History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.455 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.435 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.465 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.415 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.415 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.435 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.470 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.495 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.455 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.435 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.410 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.410 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.415 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.425 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.465 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.455 0 +0
2023-10-16 2023-10-12 0.470 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.445 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.465 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.445 0 +0
2023-08-21 2023-08-17 0.430 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.455 0 +0
2023-08-16 2023-08-14 0.455 0 +0
2023-08-15 2023-08-11 0.465 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.470 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.490 0 +0
2023-07-26 2023-07-24 0.485 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.470 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.465 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.475 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.485 0 +0
2023-06-07 2023-06-05 0.485 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.570 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.610 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.630 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.690 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.670 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.670 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.610 0 +0
2023-03-03 2023-03-01 0.610 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.620 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.670 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.670 0 +0
2023-02-21 2023-02-17 0.670 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.670 0 +0
2023-02-13 2023-02-09 0.700 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.610 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.610 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.670 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.630 0 +0
2022-12-16 2022-12-14 0.630 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.680 0 +0
2022-12-05 2022-12-01 0.670 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.700 0 +0
2022-11-30 2022-11-28 0.680 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.740 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.680 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.690 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.490 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 -8,000
2022-10-18 2022-10-14 0.590 8,000 +6,000 0.00% 4,720
2022-10-17 2022-10-13 0.580 2,000 -4,000 0.00% 1,160
2022-10-14 2022-10-12 0.600 6,000 -6,000 0.00% 3,600
2022-10-10 2022-10-06 0.630 12,000 +12,000 0.00% 7,560
2022-10-05 2022-09-30 0.600 0 -10,000
2022-09-30 2022-09-28 0.610 10,000 +10,000 0.00% 6,100
2022-09-28 2022-09-26 0.670 0 -18,000
2022-09-27 2022-09-23 0.680 18,000 -2,000 0.00% 12,240
2022-09-21 2022-09-19 0.780 20,000 +20,000 0.00% 15,600
2022-09-15 2022-09-13 0.870 0 -2,000
2022-09-14 2022-09-09 0.840 2,000 +2,000 0.00% 1,680
2022-09-09 2022-09-07 0.690 0 -4,000
2022-09-05 2022-09-01 0.730 4,000 -12,000 0.00% 2,920
2022-09-02 2022-08-31 0.740 16,000 -16,000 0.00% 11,840
2022-09-01 2022-08-30 0.720 32,000 +12,000 0.00% 23,040
2022-08-25 2022-08-23 0.700 20,000 +6,000 0.00% 14,000
2022-08-23 2022-08-19 0.730 14,000 +8,000 0.00% 10,220
2022-08-19 2022-08-17 0.740 6,000 +2,000 0.00% 4,440
2022-08-18 2022-08-16 0.730 4,000 +4,000 0.00% 2,920
2022-08-11 2022-08-09 0.720 0 -6,000
2022-08-10 2022-08-08 0.720 6,000 -2,000 0.00% 4,320
2022-08-08 2022-08-04 0.720 8,000 -8,000 0.00% 5,760
2022-08-03 2022-08-01 0.690 16,000 -2,000 0.00% 11,040
2022-08-02 2022-07-29 0.700 18,000 -26,000 0.00% 12,600
2022-08-01 2022-07-28 0.700 44,000 -12,000 0.00% 30,800
2022-07-29 2022-07-27 0.730 56,000 +4,000 0.00% 40,880
2022-07-27 2022-07-25 0.730 52,000 +26,000 0.00% 37,960
2022-07-25 2022-07-21 0.760 26,000 +14,000 0.00% 19,760
2022-07-21 2022-07-19 0.790 12,000 -4,000 0.00% 9,480
2022-07-20 2022-07-18 0.800 16,000 +16,000 0.00% 12,800
2022-07-15 2022-07-13 0.870 0 -4,000
2022-07-14 2022-07-12 0.850 4,000 -2,000 0.00% 3,400
2022-07-13 2022-07-11 0.850 6,000 -60,000 0.00% 5,100
2022-07-11 2022-07-07 0.870 66,000 -100,000 0.00% 57,420
2022-07-07 2022-07-05 0.910 166,000 +4,000 0.01% 151,060
2022-07-06 2022-07-04 0.910 162,000 -90,000 0.01% 147,420
2022-07-05 2022-06-30 0.920 252,000 -80,000 0.02% 231,840
2022-07-04 2022-06-29 0.900 332,000 -14,000 0.02% 298,800
2022-06-29 2022-06-27 0.920 346,000 +176,000 0.02% 318,320
2022-06-28 2022-06-24 0.920 170,000 +96,000 0.01% 156,400
2022-06-27 2022-06-23 0.940 74,000 +50,000 0.00% 69,560
2022-06-24 2022-06-22 0.960 24,000 -18,000 0.00% 23,040
2022-06-23 2022-06-21 1.010 42,000 +42,000 0.00% 42,420
2022-06-22 2022-06-20 1.000 0 -2,000
2022-06-21 2022-06-17 1.010 2,000 +2,000 0.00% 2,020
2022-06-20 2022-06-16 1.000 0 -18,000
2022-06-17 2022-06-15 1.020 18,000 -36,000 0.00% 18,360
2022-06-16 2022-06-14 0.990 54,000 -58,000 0.00% 53,460
2022-06-15 2022-06-13 1.060 112,000 +28,000 0.01% 118,720
2022-06-14 2022-06-10 1.000 84,000 +28,000 0.01% 84,000
2022-06-13 2022-06-09 0.960 56,000 +24,000 0.00% 53,760
2022-06-10 2022-06-08 0.920 32,000 +16,000 0.00% 29,440
2022-06-08 2022-06-06 0.900 16,000 +4,000 0.00% 14,400
2022-06-07 2022-06-02 0.920 12,000 +2,000 0.00% 11,040
2022-06-06 2022-06-01 0.930 10,000 -2,000 0.00% 9,300
2022-06-02 2022-05-31 0.940 12,000 +12,000 0.00% 11,280
2022-05-27 2022-05-25 0.930 0 -6,000
2022-05-26 2022-05-24 0.820 6,000 -22,000 0.00% 4,920
2022-05-24 2022-05-20 0.830 28,000 -20,000 0.00% 23,240
2022-05-20 2022-05-18 0.820 48,000 +2,000 0.00% 39,360
2022-05-19 2022-05-17 0.860 46,000 +46,000 0.00% 39,560
2022-05-12 2022-05-10 0.940 0 -30,000
2022-05-11 2022-05-06 0.920 30,000 -42,000 0.00% 27,600
2022-05-10 2022-05-05 0.960 72,000 -20,000 0.00% 69,120
2022-05-06 2022-05-04 0.970 92,000 +12,000 0.01% 89,240
2022-05-05 2022-05-03 0.970 80,000 +76,000 0.00% 77,600
2022-05-04 2022-04-29 1.040 4,000 -50,000 0.00% 4,160
2022-04-29 2022-04-27 1.010 54,000 +44,000 0.00% 54,540
2022-04-28 2022-04-26 0.890 10,000 -16,000 0.00% 8,900
2022-04-27 2022-04-25 1.050 26,000 -2,000 0.00% 27,300
2022-04-26 2022-04-22 1.170 28,000 +28,000 0.00% 32,760
2022-04-12 2022-04-08 1.140 0 -78,000
2022-04-11 2022-04-07 1.080 78,000 -108,000 0.00% 84,240
2022-04-08 2022-04-06 0.920 186,000 +10,000 0.01% 171,120
2022-04-07 2022-04-04 0.850 176,000 +40,000 0.01% 149,600
2022-04-06 2022-04-01 0.800 136,000 -42,000 0.01% 108,800
2022-04-01 2022-03-30 0.820 178,000 +48,000 0.01% 145,960
2022-03-31 2022-03-29 0.800 130,000 -20,000 0.01% 104,000
2022-03-30 2022-03-28 0.780 150,000 -4,000 0.01% 117,000
2022-03-29 2022-03-25 0.800 154,000 +12,000 0.01% 123,200
2022-03-28 2022-03-24 0.840 142,000 -24,000 0.01% 119,280
2022-03-25 2022-03-23 0.830 166,000 -24,000 0.01% 137,780
2022-03-24 2022-03-22 0.830 190,000 +88,000 0.01% 157,700
2022-03-23 2022-03-21 0.790 102,000 +74,000 0.01% 80,580
2022-03-22 2022-03-18 0.810 28,000 +18,000 0.00% 22,680
2022-03-21 2022-03-17 0.770 10,000 +10,000 0.00% 7,700
2022-03-18 2022-03-16 0.720 0 -50,000
2022-03-17 2022-03-15 0.650 50,000 +48,000 0.00% 32,500
2022-03-15 2022-03-11 0.770 2,000 -4,000 0.00% 1,540
2022-03-14 2022-03-10 0.780 6,000 +6,000 0.00% 4,680
2022-03-11 2022-03-09 0.800 0 -12,000
2022-03-09 2022-03-07 0.840 12,000 -86,000 0.00% 10,080
2022-03-08 2022-03-04 0.810 98,000 -8,000 0.01% 79,380
2022-03-07 2022-03-03 0.840 106,000 +2,000 0.01% 89,040
2022-03-04 2022-03-02 0.880 104,000 -70,000 0.01% 91,520
2022-03-03 2022-03-01 0.720 174,000 +10,000 0.01% 125,280
2022-03-02 2022-02-28 0.700 164,000 +8,000 0.01% 114,800
2022-03-01 2022-02-25 0.730 156,000 +10,000 0.01% 113,880
2022-02-28 2022-02-24 0.720 146,000 +16,000 0.01% 105,120
2022-02-23 2022-02-21 0.750 130,000 +18,000 0.01% 97,500
2022-02-21 2022-02-17 0.810 112,000 +28,000 0.01% 90,720
2022-02-18 2022-02-16 0.810 84,000 -10,000 0.01% 68,040
2022-02-16 2022-02-14 0.840 94,000 -22,000 0.01% 78,960
2022-02-15 2022-02-11 0.830 116,000 +32,000 0.01% 96,280
2022-02-14 2022-02-10 0.810 84,000 +66,000 0.01% 68,040
2022-02-11 2022-02-09 0.860 18,000 -12,000 0.00% 15,480
2022-02-10 2022-02-08 0.880 30,000 +30,000 0.00% 26,400
2022-02-09 2022-02-07 0.900 0 -10,000
2022-02-08 2022-02-04 0.900 10,000 +10,000 0.00% 9,000
2022-02-07 2022-01-31 0.880 0 -20,000
2022-01-28 2022-01-26 0.830 20,000 +12,000 0.00% 16,600
2022-01-27 2022-01-25 0.830 8,000 +8,000 0.00% 6,640
2022-01-21 2022-01-19 0.800 0 -12,000
2022-01-20 2022-01-18 0.740 12,000 -78,000 0.00% 8,880
2022-01-19 2022-01-17 0.720 90,000 +58,000 0.01% 64,800
2022-01-18 2022-01-14 0.680 32,000 -2,000 0.00% 21,760
2022-01-17 2022-01-13 0.720 34,000 -30,000 0.00% 24,480
2022-01-13 2022-01-11 0.780 64,000 -4,000 0.00% 49,920
2022-01-11 2022-01-07 0.960 68,000 -16,000 0.00% 65,280
2022-01-07 2022-01-05 1.000 84,000 -16,000 0.01% 84,000
2022-01-06 2022-01-04 0.980 100,000 -2,000 0.01% 98,000
2022-01-05 2022-01-03 1.010 102,000 +16,000 0.01% 103,020
2022-01-04 2021-12-31 1.070 86,000 +2,000 0.01% 92,020
2021-12-30 2021-12-28 0.990 84,000 -20,000 0.01% 83,160
2021-12-29 2021-12-24 1.060 104,000 +18,000 0.01% 110,240
2021-12-28 2021-12-22 1.080 86,000 -6,000 0.01% 92,880
2021-12-23 2021-12-21 1.070 92,000 -136,000 0.01% 98,440
2021-12-22 2021-12-20 1.150 228,000 +80,000 0.01% 262,200
2021-12-21 2021-12-17 1.170 148,000 +46,000 0.01% 173,160
2021-12-20 2021-12-16 1.130 102,000 +42,000 0.01% 115,260
2021-12-17 2021-12-15 1.090 60,000 +12,000 0.00% 65,400
2021-12-16 2021-12-14 1.090 48,000 +26,000 0.00% 52,320
2021-12-15 2021-12-13 1.090 22,000 +22,000 0.00% 23,980
2021-12-09 2021-12-07 1.060 0 -2,000
2021-12-08 2021-12-06 0.950 2,000 -10,000 0.00% 1,900
2021-12-07 2021-12-03 1.230 12,000 +10,000 0.00% 14,760
2021-12-06 2021-12-02 1.300 2,000 -162,000 0.00% 2,600
2021-12-03 2021-12-01 1.150 164,000 -58,000 0.01% 188,600
2021-12-02 2021-11-30 1.140 222,000 +14,000 0.01% 253,080
2021-12-01 2021-11-29 1.150 208,000 +8,000 0.01% 239,200
2021-11-30 2021-11-26 1.160 200,000 +98,000 0.01% 232,000
2021-11-29 2021-11-25 1.170 102,000 +18,000 0.01% 119,340
2021-11-26 2021-11-24 1.220 84,000 +38,000 0.01% 102,480
2021-11-25 2021-11-23 1.220 46,000 -90,000 0.00% 56,120
2021-11-24 2021-11-22 1.260 136,000 -16,000 0.01% 171,360
2021-11-23 2021-11-19 1.170 152,000 -2,000 0.01% 177,840
2021-11-22 2021-11-18 1.170 154,000 -4,000 0.01% 180,180
2021-11-19 2021-11-17 1.160 158,000 +108,000 0.01% 183,280
2021-11-18 2021-11-16 1.150 50,000 +24,000 0.00% 57,500
2021-11-17 2021-11-15 1.160 26,000 -32,000 0.00% 30,160
2021-11-16 2021-11-12 1.140 58,000 +48,000 0.00% 66,120
2021-11-15 2021-11-11 1.160 10,000 +10,000 0.00% 11,600
2021-11-10 2021-11-08 1.120 0 -8,000
2021-11-09 2021-11-05 1.000 8,000 -58,000 0.00% 8,000
2021-11-08 2021-11-04 1.070 66,000 -28,000 0.00% 70,620
2021-11-05 2021-11-03 1.010 94,000 +10,000 0.01% 94,940
2021-11-04 2021-11-02 1.010 84,000 -16,000 0.01% 84,840
2021-11-03 2021-11-01 1.010 100,000 +82,000 0.01% 101,000
2021-11-02 2021-10-29 1.090 18,000 +12,000 0.00% 19,620
2021-11-01 2021-10-28 1.140 6,000 -24,000 0.00% 6,840
2021-10-29 2021-10-27 1.190 30,000 +28,000 0.00% 35,700
2021-10-28 2021-10-26 1.220 2,000 -136,000 0.00% 2,440
2021-10-27 2021-10-25 1.170 138,000 -176,000 0.01% 161,460
2021-10-26 2021-10-22 1.250 314,000 -64,000 0.02% 392,500
2021-10-25 2021-10-21 1.280 378,000 +24,000 0.02% 483,840
2021-10-22 2021-10-20 1.290 354,000 -10,000 0.02% 456,660
2021-10-21 2021-10-19 1.280 364,000 +86,000 0.02% 465,920
2021-10-20 2021-10-18 1.280 278,000 -238,000 0.02% 355,840
2021-10-19 2021-10-15 1.190 516,000 -86,000 0.03% 614,040
2021-10-18 2021-10-12 1.170 602,000 -6,000 0.04% 704,340
2021-10-15 2021-10-11 1.180 608,000 -92,000 0.04% 717,440
2021-10-12 2021-10-08 1.200 700,000 -80,000 0.04% 840,000
2021-10-08 2021-10-06 1.260 780,000 -476,000 0.05% 982,800
2021-10-07 2021-10-05 1.190 1,256,000 -52,000 0.08% 1,494,640
2021-10-06 2021-10-04 1.160 1,308,000 +318,000 0.08% 1,517,280
2021-10-05 2021-09-30 1.280 990,000 +82,000 0.06% 1,267,200
2021-10-04 2021-09-29 1.270 908,000 -190,000 0.06% 1,153,160
2021-09-30 2021-09-28 1.260 1,098,000 +30,000 0.07% 1,383,480
2021-09-29 2021-09-27 1.290 1,068,000 +426,000 0.07% 1,377,720
2021-09-28 2021-09-24 1.440 642,000 -698,000 0.04% 924,480
2021-09-27 2021-09-23 1.570 1,340,000 -80,000 0.08% 2,103,800
2021-09-24 2021-09-21 1.530 1,420,000 -248,000 0.09% 2,172,600
2021-09-23 2021-09-20 1.520 1,668,000 -76,000 0.10% 2,535,360
2021-09-21 2021-09-17 1.540 1,744,000 +64,000 0.11% 2,685,760
2021-09-20 2021-09-16 1.630 1,680,000 +1,566,000 0.10% 2,738,400
2021-09-17 2021-09-15 1.340 114,000 -6,000 0.01% 152,760
2021-09-16 2021-09-14 1.090 120,000 +56,000 0.01% 130,800
2021-09-15 2021-09-13 1.140 64,000 +42,000 0.00% 72,960
2021-09-09 2021-09-07 1.190 22,000 -12,000 0.00% 26,180
2021-09-02 2021-08-31 0.880 34,000 -2,000 0.00% 29,920
2021-08-30 2021-08-26 0.950 36,000 -16,000 0.00% 34,200
2021-08-18 2021-08-16 0.900 52,000 -12,000 0.00% 46,800
2021-08-17 2021-08-13 0.920 64,000 +14,000 0.00% 58,880
2021-08-09 2021-08-05 0.880 50,000 -16,000 0.00% 44,000
2021-08-02 2021-07-29 0.990 66,000 -2,000 0.00% 65,340
2021-07-29 2021-07-27 0.750 68,000 -30,000 0.00% 51,000
2021-07-28 2021-07-26 0.720 98,000 +32,000 0.01% 70,560
2021-07-23 2021-07-21 0.860 66,000 +18,000 0.00% 56,760
2021-07-22 2021-07-20 0.810 48,000 +16,000 0.00% 38,880
2021-07-20 2021-07-16 0.900 32,000 +16,000 0.00% 28,800
2021-07-16 2021-07-14 0.970 16,000 +14,000 0.00% 15,520
2021-07-13 2021-07-09 0.980 2,000 +2,000 0.00% 1,960
2021-04-19 2021-04-15 0.295 0 -2,000
2020-12-29 2020-12-24 0.335 2,000 -14,000 0.00% 670
2020-12-28 2020-12-22 0.345 16,000 +14,000 0.00% 5,520
2020-06-19 2020-06-17 0.300 2,000 -12,000 0.00% 600
2020-06-08 2020-06-04 0.285 14,000 -2,000 0.00% 3,990
2020-05-05 2020-04-29 0.242 16,000 -2,000 0.00% 3,872
2019-11-12 2019-11-08 0.495 18,000 -2,000 0.00% 8,910
2019-11-07 2019-11-05 0.495 20,000 +2,000 0.00% 9,900
2019-11-04 2019-10-31 0.495 18,000 +2,000 0.00% 8,910
2019-11-01 2019-10-30 0.510 16,000 +8,000 0.00% 8,160
2019-10-30 2019-10-28 0.485 8,000 +2,000 0.00% 3,880
2019-09-18 2019-09-16 0.690 6,000 +2,000 0.00% 4,140
2019-09-16 2019-09-12 0.730 4,000 -1,125,000 0.00% 2,920
2019-09-13 2019-09-11 0.700 1,129,000 +2,000 0.07% 790,300
2019-09-12 2019-09-10 0.630 1,127,000 -25,000 0.07% 710,010
2019-09-11 2019-09-09 0.670 1,152,000 -2,000 0.07% 771,840
2019-09-09 2019-09-05 0.710 1,154,000 +32,000 0.07% 819,340
2019-09-06 2019-09-04 0.700 1,122,000 +1,122,000 0.07% 785,400
2019-08-23 2019-08-21 0.740 0 -6,000
2019-08-22 2019-08-20 0.750 6,000 +6,000 0.00% 4,500
2019-08-21 2019-08-19 0.710 0 -8,000
2019-08-13 2019-08-09 0.820 8,000 +2,000 0.00% 6,560
2019-08-12 2019-08-08 0.840 6,000 +6,000 0.00% 5,040
2019-07-30 2019-07-26 0.960 0 -4,000
2019-07-29 2019-07-25 0.990 4,000 -2,000 0.00% 3,960
2019-07-26 2019-07-24 0.980 6,000 +6,000 0.00% 5,880
2019-07-18 2019-07-16 0.970 0 -2,000
2019-07-10 2019-07-08 0.990 2,000 -10,000 0.00% 1,980
2019-07-05 2019-07-03 0.910 12,000 -6,000 0.00% 10,920
2019-06-27 2019-06-25 0.860 18,000 +4,000 0.00% 15,480
2019-06-20 2019-06-18 0.870 14,000 -6,000 0.00% 12,180
2019-06-12 2019-06-10 0.890 20,000 -892,000 0.00% 17,800
2019-06-10 2019-06-05 0.880 912,000 +8,000 0.06% 802,560
2019-06-06 2019-06-04 0.870 904,000 +2,000 0.06% 786,480
2019-06-05 2019-06-03 0.880 902,000 +8,000 0.06% 793,760
2019-06-04 2019-05-31 0.880 894,000 +760,000 0.06% 786,720
2019-06-03 2019-05-30 0.890 134,000 -4,000 0.01% 119,260
2019-05-31 2019-05-29 0.880 138,000 -10,000 0.01% 121,440
2019-05-30 2019-05-28 0.900 148,000 +122,000 0.01% 133,200
2019-05-28 2019-05-24 0.860 26,000 +24,000 0.00% 22,360
2019-05-27 2019-05-23 0.910 2,000 -122,000 0.00% 1,820
2019-05-24 2019-05-22 0.960 124,000 -122,000 0.01% 119,040
2019-05-23 2019-05-21 0.970 246,000 -154,000 0.02% 238,620
2019-05-22 2019-05-20 0.930 400,000 -310,000 0.02% 372,000
2019-05-21 2019-05-17 1.000 710,000 -298,000 0.04% 710,000
2019-05-20 2019-05-16 1.030 1,008,000 -412,000 0.06% 1,038,240
2019-05-17 2019-05-15 1.040 1,420,000 -610,000 0.09% 1,476,800
2019-05-16 2019-05-14 1.000 2,030,000 -258,000 0.13% 2,030,000
2019-05-15 2019-05-10 1.040 2,288,000 -232,000 0.14% 2,379,520
2019-05-14 2019-05-09 1.010 2,520,000 -262,000 0.16% 2,545,200
2019-05-10 2019-05-08 1.030 2,782,000 -322,000 0.17% 2,865,460
2019-05-09 2019-05-07 1.010 3,104,000 -270,000 0.19% 3,135,040
2019-05-08 2019-05-06 0.990 3,374,000 -460,000 0.21% 3,340,260
2019-05-07 2019-05-03 1.070 3,834,000 -48,000 0.24% 4,102,380
2019-05-06 2019-05-02 1.070 3,882,000 -76,000 0.24% 4,153,740
2019-05-03 2019-04-30 1.120 3,958,000 -192,000 0.25% 4,432,960
2019-05-02 2019-04-29 1.120 4,150,000 -66,000 0.26% 4,648,000
2019-04-30 2019-04-26 1.140 4,216,000 -560,000 0.26% 4,806,240
2019-04-29 2019-04-25 1.170 4,776,000 -244,000 0.30% 5,587,920
2019-04-26 2019-04-24 1.210 5,020,000 -230,000 0.31% 6,074,200
2019-04-25 2019-04-23 1.200 5,250,000 -230,000 0.33% 6,300,000
2019-04-24 2019-04-18 1.240 5,480,000 -2,000 0.34% 6,795,200
2019-04-23 2019-04-17 1.290 5,482,000 -10,000 0.34% 7,071,780
2019-04-18 2019-04-16 1.290 5,492,000 -136,000 0.34% 7,084,680
2019-04-17 2019-04-15 1.270 5,628,000 -62,000 0.35% 7,147,560
2019-04-16 2019-04-12 1.260 5,690,000 -240,000 0.35% 7,169,400
2019-04-15 2019-04-11 1.320 5,930,000 -340,000 0.37% 7,827,600
2019-04-12 2019-04-10 1.320 6,270,000 -9,518 0.39% 8,276,400
2019-04-11 2019-04-09 1.340 6,279,518 +22,000 0.39% 8,414,554
2019-04-10 2019-04-08 1.320 6,257,518 -220,000 0.39% 8,259,924
2019-04-09 2019-04-04 1.370 6,477,518 -278,000 0.40% 8,874,200
2019-04-08 2019-04-03 1.300 6,755,518 -474,000 0.42% 8,782,173
2019-04-04 2019-04-02 1.450 7,229,518 +2,000 0.45% 10,482,801
2019-04-03 2019-04-01 1.460 7,227,518 -168,000 0.45% 10,552,176
2019-04-02 2019-03-29 1.380 7,395,518 -230,000 0.46% 10,205,815
2019-03-29 2019-03-27 1.420 7,625,518 -394,000 0.48% 10,828,236
2019-03-28 2019-03-26 1.460 8,019,518 -10,000 0.50% 11,708,496
2019-03-27 2019-03-25 1.500 8,029,518 -2,000 0.50% 12,044,277
2019-03-26 2019-03-22 1.510 8,031,518 +580,000 0.50% 12,127,592
2019-03-25 2019-03-21 1.580 7,451,518 -80,000 0.46% 11,773,398
2019-03-22 2019-03-20 1.610 7,531,518 -8,000 0.47% 12,125,744
2019-03-21 2019-03-19 1.590 7,539,518 +86,000 0.47% 11,987,834
2019-03-20 2019-03-18 1.640 7,453,518 -80,000 0.46% 12,223,770
2019-03-19 2019-03-15 1.600 7,533,518 +448,000 0.47% 12,053,629
2019-03-18 2019-03-14 1.510 7,085,518 +16,000 0.44% 10,699,132
2019-03-15 2019-03-13 1.550 7,069,518 +26,000 0.44% 10,957,753
2019-03-14 2019-03-12 1.400 7,043,518 +118,000 0.44% 9,860,925
2019-03-13 2019-03-11 1.300 6,925,518 +422,000 0.43% 9,003,173
2019-03-12 2019-03-08 1.430 6,503,518 +94,000 0.41% 9,300,031
2019-03-11 2019-03-07 1.450 6,409,518 +166,000 0.40% 9,293,801
2019-03-07 2019-03-05 1.530 6,243,518 -160,000 0.39% 9,552,583
2019-03-06 2019-03-04 1.540 6,403,518 -162,000 0.40% 9,861,418
2019-03-05 2019-03-01 1.550 6,565,518 -4,000 0.41% 10,176,553
2019-03-04 2019-02-28 1.540 6,569,518 -88,000 0.41% 10,117,058
2019-03-01 2019-02-27 1.520 6,657,518 +238,000 0.41% 10,119,427
2019-02-28 2019-02-26 1.610 6,419,518 +556,000 0.40% 10,335,424
2019-02-27 2019-02-25 1.610 5,863,518 +490,000 0.37% 9,440,264
2019-02-26 2019-02-22 1.610 5,373,518 +208,000 0.33% 8,651,364
2019-02-25 2019-02-21 1.610 5,165,518 +1,217,518 0.32% 8,316,484
2019-02-22 2019-02-20 1.640 3,948,000 +1,440,000 0.25% 6,474,720
2019-02-21 2019-02-19 1.460 2,508,000 +38,000 0.16% 3,661,680
2019-02-20 2019-02-18 1.440 2,470,000 +120,000 0.15% 3,556,800
2019-02-19 2019-02-15 1.420 2,350,000 -10,000 0.15% 3,337,000
2019-02-18 2019-02-14 1.450 2,360,000 -4,000 0.15% 3,422,000
2019-02-15 2019-02-13 1.500 2,364,000 +64,000 0.15% 3,546,000
2019-02-14 2019-02-12 1.470 2,300,000 +86,000 0.14% 3,381,000
2019-02-13 2019-02-11 1.480 2,214,000 +350,000 0.14% 3,276,720
2019-02-12 2019-02-08 1.580 1,864,000 +44,000 0.12% 2,945,120
2019-02-11 2019-02-04 1.470 1,820,000 +44,000 0.11% 2,675,400
2019-02-08 2019-01-31 1.490 1,776,000 +16,000 0.11% 2,646,240
2019-02-01 2019-01-30 1.420 1,760,000 -4,886,370 0.11% 2,499,200
2019-01-31 2019-01-29 1.410 6,646,370 +566,000 0.41% 9,371,382
2019-01-30 2019-01-28 1.420 6,080,370 +556,000 0.38% 8,634,125
2019-01-28 2019-01-24 1.210 5,524,370 -514,482 0.34% 6,684,488
2019-01-25 2019-01-23 1.180 6,038,852 +36,000 0.38% 7,125,845
2019-01-24 2019-01-22 1.200 6,002,852 +30,000 0.37% 7,203,422
2019-01-22 2019-01-18 1.200 5,972,852 -12,234,000 0.37% 7,167,422
2019-01-21 2019-01-17 1.030 18,206,852 +9,784,000 1.13% 18,753,058
2019-01-18 2019-01-16 1.680 8,422,852 -6,792,000 0.52% 14,150,391
2019-01-17 2019-01-15 1.680 15,214,852 +11,964,000 0.95% 25,560,951
2019-01-16 2019-01-14 1.700 3,250,852 -1,226,769 0.20% 5,526,448
2019-01-15 2019-01-11 1.770 4,477,621 -861,231 0.28% 7,925,389
2019-01-14 2019-01-10 1.820 5,338,852 -348,000 0.33% 9,716,711
2019-01-11 2019-01-09 1.870 5,686,852 -1,095,777 0.35% 10,634,413
2019-01-10 2019-01-08 1.880 6,782,629 -710,223 0.42% 12,751,343
2019-01-09 2019-01-07 1.880 7,492,852 -798,000 0.47% 14,086,562
2019-01-08 2019-01-04 1.900 8,290,852 -884,000 0.52% 15,752,619
2019-01-07 2019-01-03 1.920 9,174,852 +7,722,000 0.57% 17,615,716
2018-12-21 2018-12-19 2.160 1,452,852 -4,000 0.09% 3,138,160
2018-12-20 2018-12-18 2.220 1,456,852 -4,000 0.09% 3,234,211
2018-12-19 2018-12-17 2.250 1,460,852 -4,000 0.09% 3,286,917
2018-12-18 2018-12-14 2.300 1,464,852 -2,000 0.09% 3,369,160
2018-12-11 2018-12-07 2.350 1,466,852 +8,000 0.09% 3,447,102
2018-12-10 2018-12-06 2.500 1,458,852 +500,000 0.09% 3,647,130
2018-12-05 2018-12-03 2.530 958,852 +25,859 0.06% 2,425,896
2018-12-04 2018-11-30 2.480 932,993 +30,141 0.06% 2,313,823
2018-12-03 2018-11-29 2.450 902,852 +14,000 0.06% 2,211,987
2018-11-30 2018-11-28 2.470 888,852 +13,952 0.06% 2,195,464
2018-11-29 2018-11-27 2.460 874,900 +30,048 0.05% 2,152,254
2018-11-27 2018-11-23 2.380 844,852 +4,000 0.05% 2,010,748
2018-11-26 2018-11-22 2.380 840,852 -2,000 0.05% 2,001,228
2018-11-22 2018-11-20 2.360 842,852 +24,000 0.05% 1,989,131
2018-11-20 2018-11-16 2.410 818,852 +12,000 0.05% 1,973,433
2018-11-19 2018-11-15 2.400 806,852 +2,000 0.05% 1,936,445
2018-11-15 2018-11-13 2.500 804,852 +2,000 0.05% 2,012,130
2018-11-12 2018-11-08 2.540 802,852 +18,000 0.05% 2,039,244
2018-11-09 2018-11-07 2.500 784,852 -20,000 0.05% 1,962,130
2018-11-06 2018-11-02 2.450 804,852 +2,000 0.05% 1,971,887
2018-11-01 2018-10-30 2.360 802,852 -8,000 0.05% 1,894,731
2018-10-31 2018-10-29 2.360 810,852 +4,000 0.05% 1,913,611
2018-10-30 2018-10-26 2.450 806,852 +8,000 0.05% 1,976,787
2018-10-29 2018-10-25 2.560 798,852 +6,000 0.05% 2,045,061
2018-10-22 2018-10-18 2.730 792,852 -2,000 0.05% 2,164,486
2018-10-15 2018-10-11 2.800 794,852 -14,000 0.05% 2,225,586
2018-10-12 2018-10-10 2.910 808,852 +11,996 0.05% 2,353,759
2018-10-11 2018-10-09 2.910 796,856 +4 0.05% 2,318,851
2018-10-02 2018-09-27 2.940 796,852 +4,000 0.05% 2,342,745
2018-09-27 2018-09-24 3.030 792,852 +27,000 0.05% 2,402,342
2018-09-26 2018-09-21 2.840 765,852 +5,000 0.05% 2,175,020
2018-09-21 2018-09-19 2.850 760,852 -4,000 0.05% 2,168,428
2018-09-18 2018-09-14 2.780 764,852 +4,000 0.05% 2,126,289
2018-09-06 2018-09-04 2.920 760,852 +4,000 0.05% 2,221,688
2018-09-05 2018-09-03 2.940 756,852 +68,756 0.05% 2,225,145
2018-09-04 2018-08-31 2.920 688,096 +3,244 0.04% 2,009,240
2018-09-03 2018-08-30 2.930 684,852 +22,000 0.04% 2,006,616
2018-08-31 2018-08-29 2.920 662,852 +2,000 0.04% 1,935,528
2018-08-30 2018-08-28 2.900 660,852 +28,815 0.04% 1,916,471
2018-08-29 2018-08-27 2.910 632,037 +17,185 0.04% 1,839,228
2018-08-28 2018-08-24 2.920 614,852 +4,000 0.04% 1,795,368
2018-08-17 2018-08-15 2.960 610,852 +12,000 0.04% 1,808,122
2018-08-16 2018-08-14 3.030 598,852 +26,000 0.04% 1,814,522
2018-08-15 2018-08-13 3.000 572,852 +34,000 0.04% 1,718,556
2018-08-14 2018-08-10 3.020 538,852 +26,000 0.03% 1,627,333
2018-08-13 2018-08-09 3.000 512,852 +16,000 0.03% 1,538,556
2018-08-10 2018-08-08 3.000 496,852 +24,000 0.03% 1,490,556
2018-08-09 2018-08-07 3.030 472,852 +52,000 0.03% 1,432,742
2018-08-06 2018-08-02 3.000 420,852 +34,711 0.03% 1,262,556
2018-08-03 2018-08-01 3.020 386,141 +12,402 0.02% 1,166,146
2018-08-02 2018-07-31 3.040 373,739 +65,873 0.02% 1,136,167
2018-08-01 2018-07-30 3.110 307,866 +32,519 0.02% 957,463
2018-07-31 2018-07-27 3.080 275,347 +32,765 0.02% 848,069
2018-07-30 2018-07-26 3.070 242,582 +14,107 0.02% 744,727
2018-07-27 2018-07-25 3.130 228,475 +33,623 0.01% 715,127
2018-07-26 2018-07-24 3.070 194,852 -9,000 0.01% 598,196
2018-07-25 2018-07-23 3.000 203,852 +12,500 0.01% 611,556
2018-07-24 2018-07-20 2.960 191,352 +32,000 0.01% 566,402
2018-07-23 2018-07-19 3.000 159,352 -956,800 0.01% 478,056
2018-07-20 2018-07-18 3.040 1,116,152 +34,000 0.07% 3,393,102
2018-07-17 2018-07-13 2.960 1,082,152 +6,000 0.07% 3,203,170
2018-07-16 2018-07-12 3.070 1,076,152 +32,874 0.07% 3,303,787
2018-07-13 2018-07-11 3.050 1,043,278 +63,821 0.06% 3,181,998
2018-07-12 2018-07-10 3.150 979,457 +6,396 0.06% 3,085,290
2018-07-11 2018-07-09 3.110 973,061 +60,909 0.06% 3,026,220
2018-07-10 2018-07-06 3.000 912,152 -2,000 0.06% 2,736,456
2018-07-05 2018-07-03 3.120 914,152 -8,000 0.06% 2,852,154
2018-07-04 2018-06-29 3.150 922,152 -10,000 0.06% 2,904,779
2018-07-03 2018-06-28 3.340 932,152 -4,000 0.06% 3,113,388
2018-06-29 2018-06-27 3.230 936,152 +904,000 0.06% 3,023,771
2018-06-28 2018-06-26 3.200 32,152 -4,000 0.00% 102,886
2018-06-26 2018-06-22 3.320 36,152 -14,000 0.00% 120,025
2018-06-25 2018-06-21 3.310 50,152 +4,000 0.00% 166,003
2018-06-20 2018-06-15 3.550 46,152 +10,000 0.00% 163,840
2018-06-19 2018-06-14 3.490 36,152 -2,000 0.00% 126,170
2018-06-13 2018-06-11 3.420 38,152 -4,000 0.00% 130,480
2018-06-11 2018-06-07 3.470 42,152 -8,000 0.00% 146,267
2018-06-05 2018-06-01 3.400 50,152 +8,000 0.00% 170,517
2018-06-04 2018-05-31 3.290 42,152 -31,200 0.00% 138,680
2018-06-01 2018-05-30 3.390 73,352 -2,000 0.00% 248,663
2018-05-31 2018-05-29 3.490 75,352 +12,000 0.00% 262,978
2018-05-30 2018-05-28 3.540 63,352 +6,000 0.00% 224,266
2018-05-29 2018-05-25 3.550 57,352 +8,000 0.00% 203,600
2018-05-24 2018-05-21 3.520 49,352 -2,000 0.00% 173,719
2018-05-23 2018-05-18 3.540 51,352 +4,000 0.00% 181,786
2018-05-21 2018-05-17 3.650 47,352 +4,000 0.00% 172,835
2018-05-18 2018-05-16 3.670 43,352 +752 0.00% 159,102
2018-05-17 2018-05-15 3.650 42,600 +3,248 0.00% 155,490
2018-05-15 2018-05-11 3.770 39,352 +2,000 0.00% 148,357
2018-05-14 2018-05-10 3.760 37,352 -4,000 0.00% 140,444
2018-05-11 2018-05-09 3.830 41,352 +2,000 0.00% 158,378
2018-05-10 2018-05-08 3.780 39,352 -16,000 0.00% 148,751
2018-05-09 2018-05-07 3.800 55,352 -8,000 0.00% 210,338
2018-05-08 2018-05-04 3.700 63,352 -12,000 0.00% 234,402
2018-05-07 2018-05-03 3.770 75,352 +16,000 0.00% 284,077
2018-05-04 2018-05-02 3.890 59,352 -4,000 0.00% 230,879
2018-05-03 2018-04-30 3.850 63,352 -36,000 0.00% 243,905
2018-04-27 2018-04-25 3.800 99,352 -44,000 0.01% 377,538
2018-04-26 2018-04-24 3.810 143,352 -26,000 0.01% 546,171
2018-04-25 2018-04-23 3.790 169,352 +8,000 0.01% 641,844
2018-04-24 2018-04-20 3.850 161,352 +28,000 0.01% 621,205
2018-04-20 2018-04-18 3.920 133,352 -27,999 0.01% 522,740
2018-04-19 2018-04-17 3.980 161,351 -4,000 0.01% 642,177
2018-04-18 2018-04-16 4.020 165,351 -62,000 0.01% 664,711
2018-04-17 2018-04-13 3.890 227,351 +4,000 0.01% 884,395
2018-04-16 2018-04-12 3.870 223,351 -8,000 0.01% 864,368
2018-04-13 2018-04-11 3.980 231,351 +229,986 0.01% 920,777
2018-04-12 2018-04-10 3.990 1,365 -8,000 0.00% 5,446
2018-04-11 2018-04-09 3.980 9,365 -6,000 0.00% 37,273
2018-04-06 2018-04-03 3.880 15,365 -12,000 0.00% 59,616
2018-04-04 2018-03-29 4.340 27,365 -32,000 0.00% 118,764
2018-04-03 2018-03-28 4.190 59,365 -44,000 0.00% 248,739
2018-03-29 2018-03-27 4.150 103,365 +6,000 0.01% 428,965
2018-03-28 2018-03-26 4.220 97,365 +10,500 0.01% 410,880
2018-03-27 2018-03-23 3.740 86,865 -8,000 0.01% 324,875
2018-03-26 2018-03-22 3.680 94,865 -8,000 0.01% 349,103
2018-03-23 2018-03-21 3.970 102,865 -62,000 0.01% 408,374
2018-03-22 2018-03-20 3.940 164,865 -14,000 0.01% 649,568
2018-03-21 2018-03-19 3.850 178,865 -14,000 0.01% 688,630
2018-03-20 2018-03-16 3.800 192,865 -10,000 0.01% 732,887
2018-03-16 2018-03-14 3.900 202,865 -8,000 0.01% 791,174
2018-03-15 2018-03-13 3.940 210,865 -30,000 0.01% 830,808
2018-03-14 2018-03-12 3.980 240,865 -56,000 0.02% 958,643
2018-03-13 2018-03-09 3.900 296,865 -4,000 0.02% 1,157,774
2018-03-12 2018-03-08 3.990 300,865 +294,000 0.02% 1,200,451
2018-03-09 2018-03-07 4.030 6,865 -36,000 0.00% 27,666
2018-03-08 2018-03-06 3.980 42,865 +42,000 0.00% 170,603
2018-03-07 2018-03-05 3.970 865 -2,000 0.00% 3,434
2018-03-06 2018-03-02 3.960 2,865 -42,000 0.00% 11,345
2018-03-05 2018-03-01 4.090 44,865 -8,000 0.00% 183,498
2018-03-02 2018-02-28 4.100 52,865 -28,000 0.00% 216,746
2018-03-01 2018-02-27 4.070 80,865 +28,000 0.01% 329,121
2018-02-28 2018-02-26 4.060 52,865 -4,000 0.00% 214,632
2018-02-27 2018-02-23 4.040 56,865 -10,000 0.00% 229,735
2018-02-26 2018-02-22 4.050 66,865 -10,000 0.00% 270,803
2018-02-23 2018-02-21 4.020 76,865 -69,001 0.00% 308,997
2018-02-22 2018-02-20 4.020 145,866 -22,000 0.01% 586,381
2018-02-21 2018-02-15 3.900 167,866 +90,000 0.01% 654,677
2018-02-20 2018-02-13 3.810 77,866 +8,000 0.00% 296,669
2018-02-14 2018-02-12 3.630 69,866 +8,000 0.00% 253,614
2018-02-13 2018-02-09 3.640 61,866 +40,000 0.00% 225,192
2018-02-12 2018-02-08 3.840 21,866 -82,000 0.00% 83,965
2018-02-09 2018-02-07 4.000 103,866 -96,000 0.01% 415,464
2018-02-08 2018-02-06 4.040 199,866 +118,000 0.01% 807,459
2018-02-07 2018-02-05 4.360 81,866 -50,000 0.01% 356,936
2018-02-06 2018-02-02 4.380 131,866 +14,000 0.01% 577,573
2018-02-02 2018-01-31 4.200 117,866 -36,000 0.01% 495,037
2018-02-01 2018-01-30 4.310 153,866 -50,000 0.01% 663,162
2018-01-31 2018-01-29 4.320 203,866 -26,000 0.01% 880,701
2018-01-30 2018-01-26 4.400 229,866 -54,000 0.01% 1,011,410
2018-01-29 2018-01-25 4.330 283,866 +70,000 0.02% 1,229,140
2018-01-26 2018-01-24 4.270 213,866 +40,000 0.01% 913,208
2018-01-25 2018-01-23 4.190 173,866 +52,000 0.01% 728,499
2018-01-24 2018-01-22 4.250 121,866 -26,000 0.01% 517,930
2018-01-23 2018-01-19 4.230 147,866 +62,000 0.01% 625,473
2018-01-22 2018-01-18 4.140 85,866 -22,000 0.01% 355,485
2018-01-19 2018-01-17 4.230 107,866 -22,000 0.01% 456,273
2018-01-18 2018-01-16 4.240 129,866 +8,000 0.01% 550,632
2018-01-17 2018-01-15 4.170 121,866 +6,000 0.01% 508,181
2018-01-16 2018-01-12 4.330 115,866 +2,000 0.01% 501,700
2018-01-15 2018-01-11 4.100 113,866 -6,000 0.01% 466,851
2018-01-12 2018-01-10 3.990 119,866 +74,000 0.01% 478,265
2018-01-11 2018-01-09 4.190 45,866 -58,000 0.00% 192,179
2018-01-10 2018-01-08 4.300 103,866 -62,000 0.01% 446,624
2018-01-09 2018-01-05 4.290 165,866 -50,000 0.01% 711,565
2018-01-08 2018-01-04 4.360 215,866 -8,000 0.01% 941,176
2018-01-05 2018-01-03 4.230 223,866 +110,000 0.01% 946,953
2018-01-04 2018-01-02 4.100 113,866 +22,000 0.01% 466,851
2018-01-03 2017-12-29 4.030 91,866 -136,000 0.01% 370,220
2018-01-02 2017-12-28 4.170 227,866 -30,000 0.01% 950,201
2017-12-29 2017-12-27 3.800 257,866 +24,000 0.02% 979,891
2017-12-28 2017-12-22 3.930 233,866 -72,000 0.01% 919,093
2017-12-27 2017-12-21 3.870 305,866 +28,000 0.02% 1,183,701
2017-12-22 2017-12-20 3.960 277,866 -32,000 0.02% 1,100,349
2017-12-21 2017-12-19 3.780 309,866 -54,000 0.02% 1,171,293
2017-12-20 2017-12-18 3.940 363,866 +6,000 0.02% 1,433,632
2017-12-19 2017-12-15 4.000 357,866 +44,000 0.02% 1,431,464
2017-12-18 2017-12-14 3.760 313,866 -16,000 0.02% 1,180,136
2017-12-15 2017-12-13 3.620 329,866 -216,000 0.02% 1,194,115
2017-12-14 2017-12-12 3.700 545,866 -30,562 0.03% 2,019,704
2017-12-13 2017-12-11 3.600 576,428 +42,000 0.04% 2,075,141
2017-12-12 2017-12-08 3.610 534,428 +8,000 0.03% 1,929,285
2017-12-11 2017-12-07 3.650 526,428 +10,000 0.03% 1,921,462
2017-12-08 2017-12-06 3.720 516,428 +24,000 0.03% 1,921,112
2017-12-07 2017-12-05 3.930 492,428 +4,000 0.03% 1,935,242
2017-12-06 2017-12-04 4.050 488,428 -16,000 0.03% 1,978,133
2017-12-05 2017-12-01 3.990 504,428 -4,000 0.03% 2,012,668
2017-12-04 2017-11-30 3.920 508,428 -16,000 0.03% 1,993,038
2017-12-01 2017-11-29 3.990 524,428 +14,000 0.03% 2,092,468
2017-11-30 2017-11-28 3.880 510,428 -107,000 0.03% 1,980,461
2017-11-29 2017-11-27 3.970 617,428 +12,000 0.04% 2,451,189
2017-11-28 2017-11-24 3.800 605,428 +6,000 0.04% 2,300,626
2017-11-27 2017-11-23 3.770 599,428 -12,000 0.04% 2,259,844
2017-11-24 2017-11-22 3.700 611,428 +18,000 0.04% 2,262,284
2017-11-23 2017-11-21 3.680 593,428 +52,000 0.04% 2,183,815
2017-11-22 2017-11-20 3.470 541,428 -4,000 0.03% 1,878,755
2017-11-21 2017-11-17 3.570 545,428 -12,000 0.03% 1,947,178
2017-11-20 2017-11-16 3.650 557,428 -10,000 0.03% 2,034,612
2017-11-17 2017-11-15 3.690 567,428 +56,000 0.04% 2,093,809
2017-11-16 2017-11-14 3.800 511,428 +22,000 0.03% 1,943,426
2017-11-15 2017-11-13 3.810 489,428 -26,000 0.03% 1,864,721
2017-11-14 2017-11-10 3.630 515,428 +30,000 0.03% 1,871,004
2017-11-13 2017-11-09 3.740 485,428 +12,000 0.03% 1,815,501
2017-11-09 2017-11-07 3.790 473,428 -16,000 0.03% 1,794,292
2017-11-08 2017-11-06 3.770 489,428 -8,000 0.03% 1,845,144
2017-11-07 2017-11-03 3.830 497,428 +54,000 0.03% 1,905,149
2017-11-06 2017-11-02 3.860 443,428 +48,000 0.03% 1,711,632
2017-11-03 2017-11-01 3.920 395,428 +30,000 0.02% 1,550,078
2017-11-02 2017-10-31 3.910 365,428 -10,000 0.02% 1,428,823
2017-11-01 2017-10-30 3.870 375,428 +132,000 0.02% 1,452,906
2017-10-31 2017-10-27 4.070 243,428 +16,000 0.02% 990,752
2017-10-30 2017-10-26 4.170 227,428 +10,000 0.01% 948,375
2017-10-27 2017-10-25 4.190 217,428 +46,000 0.01% 911,023
2017-10-26 2017-10-24 4.150 171,428 +2,000 0.01% 711,426
2017-10-25 2017-10-23 4.160 169,428 +82,000 0.01% 704,820
2017-10-24 2017-10-20 4.260 87,428 -18,000 0.01% 372,443
2017-10-23 2017-10-19 4.320 105,428 +54,000 0.01% 455,449
2017-10-20 2017-10-18 4.440 51,428 -30,000 0.00% 228,340
2017-10-19 2017-10-17 4.540 81,428 -24,000 0.01% 369,683
2017-10-18 2017-10-16 4.600 105,428 -80,000 0.01% 484,969
2017-10-17 2017-10-13 4.630 185,428 -120,000 0.01% 858,532
2017-10-16 2017-10-12 4.600 305,428 -186,000 0.02% 1,404,969
2017-10-13 2017-10-11 4.490 491,428 +22,000 0.03% 2,206,512
2017-10-12 2017-10-10 4.520 469,428 -10,000 0.03% 2,121,815
2017-10-11 2017-10-09 4.430 479,428 -106,000 0.03% 2,123,866
2017-10-10 2017-10-06 4.370 585,428 -194,831 0.04% 2,558,320
2017-10-09 2017-10-04 4.330 780,259 +10,000 0.05% 3,378,521
2017-10-04 2017-09-29 4.240 770,259 +36,000 0.05% 3,265,898
2017-10-03 2017-09-28 4.240 734,259 +46,000 0.05% 3,113,258
2017-09-29 2017-09-27 4.490 688,259 +6,000 0.04% 3,090,283
2017-09-28 2017-09-26 4.530 682,259 +8,000 0.04% 3,090,633
2017-09-27 2017-09-25 4.530 674,259 +6,000 0.04% 3,054,393
2017-09-26 2017-09-22 4.720 668,259 +42,000 0.04% 3,154,182
2017-09-25 2017-09-21 4.900 626,259 +124,000 0.04% 3,068,669
2017-09-22 2017-09-20 4.900 502,259 +36,000 0.03% 2,461,069
2017-09-21 2017-09-19 4.800 466,259 +52,000 0.03% 2,238,043
2017-09-20 2017-09-18 4.700 414,259 +36,000 0.03% 1,947,017
2017-09-19 2017-09-15 4.730 378,259 +64,000 0.02% 1,789,165
2017-09-18 2017-09-14 4.840 314,259 -1,855,546 0.02% 1,521,014
2017-09-15 2017-09-13 4.790 2,169,805 +244,000 0.14% 10,393,366
2017-09-14 2017-09-12 5.050 1,925,805 +6,000 0.12% 9,725,315
2017-09-13 2017-09-11 4.950 1,919,805 +320,000 0.12% 9,503,035
2017-09-12 2017-09-08 4.830 1,599,805 +214,000 0.10% 7,727,058
2017-09-11 2017-09-07 4.940 1,385,805 +184,000 0.09% 6,845,877
2017-09-08 2017-09-06 4.640 1,201,805 -38,000 0.07% 5,576,375
2017-09-07 2017-09-05 4.380 1,239,805 +264,000 0.08% 5,430,346
2017-09-06 2017-09-04 4.410 975,805 +40,000 0.06% 4,303,300
2017-09-05 2017-09-01 4.380 935,805 +38,000 0.06% 4,098,826
2017-09-04 2017-08-31 4.500 897,805 -26,000 0.06% 4,040,122
2017-09-01 2017-08-30 4.290 923,805 +318,000 0.06% 3,963,123
2017-08-31 2017-08-29 4.260 605,805 +232,000 0.04% 2,580,729
2017-08-30 2017-08-28 4.670 373,805 +82,000 0.02% 1,745,669
2017-08-29 2017-08-25 4.670 291,805 +104,000 0.02% 1,362,729
2017-08-28 2017-08-24 4.690 187,805 +18,000 0.01% 880,805
2017-08-25 2017-08-22 4.670 169,805 +132,000 0.01% 792,989
2017-08-24 2017-08-21 4.520 37,805 +21,254 0.00% 170,879
2017-08-22 2017-08-18 4.630 16,551 +10,000 0.00% 76,631
2017-08-18 2017-08-16 4.550 6,551 -8,000 0.00% 29,807
2017-08-17 2017-08-15 4.520 14,551 +2,000 0.00% 65,771
2017-08-16 2017-08-14 4.370 12,551 +6,000 0.00% 54,848
2017-08-10 2017-08-08 4.380 6,551 -56,000 0.00% 28,693
2017-08-09 2017-08-07 4.170 62,551 -112,000 0.00% 260,838
2017-08-08 2017-08-04 3.900 174,551 +8,000 0.01% 680,749
2017-08-07 2017-08-03 3.910 166,551 -8,000 0.01% 651,214
2017-08-04 2017-08-02 3.950 174,551 +4,000 0.01% 689,476
2017-08-03 2017-08-01 3.900 170,551 +6,000 0.01% 665,149
2017-08-02 2017-07-31 3.900 164,551 -24,000 0.01% 641,749
2017-08-01 2017-07-28 3.930 188,551 -10,000 0.01% 741,005
2017-07-31 2017-07-27 4.080 198,551 -8,000 0.01% 810,088
2017-07-28 2017-07-26 4.100 206,551 +170,848 0.01% 846,859
2017-07-27 2017-07-25 4.370 35,703 -59,589 0.00% 156,022
2017-07-26 2017-07-24 4.410 95,292 -613,454 0.01% 420,238
2017-07-25 2017-07-21 4.050 708,746 -420,000 0.04% 2,870,421
2017-07-24 2017-07-20 3.780 1,128,746 -12,000 0.07% 4,266,660
2017-07-21 2017-07-19 3.570 1,140,746 +242,000 0.07% 4,072,463
2017-07-20 2017-07-18 3.550 898,746 +376,000 0.06% 3,190,548
2017-07-19 2017-07-17 3.360 522,746 -6,000 0.03% 1,756,427
2017-07-14 2017-07-12 3.410 528,746 +4,000 0.03% 1,803,024
2017-07-13 2017-07-11 3.400 524,746 -10,000 0.03% 1,784,136
2017-07-12 2017-07-10 3.410 534,746 -3,726,000 0.03% 1,823,484
2017-07-11 2017-07-07 3.290 4,260,746 +18,000 0.27% 14,017,854
2017-07-10 2017-07-06 3.320 4,242,746 -14,000 0.26% 14,085,917
2017-07-07 2017-07-05 3.360 4,256,746 -28,000 0.27% 14,302,667
2017-07-06 2017-07-04 3.430 4,284,746 +6,000 0.27% 14,696,679
2017-07-05 2017-07-03 3.470 4,278,746 +4,000 0.27% 14,847,249
2017-07-04 2017-06-30 3.600 4,274,746 +4,000 0.27% 15,389,086
2017-07-03 2017-06-29 3.490 4,270,746 +10,000 0.27% 14,904,904
2017-06-30 2017-06-28 3.500 4,260,746 +84,000 0.27% 14,912,611
2017-06-23 2017-06-21 3.620 4,176,746 +4,000 0.26% 15,119,821
2017-06-19 2017-06-15 3.570 4,172,746 +8,000 0.26% 14,896,703
2017-06-16 2017-06-14 3.570 4,164,746 -4,000 0.26% 14,868,143
2017-06-15 2017-06-13 3.640 4,168,746 +4,000 0.26% 15,174,235
2017-06-14 2017-06-12 3.650 4,164,746 -2,000 0.26% 15,201,323
2017-06-13 2017-06-09 3.640 4,166,746 -2,000 0.26% 15,166,955
2017-06-12 2017-06-08 3.650 4,168,746 -15,000 0.26% 15,215,923
2017-06-09 2017-06-07 3.730 4,183,746 +2,000 0.26% 15,605,373
2017-06-07 2017-06-05 3.600 4,181,746 -8,000 0.26% 15,054,286
2017-06-06 2017-06-02 3.560 4,189,746 -38,000 0.26% 14,915,496
2017-06-05 2017-06-01 3.680 4,227,746 -177,785 0.26% 15,558,105
2017-06-02 2017-05-31 3.690 4,405,531 +4,000 0.27% 16,256,409
2017-06-01 2017-05-29 3.750 4,401,531 +156,785 0.27% 16,505,741
2017-05-31 2017-05-26 3.750 4,244,746 -328,000 0.26% 15,917,798
2017-05-29 2017-05-25 3.650 4,572,746 +2,000 0.28% 16,690,523
2017-05-26 2017-05-24 3.700 4,570,746 +2,000 0.28% 16,911,760
2017-05-24 2017-05-22 3.700 4,568,746 +2,000 0.28% 16,904,360
2017-05-23 2017-05-19 3.860 4,566,746 -12,000 0.28% 17,627,640
2017-05-22 2017-05-18 3.790 4,578,746 -32,000 0.28% 17,353,447
2017-05-19 2017-05-17 3.820 4,610,746 -123,000 0.28% 17,613,050
2017-05-18 2017-05-16 3.900 4,733,746 +1,719,000 0.29% 18,461,609
2017-05-17 2017-05-15 3.920 3,014,746 -6,000 0.19% 11,817,804
2017-05-16 2017-05-12 3.960 3,020,746 +1,386,000 0.19% 11,962,154
2017-05-15 2017-05-11 3.890 1,634,746 -12,000 0.10% 6,359,162
2017-05-12 2017-05-10 3.920 1,646,746 -10,000 0.10% 6,455,244
2017-05-11 2017-05-09 3.940 1,656,746 +36,000 0.10% 6,527,579
2017-05-10 2017-05-08 4.010 1,620,746 -50,000 0.10% 6,499,191
2017-05-09 2017-05-05 4.070 1,670,746 -10,000 0.10% 6,799,936
2017-05-08 2017-05-04 4.310 1,680,746 -10,000 0.10% 7,244,015
2017-05-05 2017-05-02 4.380 1,690,746 +42,000 0.10% 7,405,467
2017-05-04 2017-04-28 4.400 1,648,746 -2,940,000 0.10% 7,254,482
2017-05-02 2017-04-27 4.510 4,588,746 +298,000 0.28% 20,695,244
2017-04-28 2017-04-26 4.690 4,290,746 -20,000 0.26% 20,123,599
2017-04-27 2017-04-25 4.540 4,310,746 +22,000 0.27% 19,570,787
2017-04-26 2017-04-24 4.820 4,288,746 -6,000 0.26% 20,671,756
2017-04-25 2017-04-21 4.900 4,294,746 -888,000 0.27% 21,044,255
2017-04-24 2017-04-20 4.850 5,182,746 +462,000 0.32% 25,136,318
2017-04-21 2017-04-19 5.050 4,720,746 -1,136,000 0.29% 23,839,767
2017-04-19 2017-04-13 4.800 5,856,746 -586,000 0.36% 28,112,381
2017-04-18 2017-04-12 4.500 6,442,746 -1,986,000 0.40% 28,992,357
2017-04-13 2017-04-11 3.840 8,428,746 +8,418,746 0.52% 32,366,385
2017-04-12 2017-04-10 4.080 10,000 -2,922,000 0.00% 40,800
2017-04-11 2017-04-07 4.440 2,932,000 -2,000 0.18% 13,018,080
2017-04-10 2017-04-06 4.430 2,934,000 -90,000 0.18% 12,997,620
2017-04-07 2017-04-05 4.720 3,024,000 -150,000 0.19% 14,273,280
2017-04-06 2017-04-03 4.680 3,174,000 +119,720 0.20% 14,854,320
2017-04-05 2017-03-31 4.660 3,054,280 +9,280 0.19% 14,232,945
2017-03-31 2017-03-29 4.680 3,045,000 -552,000 0.19% 14,250,600
2017-03-30 2017-03-28 4.750 3,597,000 +3,525,000 0.22% 17,085,750
2017-03-29 2017-03-27 4.770 72,000 +10,000 0.00% 343,440
2017-03-28 2017-03-24 4.930 62,000 +48,000 0.00% 305,660
2017-03-27 2017-03-23 5.120 14,000 +7,500 0.00% 71,680
2017-03-24 2017-03-22 5.110 6,500 -79,000 0.00% 33,215
2017-03-23 2017-03-21 5.080 85,500 +60,000 0.01% 434,340
2017-03-22 2017-03-20 5.110 25,500 +8,000 0.00% 130,305
2017-03-21 2017-03-17 5.190 17,500 +1,500 0.00% 90,825
2017-03-20 2017-03-16 5.100 16,000 -35,500 0.00% 81,600
2017-03-17 2017-03-15 5.070 51,500 +2,000 0.00% 261,105
2017-03-16 2017-03-14 5.060 49,500 +2,000 0.00% 250,470
2017-03-15 2017-03-13 5.070 47,500 +4,000 0.00% 240,825
2017-03-14 2017-03-10 5.050 43,500 -10,000 0.00% 219,675
2017-03-13 2017-03-09 5.060 53,500 +42,000 0.00% 270,710
2017-03-09 2017-03-07 5.070 11,500 +4,000 0.00% 58,305
2017-03-08 2017-03-06 5.070 7,500 +2,000 0.00% 38,025
2017-03-07 2017-03-03 5.070 5,500 -74,000 0.00% 27,885
2017-03-06 2017-03-02 5.070 79,500 -18,000 0.00% 403,065
2017-03-03 2017-03-01 5.080 97,500 -116,000 0.01% 495,300
2017-03-02 2017-02-28 5.080 213,500 -2,000 0.01% 1,084,580
2017-03-01 2017-02-27 5.120 215,500 -2,000 0.01% 1,103,360
2017-02-28 2017-02-24 5.090 217,500 +6,000 0.01% 1,107,075
2017-02-27 2017-02-23 5.090 211,500 +6,000 0.01% 1,076,535
2017-02-24 2017-02-22 5.090 205,500 +2,000 0.01% 1,045,995
2017-02-23 2017-02-21 5.080 203,500 -2,000 0.01% 1,033,780
2017-02-22 2017-02-20 5.080 205,500 +14,000 0.01% 1,043,940
2017-02-21 2017-02-17 5.190 191,500 +20,000 0.01% 993,885
2017-02-20 2017-02-16 5.200 171,500 +10,000 0.01% 891,800
2017-02-17 2017-02-15 5.200 161,500 +8,000 0.01% 839,800
2017-02-16 2017-02-14 5.190 153,500 -10,000 0.01% 796,665
2017-02-15 2017-02-13 5.200 163,500 +6,000 0.01% 850,200
2017-02-14 2017-02-10 5.180 157,500 +2,000 0.01% 815,850
2017-02-13 2017-02-09 5.230 155,500 +6,000 0.01% 813,265
2017-02-10 2017-02-08 5.270 149,500 +20,000 0.01% 787,865
2017-02-09 2017-02-07 5.360 129,500 +4,000 0.01% 694,120
2017-02-08 2017-02-06 5.340 125,500 +4,000 0.01% 670,170
2017-02-07 2017-02-03 5.320 121,500 +16,000 0.01% 646,380
2017-02-06 2017-02-02 5.290 105,500 +12,000 0.01% 558,095
2017-02-03 2017-02-01 5.250 93,500 +10,000 0.01% 490,875
2017-02-02 2017-01-27 5.240 83,500 -16,000 0.01% 437,540
2017-02-01 2017-01-25 5.260 99,500 +10,000 0.01% 523,370
2017-01-26 2017-01-24 5.240 89,500 -2,000 0.01% 468,980
2017-01-25 2017-01-23 5.260 91,500 +6,000 0.01% 481,290
2017-01-24 2017-01-20 5.230 85,500 +2,000 0.01% 447,165
2017-01-23 2017-01-19 5.220 83,500 +2,000 0.01% 435,870
2017-01-19 2017-01-17 5.150 81,500 -24,000 0.01% 419,725
2017-01-18 2017-01-16 5.230 105,500 -150,000 0.01% 551,765
2017-01-17 2017-01-13 5.190 255,500 +4,000 0.02% 1,326,045
2017-01-16 2017-01-12 5.210 251,500 -4,000 0.02% 1,310,315
2017-01-13 2017-01-11 5.250 255,500 +2,000 0.02% 1,341,375
2017-01-12 2017-01-10 5.140 253,500 +100,000 0.02% 1,302,990
2017-01-11 2017-01-09 5.130 153,500 +140,000 0.01% 787,455
2017-01-10 2017-01-06 5.140 13,500 -50,000 0.00% 69,390
2017-01-09 2017-01-05 5.180 63,500 +18,000 0.00% 328,930
2017-01-06 2017-01-04 5.240 45,500 +23,000 0.00% 238,420
2017-01-04 2016-12-30 5.320 22,500 -8,000 0.00% 119,700
2017-01-03 2016-12-29 5.310 30,500 -62,000 0.00% 161,955
2016-12-30 2016-12-28 5.320 92,500 +54,000 0.01% 492,100
2016-12-29 2016-12-23 5.340 38,500 -8,000 0.00% 205,590
2016-12-28 2016-12-22 5.340 46,500 -50,000 0.00% 248,310
2016-12-22 2016-12-20 5.380 96,500 -20,000 0.01% 519,170
2016-12-21 2016-12-19 5.500 116,500 +2,000 0.01% 640,750
2016-12-20 2016-12-16 5.500 114,500 -94,000 0.01% 629,750
2016-12-19 2016-12-15 5.610 208,500 -2,000 0.01% 1,169,685
2016-12-16 2016-12-14 5.610 210,500 +6,000 0.01% 1,180,905
2016-12-14 2016-12-12 5.590 204,500 -28,000 0.01% 1,143,155
2016-12-13 2016-12-09 5.580 232,500 -44,000 0.01% 1,297,350
2016-12-12 2016-12-08 5.640 276,500 -56,000 0.02% 1,559,460
2016-12-09 2016-12-07 5.650 332,500 -28,000 0.02% 1,878,625
2016-12-08 2016-12-06 5.680 360,500 -2,000 0.02% 2,047,640
2016-12-07 2016-12-05 5.640 362,500 +22,000 0.02% 2,044,500
2016-12-06 2016-12-02 5.690 340,500 -4,000 0.02% 1,937,445
2016-12-05 2016-12-01 5.700 344,500 +12,000 0.02% 1,963,650
2016-12-02 2016-11-30 5.700 332,500 -30,000 0.02% 1,895,250
2016-12-01 2016-11-29 5.700 362,500 +26,000 0.02% 2,066,250
2016-11-30 2016-11-28 5.800 336,500 +8,000 0.02% 1,951,700
2016-11-29 2016-11-25 5.790 328,500 -12,000 0.02% 1,902,015
2016-11-28 2016-11-24 5.810 340,500 -22,000 0.02% 1,978,305
2016-11-25 2016-11-23 5.660 362,500 -6,000 0.02% 2,051,750
2016-11-24 2016-11-22 5.670 368,500 +92,000 0.02% 2,089,395
2016-11-23 2016-11-21 5.640 276,500 -4,000 0.02% 1,559,460
2016-11-22 2016-11-18 5.680 280,500 -4,000 0.02% 1,593,240
2016-11-21 2016-11-17 5.670 284,500 +8,000 0.02% 1,613,115
2016-11-18 2016-11-16 5.700 276,500 -12,000 0.02% 1,576,050
2016-11-17 2016-11-15 5.660 288,500 -20,000 0.02% 1,632,910
2016-11-16 2016-11-14 5.690 308,500 -34,000 0.02% 1,755,365
2016-11-15 2016-11-11 5.650 342,500 +14,000 0.02% 1,935,125
2016-11-14 2016-11-10 5.690 328,500 +14,000 0.02% 1,869,165
2016-11-11 2016-11-09 5.700 314,500 -28,000 0.02% 1,792,650
2016-11-10 2016-11-08 5.720 342,500 -16,000 0.02% 1,959,100
2016-11-09 2016-11-07 5.790 358,500 +16,000 0.02% 2,075,715
2016-11-08 2016-11-04 5.750 342,500 -26,000 0.02% 1,969,375
2016-11-07 2016-11-03 5.780 368,500 -24,000 0.02% 2,129,930
2016-11-04 2016-11-02 5.760 392,500 -138,000 0.02% 2,260,800
2016-11-03 2016-11-01 5.850 530,500 +58,000 0.03% 3,103,425
2016-11-02 2016-10-31 5.970 472,500 +126,000 0.03% 2,820,825
2016-11-01 2016-10-28 5.800 346,500 +4,000 0.02% 2,009,700
2016-10-31 2016-10-27 5.710 342,500 -10,000 0.02% 1,955,675
2016-10-28 2016-10-26 5.640 352,500 -46,000 0.02% 1,988,100
2016-10-27 2016-10-25 5.650 398,500 -48,000 0.02% 2,251,525
2016-10-26 2016-10-24 5.690 446,500 +126,000 0.03% 2,540,585
2016-10-25 2016-10-20 5.920 320,500 -50,000 0.02% 1,897,360
2016-10-24 2016-10-19 5.580 370,500 -26,000 0.02% 2,067,390
2016-10-20 2016-10-18 5.610 396,500 +192,000 0.02% 2,224,365
2016-10-19 2016-10-17 5.500 204,500 -6,000 0.01% 1,124,750
2016-10-18 2016-10-14 5.400 210,500 +16,000 0.01% 1,136,700
2016-10-17 2016-10-13 5.460 194,500 +4,000 0.01% 1,061,970
2016-10-14 2016-10-12 5.390 190,500 -54,000 0.01% 1,026,795
2016-10-13 2016-10-11 5.540 244,500 -48,000 0.02% 1,354,530
2016-10-12 2016-10-07 5.520 292,500 +4,000 0.02% 1,614,600
2016-10-11 2016-10-06 5.520 288,500 -18,000 0.02% 1,592,520
2016-10-07 2016-10-05 5.560 306,500 +74,000 0.02% 1,704,140
2016-10-06 2016-10-04 5.520 232,500 -6,000 0.01% 1,283,400
2016-10-05 2016-10-03 5.550 238,500 +34,000 0.01% 1,323,675
2016-10-04 2016-09-30 5.570 204,500 -18,000 0.01% 1,139,065
2016-09-30 2016-09-28 5.600 222,500 +48,000 0.01% 1,246,000
2016-09-29 2016-09-27 5.620 174,500 +6,000 0.01% 980,690
2016-09-28 2016-09-26 5.630 168,500 -10,000 0.01% 948,655
2016-09-27 2016-09-23 5.640 178,500 +4,000 0.01% 1,006,740
2016-09-26 2016-09-22 5.630 174,500 -217,500 0.01% 982,435
2016-09-23 2016-09-21 5.640 392,000 +378,000 0.02% 2,210,880
2016-09-22 2016-09-20 5.660 14,000 -58,000 0.00% 79,240
2016-09-20 2016-09-15 5.790 72,000 -1,488,000 0.00% 416,880
2016-09-19 2016-09-14 5.800 1,560,000 +72,000 0.10% 9,048,000
2016-09-15 2016-09-13 5.730 1,488,000 +22,000 0.09% 8,526,240
2016-09-14 2016-09-12 5.780 1,466,000 +82,000 0.09% 8,473,480
2016-09-13 2016-09-09 5.760 1,384,000 -6,000 0.09% 7,971,840
2016-09-12 2016-09-08 5.820 1,390,000 +44,000 0.09% 8,089,800
2016-09-09 2016-09-07 5.790 1,346,000 +80,000 0.08% 7,793,340
2016-09-08 2016-09-06 5.880 1,266,000 +90,000 0.08% 7,444,080
2016-09-07 2016-09-05 5.750 1,176,000 +198,000 0.07% 6,762,000
2016-09-06 2016-09-02 5.720 978,000 +244,000 0.06% 5,594,160
2016-09-05 2016-09-01 5.700 734,000 +178,000 0.05% 4,183,800
2016-09-02 2016-08-31 5.680 556,000 +154,000 0.03% 3,158,080
2016-09-01 2016-08-30 5.690 402,000 +28,000 0.02% 2,287,380
2016-08-31 2016-08-29 5.530 374,000 -24,000 0.02% 2,068,220
2016-08-30 2016-08-26 5.320 398,000 +8,000 0.02% 2,117,360
2016-08-24 2016-08-22 5.420 390,000 -4,000 0.02% 2,113,800
2016-08-23 2016-08-19 5.570 394,000 +90,000 0.02% 2,194,580
2016-08-22 2016-08-18 5.680 304,000 -10,000 0.02% 1,726,720
2016-08-19 2016-08-17 5.560 314,000 -18,000 0.02% 1,745,840
2016-08-18 2016-08-16 5.340 332,000 +10,000 0.02% 1,772,880
2016-08-17 2016-08-15 5.240 322,000 +8,000 0.02% 1,687,280
2016-08-16 2016-08-12 5.160 314,000 -2,000 0.02% 1,620,240
2016-08-12 2016-08-10 5.100 316,000 -2,000 0.02% 1,611,600
2016-08-11 2016-08-09 5.100 318,000 +24,000 0.02% 1,621,800
2016-08-10 2016-08-08 5.110 294,000 -4,000 0.02% 1,502,340
2016-08-09 2016-08-05 5.140 298,000 +6,000 0.02% 1,531,720
2016-08-08 2016-08-04 5.090 292,000 +4,000 0.02% 1,486,280
2016-08-05 2016-08-03 5.120 288,000 -6,000 0.02% 1,474,560
2016-08-04 2016-08-01 5.120 294,000 +24,000 0.02% 1,505,280
2016-08-03 2016-07-29 5.140 270,000 +2,000 0.02% 1,387,800
2016-07-29 2016-07-27 5.290 268,000 +22,000 0.02% 1,417,720
2016-07-28 2016-07-26 5.300 246,000 +10,000 0.02% 1,303,800
2016-07-27 2016-07-25 5.300 236,000 +18,000 0.01% 1,250,800
2016-07-26 2016-07-22 5.300 218,000 +88,000 0.01% 1,155,400
2016-07-25 2016-07-21 5.400 130,000 +2,000 0.01% 702,000
2016-07-22 2016-07-20 5.500 128,000 -4,000 0.01% 704,000
2016-07-21 2016-07-19 5.530 132,000 -6,000 0.01% 729,960
2016-07-19 2016-07-15 5.490 138,000 -10,000 0.01% 757,620
2016-07-18 2016-07-14 5.430 148,000 +6,000 0.01% 803,640
2016-07-15 2016-07-13 5.310 142,000 -4,000 0.01% 754,020
2016-07-14 2016-07-12 5.290 146,000 -6,000 0.01% 772,340
2016-07-13 2016-07-11 5.240 152,000 +2,000 0.01% 796,480
2016-07-12 2016-07-08 5.170 150,000 +30,000 0.01% 775,500
2016-07-11 2016-07-07 5.210 120,000 -2,000 0.01% 625,200
2016-07-08 2016-07-06 5.310 122,000 -4,000 0.01% 647,820
2016-07-07 2016-07-05 5.430 126,000 -18,000 0.01% 684,180
2016-07-06 2016-07-04 5.570 144,000 +6,000 0.01% 802,080
2016-07-05 2016-06-30 5.530 138,000 +40,000 0.01% 763,140
2016-07-04 2016-06-29 5.450 98,000 +14,000 0.01% 534,100
2016-06-30 2016-06-28 5.230 84,000 -10,000 0.01% 439,320
2016-06-28 2016-06-24 5.250 94,000 +30,000 0.01% 493,500
2016-06-27 2016-06-23 5.300 64,000 -20,000 0.00% 339,200
2016-06-24 2016-06-22 5.330 84,000 +2,000 0.01% 447,720
2016-06-23 2016-06-21 5.310 82,000 +28,000 0.01% 435,420
2016-06-22 2016-06-20 5.310 54,000 -26,000 0.00% 286,740
2016-06-21 2016-06-17 5.470 80,000 +4,000 0.00% 437,600
2016-06-20 2016-06-16 5.480 76,000 -16,000 0.00% 416,480
2016-06-17 2016-06-15 5.440 92,000 +12,000 0.01% 500,480
2016-06-16 2016-06-14 5.360 80,000 +24,000 0.00% 428,800
2016-06-15 2016-06-13 5.410 56,000 +2,000 0.00% 302,960
2016-06-14 2016-06-10 5.550 54,000 -2,000 0.00% 299,700
2016-06-13 2016-06-08 5.730 56,000 -12,000 0.00% 320,880
2016-06-10 2016-06-07 5.710 68,000 +4,000 0.00% 388,280
2016-06-08 2016-06-06 5.720 64,000 +10,000 0.00% 366,080
2016-06-07 2016-06-03 5.760 54,000 -20,000 0.00% 311,040
2016-06-06 2016-06-02 5.850 74,000 -6,000 0.00% 432,900
2016-06-03 2016-06-01 5.890 80,000 -10,000 0.00% 471,200
2016-06-02 2016-05-31 6.010 90,000 -278,000 0.01% 540,900
2016-06-01 2016-05-30 5.820 368,000 -24,000 0.02% 2,141,760
2016-05-31 2016-05-27 5.810 392,000 +28,000 0.02% 2,277,520
2016-05-30 2016-05-26 5.830 364,000 +146,000 0.02% 2,122,120
2016-05-27 2016-05-25 5.810 218,000 +22,000 0.01% 1,266,580
2016-05-26 2016-05-24 5.870 196,000 +8,000 0.01% 1,150,520
2016-05-25 2016-05-23 5.860 188,000 +28,000 0.01% 1,101,680
2016-05-24 2016-05-20 5.690 160,000 +4,000 0.01% 910,400
2016-05-23 2016-05-19 5.660 156,000 -18,000 0.01% 882,960
2016-05-20 2016-05-18 5.460 174,000 -94,000 0.01% 950,040
2016-05-19 2016-05-17 5.680 268,000 +46,000 0.02% 1,522,240
2016-05-18 2016-05-16 5.650 222,000 +144,000 0.01% 1,254,300
2016-05-17 2016-05-13 5.590 78,000 +36,000 0.00% 436,020
2016-05-16 2016-05-12 5.600 42,000 -2,000 0.00% 235,200
2016-05-12 2016-05-10 5.620 44,000 +10,000 0.00% 247,280
2016-05-11 2016-05-09 5.600 34,000 -2,000 0.00% 190,400
2016-05-09 2016-05-05 5.700 36,000 +12,000 0.00% 205,200
2016-05-06 2016-05-04 5.500 24,000 +8,000 0.00% 132,000
2016-05-05 2016-05-03 5.750 16,000 -16,000 0.00% 92,000
2016-05-04 2016-04-29 5.800 32,000 +2,000 0.00% 185,600
2016-05-03 2016-04-28 5.800 30,000 -2,000 0.00% 174,000
2016-04-29 2016-04-27 5.850 32,000 +30,000 0.00% 187,200
2016-04-28 2016-04-26 6.000 2,000 -2,000 0.00% 12,000
2016-04-27 2016-04-25 5.980 4,000 -10,000 0.00% 23,920
2016-04-26 2016-04-22 5.990 14,000 -34,000 0.00% 83,860
2016-04-22 2016-04-20 5.710 48,000 +24,000 0.00% 274,080
2016-04-21 2016-04-19 5.700 24,000 -22,000 0.00% 136,800
2016-04-20 2016-04-18 5.060 46,000 +2,000 0.00% 232,760
2016-04-19 2016-04-15 5.090 44,000 -14,000 0.00% 223,960
2016-04-18 2016-04-14 4.930 58,000 +32,000 0.00% 285,940
2016-04-15 2016-04-13 4.980 26,000 -36,000 0.00% 129,480
2016-04-14 2016-04-12 4.960 62,000 -8,000 0.00% 307,520
2016-04-13 2016-04-11 4.910 70,000 +2,000 0.00% 343,700
2016-04-12 2016-04-08 4.750 68,000 -6,000 0.00% 323,000
2016-04-11 2016-04-07 4.800 74,000 -10,000 0.00% 355,200
2016-04-08 2016-04-06 4.750 84,000 +38,000 0.01% 399,000
2016-04-07 2016-04-05 4.590 46,000 -22,000 0.00% 211,140
2016-04-06 2016-04-01 4.400 68,000 -10,000 0.00% 299,200
2016-04-05 2016-03-31 4.640 78,000 -44,000 0.00% 361,920
2016-04-01 2016-03-30 4.580 122,000 +20,000 0.01% 558,760
2016-03-30 2016-03-24 4.220 102,000 -120,000 0.01% 430,440
2016-03-29 2016-03-23 4.450 222,000 +208,000 0.01% 987,900
2016-03-24 2016-03-22 4.200 14,000 -52,000 0.00% 58,800
2016-03-23 2016-03-21 3.600 66,000 +28,000 0.00% 237,600
2016-03-22 2016-03-18 3.590 38,000 -8,000 0.00% 136,420
2016-03-21 2016-03-17 3.620 46,000 +2,000 0.00% 166,520
2016-03-18 2016-03-16 3.600 44,000 +2,000 0.00% 158,400
2016-03-17 2016-03-15 3.680 42,000 +10,000 0.00% 154,560
2016-03-16 2016-03-14 3.600 32,000 +2,000 0.00% 115,200
2016-03-15 2016-03-11 3.600 30,000 +16,000 0.00% 108,000
2016-03-14 2016-03-10 3.590 14,000 +6,000 0.00% 50,260
2016-02-26 2016-02-24 3.600 8,000 -2,000 0.00% 28,800
2016-02-25 2016-02-23 3.660 10,000 -2,000 0.00% 36,600
2016-02-23 2016-02-19 3.520 12,000 +6,000 0.00% 42,240
2016-02-22 2016-02-18 3.480 6,000 +2,000 0.00% 20,880
2016-02-19 2016-02-17 3.500 4,000 +4,000 0.00% 14,000
2016-02-15 2016-02-11 3.400 0 -62,000
2016-02-12 2016-02-05 3.500 62,000 +2,000 0.00% 217,000
2016-02-04 2016-02-02 3.520 60,000 +12,000 0.00% 211,200
2016-02-03 2016-02-01 3.560 48,000 +14,000 0.00% 170,880
2016-02-02 2016-01-29 3.600 34,000 +14,000 0.00% 122,400
2016-02-01 2016-01-28 3.620 20,000 +10,000 0.00% 72,400
2016-01-29 2016-01-27 3.840 10,000 +2,000 0.00% 38,400
2016-01-27 2016-01-25 4.140 8,000 +2,000 0.00% 33,120
2016-01-25 2016-01-21 4.450 6,000 -2,000 0.00% 26,700
2016-01-22 2016-01-20 4.560 8,000 -4,000 0.00% 36,480
2016-01-21 2016-01-19 4.740 12,000 +4,000 0.00% 56,880
2016-01-18 2016-01-14 4.810 8,000 -2,000 0.00% 38,480
2016-01-14 2016-01-12 4.900 10,000 -8,000 0.00% 49,000
2016-01-12 2016-01-08 5.000 18,000 -28,000 0.00% 90,000
2016-01-07 2016-01-05 5.090 46,000 -26,000 0.00% 234,140
2016-01-06 2016-01-04 5.120 72,000 -38,000 0.00% 368,640
2015-12-21 2015-12-17 5.170 110,000 -8,000 0.01% 568,700
2015-12-18 2015-12-16 5.100 118,000 +8,000 0.01% 601,800
2015-12-17 2015-12-15 5.140 110,000 +22,000 0.01% 565,400
2015-12-16 2015-12-14 5.100 88,000 -10,000 0.01% 448,800
2015-12-15 2015-12-11 5.120 98,000 +36,000 0.01% 501,760
2015-12-14 2015-12-10 5.180 62,000 +12,000 0.00% 321,160
2015-12-08 2015-12-04 5.200 50,000 -16,000 0.00% 260,000
2015-12-07 2015-12-03 5.140 66,000 +6,000 0.00% 339,240
2015-12-04 2015-12-02 5.130 60,000 -2,000 0.00% 307,800
2015-12-03 2015-12-01 5.140 62,000 -48,000 0.00% 318,680
2015-12-02 2015-11-30 5.300 110,000 +88,000 0.01% 583,000
2015-12-01 2015-11-27 5.100 22,000 +4,000 0.00% 112,200
2015-11-27 2015-11-25 5.070 18,000 +6,000 0.00% 91,260
2015-11-25 2015-11-23 5.100 12,000 +2,000 0.00% 61,200
2015-11-24 2015-11-20 5.140 10,000 +4,000 0.00% 51,400
2015-11-17 2015-11-13 5.140 6,000 +2,000 0.00% 30,840
2015-11-16 2015-11-12 5.180 4,000 +2,000 0.00% 20,720
2015-10-23 2015-10-20 5.500 2,000 -4,000 0.00% 11,000
2015-10-22 2015-10-19 5.600 6,000 -12,000 0.00% 33,600
2015-10-06 2015-10-02 5.210 18,000 +12,000 0.00% 93,780
2015-09-23 2015-09-21 5.390 6,000 -4,000 0.00% 32,340
2015-09-22 2015-09-18 5.380 10,000 +4,000 0.00% 53,800
2015-09-18 2015-09-16 5.400 6,000 -2,000 0.00% 32,400
2015-09-16 2015-09-14 4.720 8,000 -6,000 0.00% 37,760
2015-09-15 2015-09-11 5.020 14,000 -2,000 0.00% 70,280
2015-09-14 2015-09-10 5.090 16,000 -4,000 0.00% 81,440
2015-09-11 2015-09-09 5.160 20,000 +18,000 0.00% 103,200
2015-09-10 2015-09-08 5.430 2,000 -4,000 0.00% 10,860
2015-09-09 2015-09-07 5.190 6,000 -8,000 0.00% 31,140
2015-09-04 2015-09-01 5.200 14,000 -16,000 0.00% 72,800
2015-08-28 2015-08-26 5.590 30,000 -2,000 0.00% 167,700
2015-08-27 2015-08-25 5.320 32,000 +6,000 0.00% 170,240
2015-08-26 2015-08-24 5.500 26,000 -2,000 0.00% 143,000
2015-08-24 2015-08-20 5.850 28,000 -2,000 0.00% 163,800
2015-08-21 2015-08-19 6.030 30,000 -10,000 0.00% 180,900
2015-08-20 2015-08-18 6.000 40,000 +8,000 0.00% 240,000
2015-08-19 2015-08-17 6.600 32,000 +6,000 0.00% 211,200
2015-08-18 2015-08-14 6.850 26,000 +4,000 0.00% 178,100
2015-08-17 2015-08-13 6.850 22,000 +20,000 0.00% 150,700
2015-08-14 2015-08-12 6.990 2,000 -14,000 0.00% 13,980
2015-08-13 2015-08-11 7.040 16,000 -6,000 0.00% 112,640
2015-08-12 2015-08-10 7.120 22,000 -2,000 0.00% 156,640
2015-08-11 2015-08-07 7.240 24,000 +14,000 0.00% 173,760
2015-08-10 2015-08-06 7.220 10,000 +4,000 0.00% 72,200
2015-08-06 2015-08-04 7.490 6,000 -2,000 0.00% 44,940
2015-08-05 2015-08-03 7.550 8,000 +2,000 0.00% 60,400
2015-07-28 2015-07-24 7.800 6,000 -12,000 0.00% 46,800
2015-07-27 2015-07-23 7.890 18,000 -6,000 0.00% 142,020
2015-07-24 2015-07-22 7.960 24,000 -2,000 0.00% 191,040
2015-07-23 2015-07-21 8.290 26,000 -2,000 0.00% 215,540
2015-07-22 2015-07-20 8.400 28,000 +4,000 0.00% 235,200
2015-07-20 2015-07-16 8.550 24,000 -4,000 0.00% 205,200
2015-07-17 2015-07-15 8.560 28,000 -18,000 0.00% 239,680
2015-07-16 2015-07-14 8.810 46,000 -6,000 0.00% 405,260
2015-07-15 2015-07-13 7.560 52,000 -32,000 0.00% 393,120
2015-07-14 2015-07-10 7.400 84,000 -212,000 0.01% 621,600
2015-07-13 2015-07-09 6.740 296,000 -70,000 0.02% 1,995,040
2015-07-10 2015-07-08 5.200 366,000 +150,000 0.02% 1,903,200
2015-07-09 2015-07-07 7.200 216,000 -284,000 0.01% 1,555,200
2015-07-08 2015-07-06 8.000 500,000 +102,000 0.03% 4,000,000
2015-07-07 2015-07-03 8.920 398,000 -190,000 0.03% 3,550,160
2015-07-06 2015-07-02 9.430 588,000 +18,000 0.04% 5,544,840
2015-07-03 2015-06-30 10.000 570,000 -128,000 0.04% 5,700,000
2015-07-02 2015-06-29 9.680 698,000 +226,000 0.04% 6,756,640
2015-06-30 2015-06-26 11.180 472,000 +90,000 0.03% 5,276,960
2015-06-29 2015-06-25 11.400 382,000 +46,000 0.02% 4,354,800
2015-06-26 2015-06-24 11.820 336,000 +6,000 0.02% 3,971,520
2015-06-25 2015-06-23 11.980 330,000 +2,000 0.02% 3,953,400
2015-06-24 2015-06-22 12.180 328,000 +2,000 0.02% 3,995,040
2015-06-23 2015-06-19 12.380 326,000 +12,000 0.02% 4,035,880
2015-06-22 2015-06-18 12.200 314,000 -8,000 0.02% 3,830,800
2015-06-19 2015-06-17 12.400 322,000 -38,000 0.02% 3,992,800
2015-06-18 2015-06-16 12.460 360,000 -16,000 0.02% 4,485,600
2015-06-17 2015-06-15 12.380 376,000 +68,000 0.02% 4,654,880
2015-06-16 2015-06-12 12.000 308,000 -94,000 0.02% 3,696,000
2015-06-15 2015-06-11 11.880 402,000 -100,000 0.03% 4,775,760
2015-06-04 2015-06-02 10.680 502,000 -4,000 0.03% 5,361,360
2015-06-03 2015-06-01 10.200 506,000 -2,000 0.03% 5,161,200
2015-06-02 2015-05-29 9.080 508,000 +488,000 0.03% 4,612,640
2015-06-01 2015-05-28 8.960 20,000 +4,000 0.00% 179,200
2015-05-27 2015-05-22 6.900 16,000 -2,000 0.00% 110,400
2015-05-26 2015-05-21 7.000 18,000 -4,000 0.00% 126,000
2015-05-22 2015-05-20 7.080 22,000 -2,000 0.00% 155,760
2015-05-21 2015-05-19 7.030 24,000 +2,000 0.00% 168,720
2015-05-20 2015-05-18 7.050 22,000 -2,000 0.00% 155,100
2015-05-19 2015-05-15 7.030 24,000 -16,000 0.00% 168,720
2015-05-18 2015-05-14 7.010 40,000 +18,000 0.00% 280,400
2015-05-15 2015-05-13 7.170 22,000 -10,000 0.00% 157,740
2015-05-14 2015-05-12 7.300 32,000 +16,000 0.00% 233,600
2015-05-13 2015-05-11 7.020 16,000 +4,000 0.00% 112,320
2015-05-12 2015-05-08 7.130 12,000 -4,000 0.00% 85,560
2015-05-11 2015-05-07 6.920 16,000 +4,000 0.00% 110,720
2015-05-08 2015-05-06 6.960 12,000 -2,000 0.00% 83,520
2015-05-07 2015-05-05 6.950 14,000 +8,000 0.00% 97,300
2015-05-06 2015-05-04 7.000 6,000 -16,000 0.00% 42,000
2015-05-05 2015-04-30 7.400 22,000 -84,000 0.00% 162,800
2015-05-04 2015-04-29 7.240 106,000 -40,000 0.01% 767,440
2015-04-30 2015-04-28 7.300 146,000 -12,000 0.01% 1,065,800
2015-04-29 2015-04-27 7.500 158,000 +56,000 0.02% 1,185,000
2015-04-28 2015-04-24 7.200 102,000 +24,000 0.01% 734,400
2015-04-27 2015-04-23 7.160 78,000 +10,000 0.01% 558,480
2015-04-24 2015-04-22 7.060 68,000 +10,000 0.01% 480,080
2015-04-23 2015-04-21 7.100 58,000 +16,000 0.01% 411,800
2015-04-22 2015-04-20 7.050 42,000 -6,000 0.00% 296,100
2015-04-21 2015-04-17 7.360 48,000 +26,000 0.00% 353,280
2015-04-20 2015-04-16 7.070 22,000 -24,000 0.00% 155,540
2015-04-17 2015-04-15 7.020 46,000 -2,000 0.00% 322,920
2015-04-16 2015-04-14 7.080 48,000 -4,000 0.00% 339,840
2015-04-15 2015-04-13 7.220 52,000 -2,000 0.00% 375,440
2015-04-14 2015-04-10 7.300 54,000 +2,000 0.01% 394,200
2015-04-13 2015-04-09 7.700 52,000 +14,000 0.00% 400,400
2015-04-10 2015-04-08 7.030 38,000 -8,000 0.00% 267,140
2015-04-09 2015-04-02 7.100 46,000 +4,000 0.00% 326,600
2015-04-08 2015-04-01 7.190 42,000 +10,000 0.00% 301,980
2015-04-02 2015-03-31 7.300 32,000 +14,000 0.00% 233,600
2015-04-01 2015-03-30 7.430 18,000 -44,000 0.00% 133,740
2015-03-24 2015-03-20 6.730 62,000 -10,000 0.01% 417,260
2015-03-23 2015-03-19 6.090 72,000 +2,000 0.01% 438,480
2015-03-20 2015-03-18 5.700 70,000 +22,000 0.01% 399,000
2015-03-17 2015-03-13 5.080 48,000 -2,000 0.00% 243,840
2015-03-16 2015-03-12 5.110 50,000 +4,000 0.00% 255,500
2015-03-13 2015-03-11 5.120 46,000 +4,000 0.00% 235,520
2015-03-12 2015-03-10 5.130 42,000 +16,000 0.00% 215,460
2015-03-11 2015-03-09 5.070 26,000 +2,000 0.00% 131,820
2015-03-10 2015-03-06 5.230 24,000 -8,000 0.00% 125,520
2015-03-05 2015-03-03 5.300 32,000 +2,000 0.00% 169,600
2015-03-04 2015-03-02 5.590 30,000 +2,000 0.00% 167,700
2015-03-03 2015-02-27 5.700 28,000 -2,000 0.00% 159,600
2015-03-02 2015-02-26 5.600 30,000 +6,000 0.00% 168,000
2015-02-26 2015-02-24 5.300 24,000 +4,000 0.00% 127,200
2015-02-25 2015-02-23 5.280 20,000 +4,000 0.00% 105,600
2015-02-24 2015-02-18 5.280 16,000 +4,000 0.00% 84,480
2015-02-23 2015-02-16 5.310 12,000 +2,000 0.00% 63,720
2015-02-17 2015-02-13 4.950 10,000 +4,000 0.00% 49,500
2015-02-16 2015-02-12 4.540 6,000 +4,000 0.00% 27,240
2014-08-27 2014-08-25 2.820 2,000 -4,000 0.00% 5,640
2014-08-25 2014-08-21 2.600 6,000 -16,000 0.00% 15,600
2014-08-22 2014-08-20 2.600 22,000 -4,000 0.00% 57,200
2014-08-21 2014-08-19 2.670 26,000 -2,000 0.00% 69,420
2014-08-20 2014-08-18 2.630 28,000 -4,000 0.00% 73,640
2014-08-19 2014-08-15 2.850 32,000 -2,000 0.00% 91,200
2014-08-14 2014-08-12 2.900 34,000 -2,000 0.00% 98,600
2014-08-07 2014-08-05 2.890 36,000 -2,000 0.00% 104,040
2014-07-31 2014-07-29 2.900 38,000 -2,000 0.00% 110,200
2014-07-30 2014-07-28 2.980 40,000 -2,000 0.00% 119,200
2014-07-25 2014-07-23 3.030 42,000 -2,000 0.00% 127,260
2014-07-21 2014-07-17 3.120 44,000 -4,000 0.00% 137,280
2014-07-14 2014-07-10 3.040 48,000 -10,000 0.00% 145,920
2014-07-11 2014-07-09 3.080 58,000 -26,000 0.01% 178,640
2014-07-10 2014-07-08 3.100 84,000 -26,000 0.01% 260,400
2014-07-09 2014-07-07 3.080 110,000 -24,000 0.01% 338,800
2014-07-08 2014-07-04 3.060 134,000 -18,000 0.01% 410,040
2014-07-07 2014-07-03 3.070 152,000 -20,000 0.01% 466,640
2014-07-04 2014-07-02 3.040 172,000 -26,000 0.02% 522,880
2014-07-03 2014-06-30 3.030 198,000 -18,000 0.02% 599,940
2014-07-02 2014-06-27 3.000 216,000 -26,000 0.02% 648,000
2014-06-30 2014-06-26 3.030 242,000 -26,000 0.02% 733,260
2014-06-27 2014-06-25 3.140 268,000 -2,000 0.03% 841,520
2014-06-26 2014-06-24 3.000 270,000 -20,000 0.03% 810,000
2014-06-25 2014-06-23 3.050 290,000 -16,000 0.03% 884,500
2014-06-24 2014-06-20 3.150 306,000 -2,000 0.03% 963,900
2014-06-23 2014-06-19 3.130 308,000 -4,000 0.03% 964,040
2014-06-20 2014-06-18 3.120 312,000 -2,000 0.03% 973,440
2014-06-19 2014-06-17 3.050 314,000 -6,000 0.03% 957,700
2014-06-18 2014-06-16 3.100 320,000 -2,000 0.03% 992,000
2014-06-17 2014-06-13 3.220 322,000 -2,000 0.03% 1,036,840
2014-06-13 2014-06-11 3.110 324,000 -4,000 0.03% 1,007,640
2014-06-12 2014-06-10 3.110 328,000 -2,000 0.03% 1,020,080
2014-06-11 2014-06-09 3.150 330,000 -2,000 0.03% 1,039,500
2014-06-06 2014-06-04 3.100 332,000 -2,000 0.03% 1,029,200
2014-06-05 2014-06-03 3.110 334,000 -2,000 0.03% 1,038,740
2014-06-04 2014-05-30 3.110 336,000 -6,000 0.03% 1,044,960
2014-06-03 2014-05-29 3.100 342,000 -6,000 0.03% 1,060,200
2014-05-30 2014-05-28 3.120 348,000 -6,000 0.03% 1,085,760
2014-05-29 2014-05-27 3.110 354,000 -14,000 0.03% 1,100,940
2014-05-28 2014-05-26 3.100 368,000 -8,000 0.04% 1,140,800
2014-05-27 2014-05-23 3.060 376,000 -12,000 0.04% 1,150,560
2014-05-26 2014-05-22 3.120 388,000 -10,000 0.04% 1,210,560
2014-05-23 2014-05-21 3.110 398,000 -22,000 0.04% 1,237,780
2014-05-22 2014-05-20 3.370 420,000 -8,000 0.04% 1,415,400
2014-05-21 2014-05-19 3.580 428,000 -8,000 0.04% 1,532,240
2014-05-20 2014-05-16 3.560 436,000 -16,000 0.04% 1,552,160
2014-05-19 2014-05-15 3.630 452,000 -26,000 0.04% 1,640,760
2014-05-16 2014-05-14 3.660 478,000 -4,000 0.05% 1,749,480
2014-05-15 2014-05-13 3.620 482,000 -18,000 0.05% 1,744,840
2014-05-14 2014-05-12 3.650 500,000 -12,000 0.05% 1,825,000
2014-05-13 2014-05-09 3.650 512,000 -8,000 0.05% 1,868,800
2014-05-12 2014-05-08 3.600 520,000 -14,000 0.05% 1,872,000
2014-05-09 2014-05-07 3.740 534,000 +44,000 0.05% 1,997,160
2014-05-08 2014-05-05 3.670 490,000 +10,000 0.05% 1,798,300
2014-05-07 2014-05-02 3.790 480,000 -6,000 0.05% 1,819,200
2014-05-05 2014-04-30 3.800 486,000 -2,000 0.05% 1,846,800
2014-05-02 2014-04-29 3.760 488,000 -2,000 0.05% 1,834,880
2014-04-30 2014-04-28 3.850 490,000 -20,000 0.05% 1,886,500
2014-04-29 2014-04-25 3.820 510,000 +218,000 0.05% 1,948,200
2014-04-28 2014-04-24 4.030 292,000 +26,000 0.03% 1,176,760
2014-04-23 2014-04-17 3.920 266,000 -6,000 0.03% 1,042,720
2014-04-22 2014-04-16 3.880 272,000 +38,000 0.03% 1,055,360
2014-04-17 2014-04-15 3.990 234,000 +52,000 0.02% 933,660
2014-04-16 2014-04-14 4.090 182,000 +96,000 0.02% 744,380
2014-04-15 2014-04-11 4.040 86,000 +40,000 0.01% 347,440
2014-04-14 2014-04-10 4.100 46,000 +12,000 0.00% 188,600
2014-04-11 2014-04-09 4.240 34,000 +32,000 0.00% 144,160
2014-03-13 2014-03-11 2.920 2,000 -4,000 0.00% 5,840
2014-03-10 2014-03-06 3.030 6,000 -2,000 0.00% 18,180
2014-03-07 2014-03-05 3.020 8,000 -6,000 0.00% 24,160
2014-03-04 2014-02-28 2.940 14,000 -8,000 0.00% 41,160
2014-03-03 2014-02-27 3.150 22,000 +16,000 0.00% 69,300
2014-02-28 2014-02-26 3.150 6,000 +4,000 0.00% 18,900
2014-02-07 2014-02-05 3.690 2,000 -2,000 0.00% 7,380
2014-02-05 2014-01-30 3.700 4,000 -20,000 0.00% 14,800
2014-01-27 2014-01-23 3.690 24,000 +10,000 0.00% 88,560
2014-01-24 2014-01-22 3.690 14,000 +10,000 0.00% 51,660
2013-08-16 2013-08-13 3.000 4,000 +2,000 0.00% 12,000
2013-07-22 2013-07-18 2.900 2,000 -2,000 0.00% 5,800
2013-07-19 2013-07-17 2.910 4,000 +2,000 0.00% 11,640
2013-07-09 2013-07-05 3.060 2,000 -1 0.00% 6,120
2013-06-11 2013-06-07 3.530 2,001 -300,000 0.00% 7,064
2013-06-10 2013-06-06 3.530 302,001 -68,000 0.03% 1,066,064
2013-06-07 2013-06-05 3.540 370,001 -108,000 0.04% 1,309,804
2013-06-06 2013-06-04 3.550 478,001 -90,000 0.05% 1,696,904
2013-06-05 2013-06-03 3.550 568,001 -6,000 0.05% 2,016,404
2013-06-04 2013-05-31 3.530 574,001 -100,000 0.05% 2,026,224
2013-06-03 2013-05-30 3.530 674,001 -76,000 0.06% 2,379,224
2013-05-30 2013-05-28 3.530 750,001 -50,000 0.07% 2,647,504
2013-05-29 2013-05-27 3.450 800,001 -2,000 0.08% 2,760,003
2013-05-28 2013-05-24 3.591 802,001 -50,000 0.08% 2,880,248
2013-05-27 2013-05-23 3.571 852,001 +5,060 0.08% 3,042,672
2013-05-22 2013-05-20 3.571 846,941 +1,988 0.08% 3,024,602
2012-05-29 2012-05-25 4.182 844,953 -9,941 0.08% 3,533,738
2012-05-28 2012-05-24 4.121 854,894 -21,877 0.08% 3,523,245
2012-05-24 2012-05-22 4.192 876,771 -3,940 0.09% 3,675,706
2012-05-22 2012-05-18 4.111 880,711 -9,851 0.09% 3,620,704
2012-05-08 2012-05-04 4.345 890,562 -1,971 0.09% 3,869,122
2012-04-26 2012-04-24 4.223 892,533 +1,971 0.09% 3,768,965
2012-04-02 2012-03-29 4.162 890,562 +3,940 0.09% 3,706,402
2012-03-29 2012-03-27 4.243 886,622 +3,941 0.09% 3,762,005
2012-03-08 2012-03-06 4.355 882,681 -1,971 0.09% 3,843,843
2012-03-07 2012-03-05 4.395 884,652 +1,971 0.09% 3,888,346
2012-02-24 2012-02-22 4.507 882,681 -7,881 0.09% 3,978,243
2012-02-14 2012-02-10 4.497 890,562 -1,971 0.09% 4,004,722
2012-02-10 2012-02-08 4.527 892,533 +1,971 0.09% 4,040,766
2012-02-08 2012-02-06 4.487 890,562 -1,971 0.09% 3,995,682
2012-02-06 2012-02-02 4.517 892,533 +1,971 0.09% 4,031,706
2012-02-02 2012-01-31 4.466 890,562 -1,971 0.09% 3,977,602
2012-02-01 2012-01-30 4.466 892,533 +1,971 0.09% 3,986,406
2011-12-23 2011-12-21 4.060 890,562 -1,971 0.09% 3,616,002
2011-12-21 2011-12-19 4.111 892,533 +1,971 0.09% 3,669,305
2011-12-15 2011-12-13 4.091 890,562 -876 0.09% 3,643,122
2011-12-07 2011-12-05 4.253 891,438 -17,733 0.09% 3,791,488
2011-12-05 2011-12-01 4.365 909,171 -1,970 0.09% 3,968,428
2011-12-01 2011-11-29 4.345 911,141 +19,703 0.09% 3,958,530
2011-11-28 2011-11-24 4.304 891,438 -21,673 0.09% 3,836,733
2011-11-25 2011-11-23 4.314 913,111 +21,673 0.09% 3,939,282
2011-11-16 2011-11-14 4.466 891,438 -1,971 0.09% 3,981,515
2011-11-15 2011-11-11 4.233 893,409 +1,971 0.09% 3,781,733
2011-11-03 2011-11-01 4.253 891,438 -4,019,348 0.09% 3,791,488
2011-11-02 2011-10-31 4.385 4,910,786 -11,821,613 0.48% 21,534,723
2011-11-01 2011-10-28 4.446 16,732,399 -86,692 1.62% 74,393,818
2011-10-28 2011-10-26 4.365 16,819,091 -512,270 1.63% 73,413,428
2011-10-26 2011-10-24 4.213 17,331,361 -1,970 1.68% 73,010,495
2011-10-25 2011-10-21 4.111 17,333,331 +1,970 1.67% 71,259,305
2011-10-20 2011-10-18 4.213 17,331,361 -222,640 1.67% 73,010,495
2011-10-19 2011-10-17 4.324 17,554,001 -61,078 1.69% 75,908,471
2011-10-18 2011-10-14 4.284 17,615,079 -939,819 1.70% 75,457,354
2011-10-13 2011-10-11 4.050 18,554,898 +23,644 1.79% 75,151,213
2011-10-11 2011-10-07 4.162 18,531,254 -151,711 1.78% 77,124,648
2011-10-10 2011-10-06 4.050 18,682,965 +3,941 1.79% 75,669,911
2011-10-04 2011-09-30 4.172 18,679,024 -258,106 1.79% 77,929,256
2011-09-30 2011-09-27 4.223 18,937,130 -78,810 1.82% 79,967,224
2011-09-26 2011-09-22 4.365 19,015,940 -246,284 1.82% 83,002,425
2011-09-23 2011-09-21 4.517 19,262,224 -396,024 1.85% 87,010,360
2011-09-22 2011-09-20 4.477 19,658,248 -677,772 1.89% 88,001,065
2011-09-21 2011-09-19 4.466 20,336,020 -524,092 1.95% 90,828,714
2011-09-20 2011-09-16 4.527 20,860,112 -378,292 2.00% 94,440,010
2011-09-19 2011-09-15 4.213 21,238,404 -57,136 2.04% 89,469,395
2011-09-16 2011-09-14 4.304 21,295,540 -1,971 2.04% 91,655,608
2011-09-09 2011-09-07 4.649 21,297,511 -98,513 2.04% 99,014,513
2011-09-07 2011-09-05 4.761 21,396,024 -53,197 2.05% 101,861,589
2011-09-06 2011-09-02 5.025 21,449,221 -340,857 2.05% 107,775,799
2011-09-05 2011-09-01 4.933 21,790,078 -246,283 2.08% 107,497,801
2011-09-02 2011-08-31 4.893 22,036,361 -98,514 2.11% 107,818,043
2011-09-01 2011-08-30 4.730 22,134,875 -340,856 2.12% 104,705,023
2011-08-31 2011-08-29 4.588 22,475,731 -202,938 2.15% 103,123,297
2011-08-30 2011-08-26 4.578 22,678,669 -423,608 2.17% 103,824,209
2011-08-29 2011-08-25 4.466 23,102,277 -291,668 2.21% 103,183,912
2011-08-26 2011-08-24 4.375 23,393,945 -876,769 2.24% 102,349,391
2011-08-25 2011-08-23 4.345 24,270,714 -1,268,853 2.32% 105,446,180
2011-08-24 2011-08-22 4.233 25,539,567 -218,700 2.44% 108,107,074
2011-08-23 2011-08-19 4.578 25,758,267 -45,316 2.46% 117,922,780
2011-08-22 2011-08-18 5.075 25,803,583 -1,971 2.47% 130,964,789
2011-08-19 2011-08-17 5.207 25,805,554 -74,870 2.47% 134,380,137
2011-08-17 2011-08-15 5.126 25,880,424 +68 2.47% 132,668,339
2011-08-16 2011-08-12 4.883 25,880,356 -15,762 2.47% 126,362,977
2011-08-15 2011-08-11 4.720 25,896,118 +11,726 2.48% 122,234,034
2011-08-12 2011-08-10 4.883 25,884,392 +39,406 2.48% 126,382,683
2011-08-10 2011-08-08 5.147 25,844,986 -3,845 2.47% 133,011,377
2011-08-09 2011-08-05 5.613 25,848,831 +7,881 2.47% 145,101,054
2011-08-02 2011-07-29 6.141 25,840,950 +2,019,525 2.47% 158,696,876
2011-07-29 2011-07-27 6.263 23,821,425 -31,524 2.28% 149,196,086
2011-07-28 2011-07-26 6.334 23,852,949 -31,525 2.28% 151,088,426
2011-07-27 2011-07-25 6.283 23,884,474 -43,345 2.29% 150,075,866
2011-07-26 2011-07-22 6.344 23,927,819 -74,871 2.29% 151,805,554
2011-07-25 2011-07-21 6.365 24,002,690 -104,424 2.30% 152,767,856
2011-07-22 2011-07-20 6.375 24,107,114 -230,521 2.31% 153,677,184
2011-07-21 2011-07-19 6.294 24,337,635 -110,335 2.33% 153,170,310
2011-07-20 2011-07-18 6.334 24,447,970 -70,930 2.34% 154,857,385
2011-07-19 2011-07-15 6.304 24,518,900 -396,024 2.35% 154,560,000
2011-07-18 2011-07-14 6.304 24,914,924 -7,881 2.39% 157,056,420
2011-07-14 2011-07-12 6.243 24,922,805 -45,316 2.39% 155,588,167
2011-07-13 2011-07-11 6.395 24,968,121 -238,403 2.39% 159,672,799
2011-07-12 2011-07-08 6.456 25,206,524 -862,978 2.41% 162,732,615
2011-07-11 2011-07-07 6.375 26,069,502 +41,376 2.50% 166,186,946
2011-07-08 2011-07-06 6.212 26,028,126 -1,970 2.49% 161,695,841
2011-07-06 2011-07-04 6.192 26,030,096 +3,940 2.49% 161,179,622
2011-07-05 2011-06-30 6.141 26,026,156 -21,673 2.49% 159,834,281
2011-07-04 2011-06-29 6.172 26,047,829 -7,881 2.49% 160,760,608
2011-06-30 2011-06-28 6.212 26,055,710 -15,762 2.49% 161,867,203
2011-06-24 2011-06-22 5.786 26,071,472 +31,524 2.50% 150,849,868
2011-06-23 2011-06-21 5.786 26,039,948 +275,838 2.49% 150,667,470
2011-06-22 2011-06-20 5.593 25,764,110 +359,465 2.47% 144,102,419
2011-06-21 2011-06-17 5.816 25,404,645 +792,048 2.43% 147,765,239
2011-06-20 2011-06-16 5.877 24,612,597 +374,351 2.36% 144,657,359
2011-06-17 2011-06-15 6.070 24,238,246 +813,721 2.32% 147,131,919
2011-06-16 2011-06-14 6.111 23,424,525 +463,013 2.24% 143,143,559
2011-06-15 2011-06-13 6.192 22,961,512 +246,284 2.20% 142,178,800
2011-06-14 2011-06-10 6.151 22,715,228 +394,053 2.18% 139,731,478
2011-06-13 2011-06-09 6.182 22,321,175 +273,868 2.14% 137,987,222
2011-06-10 2011-06-08 6.243 22,047,307 +299,481 2.11% 137,636,998
2011-06-09 2011-06-07 6.243 21,747,826 +110,335 2.08% 135,767,397
2011-06-08 2011-06-03 6.223 21,637,491 +224,610 2.07% 134,639,318
2011-06-07 2011-06-02 6.263 21,412,881 +55,168 2.05% 134,111,122
2011-06-03 2011-06-01 6.294 21,357,713 +39,405 2.05% 134,415,999
2011-06-02 2011-05-31 6.283 21,318,308 +323,124 2.04% 133,951,601
2011-06-01 2011-05-30 6.233 20,995,184 +216,730 2.01% 130,855,682
2011-05-31 2011-05-27 6.243 20,778,454 +66,989 1.99% 129,715,799
2011-05-30 2011-05-26 6.172 20,711,465 +663,981 1.98% 127,825,920
2011-05-27 2011-05-25 6.162 20,047,484 +429,518 1.92% 123,524,497
2011-05-26 2011-05-24 6.182 19,617,966 +717,178 1.88% 121,276,261
2011-05-25 2011-05-23 6.121 18,900,788 +547,735 1.81% 115,691,580
2011-05-24 2011-05-20 6.131 18,353,053 +187,175 1.76% 112,525,198
2011-05-23 2011-05-19 6.141 18,165,878 -11,821 1.74% 111,562,001
2011-05-20 2011-05-18 6.141 18,177,699 -15,763 1.74% 111,634,597
2011-05-19 2011-05-17 6.263 18,193,462 -17,732 1.74% 113,947,563
2011-05-18 2011-05-16 6.294 18,211,194 -25,613 1.74% 114,613,200
2011-05-17 2011-05-13 6.253 18,236,807 -15,763 1.75% 114,033,917
2011-05-16 2011-05-12 6.223 18,252,570 -74,870 1.75% 113,576,642
2011-05-13 2011-05-11 6.233 18,327,440 +114,276 1.76% 114,228,561
2011-05-12 2011-05-09 6.294 18,213,164 -29,554 1.74% 114,625,598
2011-05-11 2011-05-06 6.314 18,242,718 +70,929 1.75% 115,181,958
2011-05-09 2011-05-05 6.080 18,171,789 +3,941 1.74% 110,491,542
2011-05-06 2011-05-04 6.091 18,167,848 +98,513 1.74% 110,651,999
2011-05-04 2011-04-29 6.060 18,069,335 +295,541 1.73% 109,501,742
2011-05-03 2011-04-28 6.446 17,773,794 +197,027 1.70% 114,566,698
2011-04-29 2011-04-27 6.618 17,576,767 +116,245 1.68% 116,329,837
2011-04-28 2011-04-26 6.598 17,460,522 +293,570 1.77% 115,206,003
2011-04-27 2011-04-21 6.700 17,166,952 +25,614 1.74% 115,011,603
2011-04-26 2011-04-20 6.872 17,141,338 +31,524 1.74% 117,797,999
2011-04-20 2011-04-18 6.679 17,109,814 +197,027 1.74% 114,281,441
2011-04-19 2011-04-15 7.562 16,912,787 +892,532 1.72% 127,901,601
2011-04-11 2011-04-07 7.562 16,020,255 +23,643 1.63% 121,151,899
2011-03-30 2011-03-28 7.290 15,996,612 +434,546 1.62% 116,607,630
2011-01-18 2011-01-14 5.161 15,562,066 +126,442 1.60% 80,319,999
2011-01-17 2011-01-13 5.202 15,435,624 +322,912 1.59% 80,302,198
2011-01-14 2011-01-12 5.192 15,112,712 +486,315 1.55% 78,466,902
2011-01-13 2011-01-11 5.182 14,626,397 +680,840 1.50% 75,791,520
2011-01-07 2011-01-05 5.017 13,945,557 +505,768 1.43% 69,969,442
2011-01-06 2011-01-04 5.048 13,439,789 +1,118,523 1.38% 67,846,378
2011-01-05 2011-01-03 4.915 12,321,266 +1,847,995 1.27% 60,553,040
2011-01-04 2010-12-31 4.781 10,473,271 +4,530,507 1.08% 50,071,202
2011-01-03 2010-12-29 4.472 5,942,764 +359,873 0.61% 26,578,500
2010-12-30 2010-12-28 4.390 5,582,891 +4,863,145 0.57% 24,509,799
2010-12-16 2010-12-14 4.555 719,746 -17,507 0.07% 3,278,202
2010-12-15 2010-12-13 4.565 737,253 -40,850 0.08% 3,365,521
2010-12-13 2010-12-09 4.575 778,103 -194,526 0.08% 3,559,999
2010-10-27 2010-10-25 4.349 972,629 -194,526 0.10% 4,229,999
2010-10-26 2010-10-22 4.267 1,167,155 -194,526 0.12% 4,980,000
2010-10-25 2010-10-21 4.164 1,361,681 -194,526 0.14% 5,670,001
2010-10-22 2010-10-20 4.102 1,556,207 -134,222 0.16% 6,384,002
2010-10-21 2010-10-19 4.082 1,690,429 -60,303 0.17% 6,899,858
2010-10-13 2010-10-11 3.917 1,750,732 -194,526 0.18% 6,857,998
2010-10-08 2010-10-06 3.835 1,945,258 -48,632 0.20% 7,459,999
2010-10-07 2010-10-05 3.640 1,993,890 -155,620 0.21% 7,257,001
2010-09-28 2010-09-24 3.424 2,149,510 -97,263 0.22% 7,359,299
2010-09-27 2010-09-22 3.475 2,246,773 -184,800 0.23% 7,807,799
2010-09-21 2010-09-17 3.362 2,431,573 -97,263 0.25% 8,175,001
2010-09-17 2010-09-15 3.352 2,528,836 -48,631 0.26% 8,476,001
2010-09-15 2010-09-13 3.413 2,577,467 -340,420 0.26% 8,797,999
2010-08-27 2010-08-25 2.971 2,917,887 -729,472 0.30% 8,669,999
2010-08-16 2010-08-12 2.786 3,647,359 -145,895 0.37% 10,162,499
2010-08-13 2010-08-11 2.807 3,793,254 -157,566 0.39% 10,647,001
2010-08-12 2010-08-10 2.776 3,950,820 -124,496 0.41% 10,967,401
2010-08-11 2010-08-09 2.776 4,075,316 -231,486 0.42% 11,313,000
2010-08-10 2010-08-06 2.735 4,306,802 -145,894 0.44% 11,778,480
2010-08-09 2010-08-05 2.786 4,452,696 -120,606 0.46% 12,406,379
2010-08-06 2010-08-04 2.766 4,573,302 -213,979 0.47% 12,648,379
2010-08-05 2010-08-03 2.745 4,787,281 -194,525 0.49% 13,141,741
2010-08-04 2010-08-02 2.797 4,981,806 -583,578 0.51% 13,931,839
2010-08-03 2010-07-30 2.673 5,565,384 -661,388 0.57% 14,877,200
2010-07-14 2010-07-12 2.457 6,226,772 0.64% 15,300,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top