04-03 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-04-04 | 2023-03-31 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-04-03 | 2023-03-30 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-03-31 | 2023-03-29 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-03-30 | 2023-03-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-03-29 | 2023-03-27 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-03-28 | 2023-03-24 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-03-27 | 2023-03-23 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-03-24 | 2023-03-22 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-03-23 | 2023-03-21 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-03-22 | 2023-03-20 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-03-21 | 2023-03-17 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-03-20 | 2023-03-16 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-03-17 | 2023-03-15 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-03-16 | 2023-03-14 | 0.650 | 40,000 | -8,000 | 0.00% | 26,000 |
| 2018-05-02 | 2018-04-27 | 3.770 | 48,000 | -4,000 | 0.00% | 180,960 |
| 2017-08-10 | 2017-08-08 | 4.380 | 52,000 | +4,000 | 0.00% | 227,760 |
| 2015-08-20 | 2015-08-18 | 6.000 | 48,000 | +10,000 | 0.00% | 288,000 |
| 2015-07-21 | 2015-07-17 | 8.590 | 38,000 | +10,000 | 0.00% | 326,420 |
| 2015-07-10 | 2015-07-08 | 5.200 | 28,000 | +10,000 | 0.00% | 145,600 |
| 2015-07-09 | 2015-07-07 | 7.200 | 18,000 | +10,000 | 0.00% | 129,600 |
| 2015-06-23 | 2015-06-19 | 12.380 | 8,000 | +8,000 | 0.00% | 99,040 |
| 2015-03-24 | 2015-03-20 | 6.730 | 0 | -10,000 | ||
| 2015-03-20 | 2015-03-18 | 5.700 | 10,000 | +10,000 | 0.00% | 57,000 |
| 2015-03-05 | 2015-03-03 | 5.300 | 0 | -10,000 | ||
| 2015-02-27 | 2015-02-25 | 5.670 | 10,000 | -50,000 | 0.00% | 56,700 |
| 2015-02-26 | 2015-02-24 | 5.300 | 60,000 | -30,000 | 0.01% | 318,000 |
| 2015-02-24 | 2015-02-18 | 5.280 | 90,000 | -50,000 | 0.01% | 475,200 |
| 2015-02-13 | 2015-02-11 | 4.490 | 140,000 | -20,000 | 0.01% | 628,600 |
| 2015-02-09 | 2015-02-05 | 4.250 | 160,000 | +20,000 | 0.02% | 680,000 |
| 2015-02-06 | 2015-02-04 | 4.240 | 140,000 | +60,000 | 0.01% | 593,600 |
| 2015-01-30 | 2015-01-28 | 4.000 | 80,000 | +10,000 | 0.01% | 320,000 |
| 2014-12-29 | 2014-12-22 | 2.800 | 70,000 | -10,000 | 0.01% | 196,000 |
| 2014-01-16 | 2014-01-14 | 3.660 | 80,000 | -10,000 | 0.01% | 292,800 |
| 2014-01-10 | 2014-01-08 | 3.450 | 90,000 | +10,000 | 0.01% | 310,500 |
| 2013-05-27 | 2013-05-23 | 3.571 | 80,000 | +475 | 0.01% | 285,697 |
| 2012-11-20 | 2012-11-16 | 3.853 | 79,525 | -9,941 | 0.01% | 306,400 |
| 2012-11-14 | 2012-11-12 | 3.843 | 89,466 | +9,941 | 0.01% | 343,802 |
| 2012-10-25 | 2012-10-22 | 3.903 | 79,525 | -19,881 | 0.01% | 310,400 |
| 2012-10-16 | 2012-10-12 | 3.923 | 99,406 | +19,881 | 0.01% | 389,999 |
| 2012-05-28 | 2012-05-24 | 4.121 | 79,525 | +714 | 0.01% | 327,744 |
| 2012-02-20 | 2012-02-16 | 4.385 | 78,811 | -39,405 | 0.01% | 345,601 |
| 2012-02-14 | 2012-02-10 | 4.497 | 118,216 | -39,405 | 0.01% | 531,599 |
| 2012-02-13 | 2012-02-09 | 4.517 | 157,621 | -39,406 | 0.02% | 711,998 |
| 2012-01-31 | 2012-01-27 | 4.558 | 197,027 | -19,703 | 0.02% | 898,001 |
| 2012-01-18 | 2012-01-16 | 3.796 | 216,730 | +39,406 | 0.02% | 822,802 |
| 2012-01-11 | 2012-01-09 | 4.081 | 177,324 | +19,703 | 0.02% | 723,599 |
| 2011-12-15 | 2011-12-13 | 4.091 | 157,621 | +9,851 | 0.02% | 644,798 |
| 2011-11-11 | 2011-11-09 | 4.466 | 147,770 | +78,811 | 0.01% | 659,999 |
| 2011-11-08 | 2011-11-04 | 4.558 | 68,959 | +49,256 | 0.01% | 314,298 |
| 2011-10-31 | 2011-10-27 | 4.477 | 19,703 | +19,703 | 0.00% | 88,201 |
| 2011-07-19 | 2011-07-15 | 6.304 | 0 | -9,851 | ||
| 2011-07-18 | 2011-07-14 | 6.304 | 9,851 | +9,851 | 0.00% | 62,098 |
| 2011-05-13 | 2011-05-11 | 6.233 | 0 | -57,138 | ||
| 2011-05-05 | 2011-05-03 | 6.294 | 57,138 | -17,732 | 0.01% | 359,601 |
| 2011-05-04 | 2011-04-29 | 6.060 | 74,870 | -360,559 | 0.01% | 453,719 |
| 2011-04-27 | 2011-04-21 | 6.700 | 435,429 | +49,256 | 0.04% | 2,917,197 |
| 2011-04-26 | 2011-04-20 | 6.872 | 386,173 | +68,960 | 0.04% | 2,653,842 |
| 2011-04-06 | 2011-04-01 | 7.502 | 317,213 | +7,881 | 0.03% | 2,379,578 |
| 2011-03-30 | 2011-03-28 | 7.290 | 309,332 | +3,926 | 0.03% | 2,254,882 |
| 2011-03-29 | 2011-03-25 | 7.310 | 305,406 | +48,632 | 0.03% | 2,232,543 |
| 2011-03-28 | 2011-03-24 | 7.269 | 256,774 | +15,562 | 0.03% | 1,866,479 |
| 2011-03-24 | 2011-03-22 | 7.176 | 241,212 | +38,905 | 0.02% | 1,731,040 |
| 2011-03-23 | 2011-03-21 | 7.135 | 202,307 | +23,343 | 0.02% | 1,443,521 |
| 2011-03-22 | 2011-03-18 | 7.197 | 178,964 | +48,632 | 0.02% | 1,288,002 |
| 2011-03-04 | 2011-03-02 | 7.331 | 130,332 | -29,179 | 0.01% | 955,418 |
| 2011-02-28 | 2011-02-24 | 6.786 | 159,511 | -48,632 | 0.02% | 1,082,399 |
| 2011-02-21 | 2011-02-17 | 6.909 | 208,143 | +48,632 | 0.02% | 1,438,083 |
| 2011-02-18 | 2011-02-16 | 6.909 | 159,511 | +68,084 | 0.02% | 1,102,079 |
| 2011-02-17 | 2011-02-15 | 6.786 | 91,427 | +27,233 | 0.01% | 620,399 |
| 2011-02-16 | 2011-02-14 | 6.611 | 64,194 | +64,194 | 0.01% | 424,383 |
| 2011-02-11 | 2011-02-09 | 6.200 | 0 | -105,044 | ||
| 2011-02-08 | 2011-02-02 | 6.220 | 105,044 | +105,044 | 0.01% | 653,400 |
| 2010-10-18 | 2010-10-14 | 3.856 | 0 | -202,307 | ||
| 2010-10-15 | 2010-10-13 | 3.784 | 202,307 | -254,829 | 0.02% | 765,441 |
| 2010-10-14 | 2010-10-12 | 3.927 | 457,136 | +97,263 | 0.05% | 1,795,401 |
| 2010-10-08 | 2010-10-06 | 3.835 | 359,873 | +252,884 | 0.04% | 1,380,101 |
| 2010-10-07 | 2010-10-05 | 3.640 | 106,989 | +87,536 | 0.01% | 389,399 |
| 2010-09-29 | 2010-09-27 | 3.444 | 19,453 | -87,536 | 0.00% | 67,001 |
| 2010-09-15 | 2010-09-13 | 3.413 | 106,989 | +87,536 | 0.01% | 365,199 |
| 2010-09-13 | 2010-09-09 | 3.341 | 19,453 | +19,453 | 0.00% | 65,001 |
| 2010-08-16 | 2010-08-12 | 2.786 | 0 | -9,726 | ||
| 2010-08-10 | 2010-08-06 | 2.735 | 9,726 | +9,726 | 0.00% | 26,599 |
| 2010-07-19 | 2010-07-15 | 2.447 | 0 | -9,726 | ||
| 2010-07-14 | 2010-07-12 | 2.457 | 9,726 | 0.00% | 23,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy