History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,360,000 | +0 | 0.08% | 591,600 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,360,000 | +0 | 0.08% | 584,800 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,360,000 | +0 | 0.08% | 598,400 |
| 2025-03-27 | 2025-03-25 | 0.455 | 1,360,000 | +0 | 0.08% | 618,800 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,360,000 | +0 | 0.08% | 612,000 |
| 2025-03-25 | 2025-03-21 | 0.435 | 1,360,000 | +0 | 0.08% | 591,600 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,360,000 | +0 | 0.08% | 612,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,360,000 | +0 | 0.08% | 612,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,360,000 | +0 | 0.08% | 625,600 |
| 2025-03-19 | 2025-03-17 | 0.455 | 1,360,000 | +0 | 0.08% | 618,800 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,360,000 | +0 | 0.08% | 639,200 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,360,000 | +0 | 0.08% | 612,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,360,000 | +0 | 0.08% | 618,800 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,360,000 | +0 | 0.08% | 625,600 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,360,000 | +0 | 0.08% | 625,600 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,360,000 | -220,000 | 0.08% | 625,600 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,580,000 | -180,000 | 0.10% | 774,200 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,760,000 | -50,000 | 0.11% | 985,600 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,810,000 | -140,000 | 0.11% | 1,049,800 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,950,000 | -70,000 | 0.12% | 1,053,000 |
| 2024-12-05 | 2024-12-03 | 0.550 | 2,020,000 | -50,000 | 0.13% | 1,111,000 |
| 2024-12-04 | 2024-12-02 | 0.570 | 2,070,000 | -210,000 | 0.13% | 1,179,900 |
| 2024-12-03 | 2024-11-29 | 0.570 | 2,280,000 | -100,000 | 0.14% | 1,299,600 |
| 2024-12-02 | 2024-11-28 | 0.560 | 2,380,000 | -174,000 | 0.15% | 1,332,800 |
| 2024-11-27 | 2024-11-25 | 0.590 | 2,554,000 | -250,000 | 0.16% | 1,506,860 |
| 2024-11-15 | 2024-11-13 | 0.490 | 2,804,000 | -8,000 | 0.17% | 1,373,960 |
| 2024-11-14 | 2024-11-12 | 0.470 | 2,812,000 | -52,000 | 0.18% | 1,321,640 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,864,000 | +8,000 | 0.18% | 1,460,640 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,856,000 | -10,000 | 0.18% | 1,228,080 |
| 2024-08-20 | 2024-08-16 | 0.530 | 2,866,000 | +10,000 | 0.18% | 1,518,980 |
| 2024-08-16 | 2024-08-14 | 0.550 | 2,856,000 | -10,000 | 0.18% | 1,570,800 |
| 2024-08-08 | 2024-08-06 | 0.530 | 2,866,000 | +188,000 | 0.18% | 1,518,980 |
| 2024-08-06 | 2024-08-02 | 0.580 | 2,678,000 | +188,000 | 0.17% | 1,553,240 |
| 2024-07-30 | 2024-07-26 | 0.560 | 2,490,000 | +10,000 | 0.16% | 1,394,400 |
| 2024-07-15 | 2024-07-11 | 0.500 | 2,480,000 | +914,000 | 0.15% | 1,240,000 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,566,000 | -4,000 | 0.10% | 876,960 |
| 2024-05-30 | 2024-05-28 | 0.560 | 1,570,000 | +4,000 | 0.10% | 879,200 |
| 2024-05-28 | 2024-05-24 | 0.540 | 1,566,000 | -60,000 | 0.10% | 845,640 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,626,000 | -150,000 | 0.10% | 991,860 |
| 2024-05-23 | 2024-05-21 | 0.590 | 1,776,000 | +170,000 | 0.11% | 1,047,840 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,606,000 | +10,000 | 0.10% | 995,720 |
| 2024-05-10 | 2024-05-08 | 0.510 | 1,596,000 | +178,000 | 0.10% | 813,960 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,418,000 | +60,000 | 0.09% | 737,360 |
| 2024-05-08 | 2024-05-06 | 0.510 | 1,358,000 | +76,000 | 0.08% | 692,580 |
| 2024-03-25 | 2024-03-21 | 0.720 | 1,282,000 | +250,000 | 0.08% | 923,040 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,032,000 | -254,000 | 0.06% | 877,200 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,286,000 | -40,000 | 0.08% | 578,700 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,326,000 | -68,000 | 0.08% | 503,880 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,394,000 | +40,000 | 0.09% | 662,150 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,354,000 | -40,000 | 0.08% | 704,080 |
| 2023-06-13 | 2023-06-09 | 0.475 | 1,394,000 | +98,000 | 0.09% | 662,150 |
| 2023-06-07 | 2023-06-05 | 0.485 | 1,296,000 | +40,000 | 0.08% | 628,560 |
| 2023-05-18 | 2023-05-16 | 0.610 | 1,256,000 | +96,000 | 0.08% | 766,160 |
| 2023-04-25 | 2023-04-21 | 0.650 | 1,160,000 | +52,000 | 0.07% | 754,000 |
| 2023-03-13 | 2023-03-09 | 0.670 | 1,108,000 | -2,000 | 0.07% | 742,360 |
| 2023-03-10 | 2023-03-08 | 0.710 | 1,110,000 | +202,000 | 0.07% | 788,100 |
| 2023-02-16 | 2023-02-14 | 0.700 | 908,000 | +230,000 | 0.06% | 635,600 |
| 2023-02-14 | 2023-02-10 | 0.670 | 678,000 | +120,000 | 0.04% | 454,260 |
| 2023-02-06 | 2023-02-02 | 0.750 | 558,000 | +38,000 | 0.03% | 418,500 |
| 2023-01-30 | 2023-01-26 | 0.700 | 520,000 | +160,000 | 0.03% | 364,000 |
| 2023-01-27 | 2023-01-20 | 0.690 | 360,000 | +300,000 | 0.02% | 248,400 |
| 2022-06-21 | 2022-06-17 | 1.010 | 60,000 | +30,000 | 0.00% | 60,600 |
| 2022-03-25 | 2022-03-23 | 0.830 | 30,000 | -20,000 | 0.00% | 24,900 |
| 2021-09-23 | 2021-09-20 | 1.520 | 50,000 | -10,000 | 0.00% | 76,000 |
| 2021-09-21 | 2021-09-17 | 1.540 | 60,000 | +30,000 | 0.00% | 92,400 |
| 2021-09-20 | 2021-09-16 | 1.630 | 30,000 | -24,000 | 0.00% | 48,900 |
| 2021-09-17 | 2021-09-15 | 1.340 | 54,000 | +24,000 | 0.00% | 72,360 |
| 2021-08-05 | 2021-08-03 | 0.910 | 30,000 | -48,000 | 0.00% | 27,300 |
| 2021-06-29 | 2021-06-25 | 0.950 | 78,000 | +30,000 | 0.00% | 74,100 |
| 2021-05-14 | 2021-05-12 | 0.400 | 48,000 | -10,000 | 0.00% | 19,200 |
| 2021-05-07 | 2021-05-05 | 0.395 | 58,000 | +10,000 | 0.00% | 22,910 |
| 2021-03-09 | 2021-03-05 | 0.475 | 48,000 | -20,000 | 0.00% | 22,800 |
| 2021-03-08 | 2021-03-04 | 0.540 | 68,000 | +20,000 | 0.00% | 36,720 |
| 2019-08-23 | 2019-08-21 | 0.740 | 48,000 | -50,000 | 0.00% | 35,520 |
| 2019-08-22 | 2019-08-20 | 0.750 | 98,000 | +50,000 | 0.01% | 73,500 |
| 2019-04-30 | 2019-04-26 | 1.140 | 48,000 | -4,000 | 0.00% | 54,720 |
| 2019-04-03 | 2019-04-01 | 1.460 | 52,000 | +4,000 | 0.00% | 75,920 |
| 2019-03-13 | 2019-03-11 | 1.300 | 48,000 | -4,000 | 0.00% | 62,400 |
| 2019-02-25 | 2019-02-21 | 1.610 | 52,000 | +4,000 | 0.00% | 83,720 |
| 2019-01-21 | 2019-01-17 | 1.030 | 48,000 | +48,000 | 0.00% | 49,440 |
| 2018-11-02 | 2018-10-31 | 2.280 | 0 | -14,000 | ||
| 2018-08-08 | 2018-08-06 | 3.030 | 14,000 | +14,000 | 0.00% | 42,420 |
| 2018-03-28 | 2018-03-26 | 4.220 | 0 | -30,000 | ||
| 2018-03-02 | 2018-02-28 | 4.100 | 30,000 | -20,000 | 0.00% | 123,000 |
| 2017-09-28 | 2017-09-26 | 4.530 | 50,000 | +20,000 | 0.00% | 226,500 |
| 2017-09-27 | 2017-09-25 | 4.530 | 30,000 | -18,000 | 0.00% | 135,900 |
| 2017-09-21 | 2017-09-19 | 4.800 | 48,000 | -4,000 | 0.00% | 230,400 |
| 2017-09-11 | 2017-09-07 | 4.940 | 52,000 | -20,000 | 0.00% | 256,880 |
| 2017-09-08 | 2017-09-06 | 4.640 | 72,000 | -10,000 | 0.00% | 334,080 |
| 2017-08-30 | 2017-08-28 | 4.670 | 82,000 | +20,000 | 0.01% | 382,940 |
| 2017-08-10 | 2017-08-08 | 4.380 | 62,000 | +10,000 | 0.00% | 271,560 |
| 2017-08-09 | 2017-08-07 | 4.170 | 52,000 | +22,000 | 0.00% | 216,840 |
| 2017-08-07 | 2017-08-03 | 3.910 | 30,000 | -4,000 | 0.00% | 117,300 |
| 2017-08-03 | 2017-08-01 | 3.900 | 34,000 | -10,000 | 0.00% | 132,600 |
| 2017-07-31 | 2017-07-27 | 4.080 | 44,000 | -20,000 | 0.00% | 179,520 |
| 2017-07-24 | 2017-07-20 | 3.780 | 64,000 | -28,000 | 0.00% | 241,920 |
| 2017-07-18 | 2017-07-14 | 3.320 | 92,000 | +14,000 | 0.01% | 305,440 |
| 2017-06-01 | 2017-05-29 | 3.750 | 78,000 | +30,000 | 0.00% | 292,500 |
| 2017-05-08 | 2017-05-04 | 4.310 | 48,000 | -100,000 | 0.00% | 206,880 |
| 2017-04-24 | 2017-04-20 | 4.850 | 148,000 | +38,000 | 0.01% | 717,800 |
| 2017-04-21 | 2017-04-19 | 5.050 | 110,000 | -42,000 | 0.01% | 555,500 |
| 2017-03-28 | 2017-03-24 | 4.930 | 152,000 | +10,000 | 0.01% | 749,360 |
| 2017-03-27 | 2017-03-23 | 5.120 | 142,000 | +18,000 | 0.01% | 727,040 |
| 2017-03-24 | 2017-03-22 | 5.110 | 124,000 | -54,000 | 0.01% | 633,640 |
| 2017-03-22 | 2017-03-20 | 5.110 | 178,000 | -4,000 | 0.01% | 909,580 |
| 2017-03-21 | 2017-03-17 | 5.190 | 182,000 | +20,000 | 0.01% | 944,580 |
| 2017-03-20 | 2017-03-16 | 5.100 | 162,000 | +10,000 | 0.01% | 826,200 |
| 2017-03-17 | 2017-03-15 | 5.070 | 152,000 | +100,000 | 0.01% | 770,640 |
| 2017-03-15 | 2017-03-13 | 5.070 | 52,000 | +2,000 | 0.00% | 263,640 |
| 2017-03-14 | 2017-03-10 | 5.050 | 50,000 | -10,000 | 0.00% | 252,500 |
| 2017-03-13 | 2017-03-09 | 5.060 | 60,000 | -16,000 | 0.00% | 303,600 |
| 2017-03-09 | 2017-03-07 | 5.070 | 76,000 | +14,000 | 0.00% | 385,320 |
| 2017-03-08 | 2017-03-06 | 5.070 | 62,000 | +12,000 | 0.00% | 314,340 |
| 2017-03-07 | 2017-03-03 | 5.070 | 50,000 | -20,000 | 0.00% | 253,500 |
| 2017-03-01 | 2017-02-27 | 5.120 | 70,000 | -34,000 | 0.00% | 358,400 |
| 2017-02-28 | 2017-02-24 | 5.090 | 104,000 | +16,000 | 0.01% | 529,360 |
| 2017-02-24 | 2017-02-22 | 5.090 | 88,000 | +12,000 | 0.01% | 447,920 |
| 2017-02-21 | 2017-02-17 | 5.190 | 76,000 | -18,000 | 0.00% | 394,440 |
| 2017-02-20 | 2017-02-16 | 5.200 | 94,000 | -8,000 | 0.01% | 488,800 |
| 2017-02-16 | 2017-02-14 | 5.190 | 102,000 | +22,000 | 0.01% | 529,380 |
| 2017-02-15 | 2017-02-13 | 5.200 | 80,000 | -14,000 | 0.00% | 416,000 |
| 2017-02-13 | 2017-02-09 | 5.230 | 94,000 | +14,000 | 0.01% | 491,620 |
| 2017-02-10 | 2017-02-08 | 5.270 | 80,000 | +20,000 | 0.00% | 421,600 |
| 2017-02-08 | 2017-02-06 | 5.340 | 60,000 | -24,000 | 0.00% | 320,400 |
| 2017-02-07 | 2017-02-03 | 5.320 | 84,000 | +14,000 | 0.01% | 446,880 |
| 2017-02-03 | 2017-02-01 | 5.250 | 70,000 | -10,000 | 0.00% | 367,500 |
| 2017-02-01 | 2017-01-25 | 5.260 | 80,000 | +18,000 | 0.00% | 420,800 |
| 2017-01-25 | 2017-01-23 | 5.260 | 62,000 | +4,000 | 0.00% | 326,120 |
| 2017-01-24 | 2017-01-20 | 5.230 | 58,000 | -24,000 | 0.00% | 303,340 |
| 2017-01-19 | 2017-01-17 | 5.150 | 82,000 | +2,000 | 0.01% | 422,300 |
| 2017-01-17 | 2017-01-13 | 5.190 | 80,000 | +16,000 | 0.00% | 415,200 |
| 2017-01-16 | 2017-01-12 | 5.210 | 64,000 | +14,000 | 0.00% | 333,440 |
| 2017-01-13 | 2017-01-11 | 5.250 | 50,000 | -24,000 | 0.00% | 262,500 |
| 2017-01-12 | 2017-01-10 | 5.140 | 74,000 | +2,000 | 0.00% | 380,360 |
| 2017-01-11 | 2017-01-09 | 5.130 | 72,000 | +8,000 | 0.00% | 369,360 |
| 2017-01-10 | 2017-01-06 | 5.140 | 64,000 | -20,000 | 0.00% | 328,960 |
| 2017-01-06 | 2017-01-04 | 5.240 | 84,000 | +10,000 | 0.01% | 440,160 |
| 2017-01-05 | 2017-01-03 | 5.270 | 74,000 | +14,000 | 0.00% | 389,980 |
| 2017-01-04 | 2016-12-30 | 5.320 | 60,000 | -40,000 | 0.00% | 319,200 |
| 2016-12-29 | 2016-12-23 | 5.340 | 100,000 | +32,000 | 0.01% | 534,000 |
| 2016-12-28 | 2016-12-22 | 5.340 | 68,000 | +16,000 | 0.00% | 363,120 |
| 2016-12-23 | 2016-12-21 | 5.400 | 52,000 | -56,000 | 0.00% | 280,800 |
| 2016-12-21 | 2016-12-19 | 5.500 | 108,000 | +16,000 | 0.01% | 594,000 |
| 2016-12-20 | 2016-12-16 | 5.500 | 92,000 | +22,000 | 0.01% | 506,000 |
| 2016-12-19 | 2016-12-15 | 5.610 | 70,000 | +18,000 | 0.00% | 392,700 |
| 2016-12-16 | 2016-12-14 | 5.610 | 52,000 | +30,000 | 0.00% | 291,720 |
| 2016-12-15 | 2016-12-13 | 5.630 | 22,000 | -40,000 | 0.00% | 123,860 |
| 2016-12-14 | 2016-12-12 | 5.590 | 62,000 | +10,000 | 0.00% | 346,580 |
| 2016-12-13 | 2016-12-09 | 5.580 | 52,000 | -16,000 | 0.00% | 290,160 |
| 2016-12-12 | 2016-12-08 | 5.640 | 68,000 | +14,000 | 0.00% | 383,520 |
| 2016-12-09 | 2016-12-07 | 5.650 | 54,000 | -38,000 | 0.00% | 305,100 |
| 2016-12-08 | 2016-12-06 | 5.680 | 92,000 | +12,000 | 0.01% | 522,560 |
| 2016-12-07 | 2016-12-05 | 5.640 | 80,000 | +16,000 | 0.00% | 451,200 |
| 2016-12-05 | 2016-12-01 | 5.700 | 64,000 | -10,000 | 0.00% | 364,800 |
| 2016-11-30 | 2016-11-28 | 5.800 | 74,000 | +22,000 | 0.00% | 429,200 |
| 2016-11-29 | 2016-11-25 | 5.790 | 52,000 | +16,000 | 0.00% | 301,080 |
| 2016-11-28 | 2016-11-24 | 5.810 | 36,000 | -22,000 | 0.00% | 209,160 |
| 2016-11-25 | 2016-11-23 | 5.660 | 58,000 | +16,000 | 0.00% | 328,280 |
| 2016-11-24 | 2016-11-22 | 5.670 | 42,000 | -10,000 | 0.00% | 238,140 |
| 2016-11-22 | 2016-11-18 | 5.680 | 52,000 | +20,000 | 0.00% | 295,360 |
| 2016-11-18 | 2016-11-16 | 5.700 | 32,000 | -22,000 | 0.00% | 182,400 |
| 2016-11-17 | 2016-11-15 | 5.660 | 54,000 | +14,000 | 0.00% | 305,640 |
| 2016-11-16 | 2016-11-14 | 5.690 | 40,000 | -36,000 | 0.00% | 227,600 |
| 2016-11-15 | 2016-11-11 | 5.650 | 76,000 | +20,000 | 0.00% | 429,400 |
| 2016-11-14 | 2016-11-10 | 5.690 | 56,000 | +10,000 | 0.00% | 318,640 |
| 2016-11-11 | 2016-11-09 | 5.700 | 46,000 | -32,000 | 0.00% | 262,200 |
| 2016-11-10 | 2016-11-08 | 5.720 | 78,000 | +18,000 | 0.00% | 446,160 |
| 2016-11-09 | 2016-11-07 | 5.790 | 60,000 | +30,000 | 0.00% | 347,400 |
| 2016-11-08 | 2016-11-04 | 5.750 | 30,000 | -10,000 | 0.00% | 172,500 |
| 2016-11-04 | 2016-11-02 | 5.760 | 40,000 | +8,000 | 0.00% | 230,400 |
| 2016-11-03 | 2016-11-01 | 5.850 | 32,000 | +18,000 | 0.00% | 187,200 |
| 2016-11-02 | 2016-10-31 | 5.970 | 14,000 | +10,000 | 0.00% | 83,580 |
| 2016-02-24 | 2016-02-22 | 3.540 | 4,000 | -6,000 | 0.00% | 14,160 |
| 2015-06-12 | 2015-06-10 | 11.400 | 10,000 | -22,000 | 0.00% | 114,000 |
| 2015-06-10 | 2015-06-08 | 11.600 | 32,000 | -100,000 | 0.00% | 371,200 |
| 2015-06-09 | 2015-06-05 | 11.300 | 132,000 | -22,000 | 0.01% | 1,491,600 |
| 2015-06-05 | 2015-06-03 | 10.980 | 154,000 | +110,000 | 0.01% | 1,690,920 |
| 2015-04-14 | 2015-04-10 | 7.300 | 44,000 | -10,000 | 0.00% | 321,200 |
| 2015-04-13 | 2015-04-09 | 7.700 | 54,000 | +10,000 | 0.01% | 415,800 |
| 2015-03-16 | 2015-03-12 | 5.110 | 44,000 | +8,000 | 0.00% | 224,840 |
| 2015-03-13 | 2015-03-11 | 5.120 | 36,000 | +12,000 | 0.00% | 184,320 |
| 2015-02-17 | 2015-02-13 | 4.950 | 24,000 | +24,000 | 0.00% | 118,800 |
| 2015-01-26 | 2015-01-22 | 2.960 | 0 | -8,000 | ||
| 2014-07-09 | 2014-07-07 | 3.080 | 8,000 | +8,000 | 0.00% | 24,640 |
| 2011-07-22 | 2011-07-20 | 6.375 | 0 | -19,703 | ||
| 2011-07-12 | 2011-07-08 | 6.456 | 19,703 | +19,703 | 0.00% | 127,202 |
| 2011-03-10 | 2011-03-08 | 7.197 | 0 | -1,945 | ||
| 2011-03-07 | 2011-03-03 | 7.433 | 1,945 | +1,945 | 0.00% | 14,458 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy