History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-10-10 | 2025-10-08 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-10-09 | 2025-10-06 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-10-08 | 2025-10-03 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-10-06 | 2025-10-02 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-10-03 | 2025-09-30 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-10-02 | 2025-09-29 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-30 | 2025-09-26 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-29 | 2025-09-25 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-26 | 2025-09-24 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-25 | 2025-09-23 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-24 | 2025-09-22 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-23 | 2025-09-19 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-22 | 2025-09-18 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-19 | 2025-09-17 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-18 | 2025-09-16 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-17 | 2025-09-15 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-16 | 2025-09-12 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-15 | 2025-09-11 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-12 | 2025-09-10 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-11 | 2025-09-09 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-10 | 2025-09-08 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-09 | 2025-09-05 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-08 | 2025-09-04 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-05 | 2025-09-03 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-04 | 2025-09-02 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-03 | 2025-09-01 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-02 | 2025-08-29 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-29 | 2025-08-27 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-28 | 2025-08-26 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-27 | 2025-08-25 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-26 | 2025-08-22 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-25 | 2025-08-21 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-22 | 2025-08-20 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-21 | 2025-08-19 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-20 | 2025-08-18 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-19 | 2025-08-15 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-18 | 2025-08-14 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-15 | 2025-08-13 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-14 | 2025-08-12 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-13 | 2025-08-11 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-12 | 2025-08-08 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-11 | 2025-08-07 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-08 | 2025-08-06 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-07 | 2025-08-05 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-06 | 2025-08-04 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-05 | 2025-08-01 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-04 | 2025-07-31 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-08-01 | 2025-07-30 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-31 | 2025-07-29 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-30 | 2025-07-28 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-29 | 2025-07-25 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-28 | 2025-07-24 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-25 | 2025-07-23 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-24 | 2025-07-22 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-23 | 2025-07-21 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-22 | 2025-07-18 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-21 | 2025-07-17 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-18 | 2025-07-16 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-17 | 2025-07-15 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-16 | 2025-07-14 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-15 | 2025-07-11 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-14 | 2025-07-10 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-11 | 2025-07-09 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-10 | 2025-07-08 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-09 | 2025-07-07 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-08 | 2025-07-04 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-07 | 2025-07-03 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-04 | 2025-07-02 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-03 | 2025-06-30 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-07-02 | 2025-06-27 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-30 | 2025-06-26 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-27 | 2025-06-25 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-26 | 2025-06-24 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-25 | 2025-06-23 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-24 | 2025-06-20 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-23 | 2025-06-19 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-20 | 2025-06-18 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-19 | 2025-06-17 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-18 | 2025-06-16 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-17 | 2025-06-13 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-16 | 2025-06-12 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-13 | 2025-06-11 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-12 | 2025-06-10 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-11 | 2025-06-09 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-10 | 2025-06-06 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-09 | 2025-06-05 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-06 | 2025-06-04 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-05 | 2025-06-03 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-04 | 2025-06-02 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-06-02 | 2025-05-29 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-30 | 2025-05-28 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-29 | 2025-05-27 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-28 | 2025-05-26 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-27 | 2025-05-23 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-26 | 2025-05-22 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-23 | 2025-05-21 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-22 | 2025-05-20 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-21 | 2025-05-19 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-20 | 2025-05-16 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-19 | 2025-05-15 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-16 | 2025-05-14 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-15 | 2025-05-13 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-14 | 2025-05-12 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-13 | 2025-05-09 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-12 | 2025-05-08 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-09 | 2025-05-07 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-08 | 2025-05-06 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-07 | 2025-05-02 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-06 | 2025-04-30 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-05-02 | 2025-04-29 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-30 | 2025-04-28 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-29 | 2025-04-25 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-28 | 2025-04-24 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-25 | 2025-04-23 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-24 | 2025-04-22 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-23 | 2025-04-17 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-22 | 2025-04-16 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-17 | 2025-04-15 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-16 | 2025-04-14 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-15 | 2025-04-11 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-14 | 2025-04-10 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-11 | 2025-04-09 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-10 | 2025-04-08 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-09 | 2025-04-07 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-08 | 2025-04-03 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-07 | 2025-04-02 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-03 | 2025-04-01 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-02 | 2025-03-31 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-04-01 | 2025-03-28 | 0.435 | 570,000 | +0 | 0.04% | 247,950 |
| 2025-03-31 | 2025-03-27 | 0.430 | 570,000 | +0 | 0.04% | 245,100 |
| 2025-03-28 | 2025-03-26 | 0.440 | 570,000 | +0 | 0.04% | 250,800 |
| 2025-03-27 | 2025-03-25 | 0.455 | 570,000 | +0 | 0.04% | 259,350 |
| 2025-03-26 | 2025-03-24 | 0.450 | 570,000 | +0 | 0.04% | 256,500 |
| 2025-03-25 | 2025-03-21 | 0.435 | 570,000 | +0 | 0.04% | 247,950 |
| 2025-03-24 | 2025-03-20 | 0.450 | 570,000 | +0 | 0.04% | 256,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 570,000 | +0 | 0.04% | 256,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 570,000 | +0 | 0.04% | 262,200 |
| 2025-03-19 | 2025-03-17 | 0.455 | 570,000 | +0 | 0.04% | 259,350 |
| 2025-03-18 | 2025-03-14 | 0.470 | 570,000 | -24,000 | 0.04% | 267,900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 594,000 | +24,000 | 0.04% | 267,300 |
| 2025-01-10 | 2025-01-08 | 0.480 | 570,000 | -14,000 | 0.04% | 273,600 |
| 2025-01-06 | 2025-01-02 | 0.460 | 584,000 | -10,000 | 0.04% | 268,640 |
| 2024-12-30 | 2024-12-24 | 0.490 | 594,000 | +24,000 | 0.04% | 291,060 |
| 2024-09-23 | 2024-09-19 | 0.420 | 570,000 | -24,000 | 0.04% | 239,400 |
| 2024-09-12 | 2024-09-10 | 0.460 | 594,000 | +24,000 | 0.04% | 273,240 |
| 2024-09-02 | 2024-08-29 | 0.510 | 570,000 | -4,000 | 0.04% | 290,700 |
| 2024-08-30 | 2024-08-28 | 0.470 | 574,000 | -16,000 | 0.04% | 269,780 |
| 2024-08-29 | 2024-08-27 | 0.480 | 590,000 | -20,000 | 0.04% | 283,200 |
| 2024-08-28 | 2024-08-26 | 0.490 | 610,000 | -4,000 | 0.04% | 298,900 |
| 2024-08-27 | 2024-08-23 | 0.485 | 614,000 | +24,000 | 0.04% | 297,790 |
| 2024-08-26 | 2024-08-22 | 0.510 | 590,000 | +20,000 | 0.04% | 300,900 |
| 2024-01-05 | 2024-01-03 | 0.380 | 570,000 | -24,000 | 0.04% | 216,600 |
| 2024-01-04 | 2024-01-02 | 0.360 | 594,000 | +24,000 | 0.04% | 213,840 |
| 2023-12-06 | 2023-12-04 | 0.380 | 570,000 | -24,000 | 0.04% | 216,600 |
| 2023-12-05 | 2023-12-01 | 0.360 | 594,000 | +24,000 | 0.04% | 213,840 |
| 2023-11-16 | 2023-11-14 | 0.430 | 570,000 | -2,000 | 0.04% | 245,100 |
| 2023-11-15 | 2023-11-13 | 0.420 | 572,000 | +2,000 | 0.04% | 240,240 |
| 2023-11-02 | 2023-10-31 | 0.410 | 570,000 | -24,000 | 0.04% | 233,700 |
| 2023-10-31 | 2023-10-27 | 0.415 | 594,000 | +2,000 | 0.04% | 246,510 |
| 2023-10-27 | 2023-10-25 | 0.445 | 592,000 | +12,000 | 0.04% | 263,440 |
| 2023-10-26 | 2023-10-24 | 0.420 | 580,000 | +10,000 | 0.04% | 243,600 |
| 2023-09-28 | 2023-09-26 | 0.460 | 570,000 | -24,000 | 0.04% | 262,200 |
| 2023-09-27 | 2023-09-25 | 0.410 | 594,000 | +24,000 | 0.04% | 243,540 |
| 2023-08-22 | 2023-08-18 | 0.445 | 570,000 | -22,000 | 0.04% | 253,650 |
| 2023-08-21 | 2023-08-17 | 0.430 | 592,000 | +22,000 | 0.04% | 254,560 |
| 2023-07-14 | 2023-07-12 | 0.485 | 570,000 | -24,000 | 0.04% | 276,450 |
| 2023-07-13 | 2023-07-11 | 0.475 | 594,000 | +24,000 | 0.04% | 282,150 |
| 2021-07-30 | 2021-07-28 | 1.040 | 570,000 | -20,000 | 0.04% | 592,800 |
| 2021-07-21 | 2021-07-19 | 0.850 | 590,000 | +20,000 | 0.04% | 501,500 |
| 2021-07-15 | 2021-07-13 | 1.000 | 570,000 | -20,000 | 0.04% | 570,000 |
| 2021-07-08 | 2021-07-06 | 1.030 | 590,000 | +20,000 | 0.04% | 607,700 |
| 2020-12-14 | 2020-12-10 | 0.280 | 570,000 | -60,000 | 0.04% | 159,600 |
| 2020-12-11 | 2020-12-09 | 0.250 | 630,000 | +60,000 | 0.04% | 157,500 |
| 2019-07-02 | 2019-06-27 | 0.870 | 570,000 | -300,000 | 0.04% | 495,900 |
| 2019-03-20 | 2019-03-18 | 1.640 | 870,000 | +270,000 | 0.05% | 1,426,800 |
| 2017-12-11 | 2017-12-07 | 3.650 | 600,000 | -10,000 | 0.04% | 2,190,000 |
| 2017-03-21 | 2017-03-17 | 5.190 | 610,000 | -14,000 | 0.04% | 3,165,900 |
| 2017-02-27 | 2017-02-23 | 5.090 | 624,000 | -6,000 | 0.04% | 3,176,160 |
| 2016-08-22 | 2016-08-18 | 5.680 | 630,000 | -14,000 | 0.04% | 3,578,400 |
| 2016-08-19 | 2016-08-17 | 5.560 | 644,000 | +14,000 | 0.04% | 3,580,640 |
| 2016-07-04 | 2016-06-29 | 5.450 | 630,000 | -2,000 | 0.04% | 3,433,500 |
| 2016-06-30 | 2016-06-28 | 5.230 | 632,000 | -4,000 | 0.04% | 3,305,360 |
| 2016-06-29 | 2016-06-27 | 5.220 | 636,000 | -4,000 | 0.04% | 3,319,920 |
| 2016-06-27 | 2016-06-23 | 5.300 | 640,000 | -2,000 | 0.04% | 3,392,000 |
| 2016-06-24 | 2016-06-22 | 5.330 | 642,000 | -8,000 | 0.04% | 3,421,860 |
| 2016-05-23 | 2016-05-19 | 5.660 | 650,000 | -10,000 | 0.04% | 3,679,000 |
| 2016-04-15 | 2016-04-13 | 4.980 | 660,000 | -8,000 | 0.04% | 3,286,800 |
| 2016-04-12 | 2016-04-08 | 4.750 | 668,000 | -12,000 | 0.04% | 3,173,000 |
| 2016-03-10 | 2016-03-08 | 3.590 | 680,000 | -8,000 | 0.04% | 2,441,200 |
| 2016-02-03 | 2016-02-01 | 3.560 | 688,000 | +10,000 | 0.04% | 2,449,280 |
| 2015-10-28 | 2015-10-26 | 5.600 | 678,000 | -2,000 | 0.04% | 3,796,800 |
| 2015-10-22 | 2015-10-19 | 5.600 | 680,000 | -12,000 | 0.04% | 3,808,000 |
| 2015-09-15 | 2015-09-11 | 5.020 | 692,000 | +22,000 | 0.04% | 3,473,840 |
| 2015-09-04 | 2015-09-01 | 5.200 | 670,000 | -16,000 | 0.04% | 3,484,000 |
| 2015-08-06 | 2015-08-04 | 7.490 | 686,000 | +2,000 | 0.04% | 5,138,140 |
| 2015-08-05 | 2015-08-03 | 7.550 | 684,000 | -8,000 | 0.04% | 5,164,200 |
| 2015-07-20 | 2015-07-16 | 8.550 | 692,000 | +10,000 | 0.04% | 5,916,600 |
| 2015-07-17 | 2015-07-15 | 8.560 | 682,000 | +8,000 | 0.04% | 5,837,920 |
| 2015-07-14 | 2015-07-10 | 7.400 | 674,000 | +12,000 | 0.04% | 4,987,600 |
| 2015-07-13 | 2015-07-09 | 6.740 | 662,000 | -12,000 | 0.04% | 4,461,880 |
| 2015-07-10 | 2015-07-08 | 5.200 | 674,000 | +12,000 | 0.04% | 3,504,800 |
| 2015-07-08 | 2015-07-06 | 8.000 | 662,000 | -50,000 | 0.04% | 5,296,000 |
| 2015-06-29 | 2015-06-25 | 11.400 | 712,000 | +4,000 | 0.04% | 8,116,800 |
| 2015-06-24 | 2015-06-22 | 12.180 | 708,000 | +4,000 | 0.04% | 8,623,440 |
| 2015-06-22 | 2015-06-18 | 12.200 | 704,000 | +4,000 | 0.04% | 8,588,800 |
| 2015-06-19 | 2015-06-17 | 12.400 | 700,000 | +10,000 | 0.04% | 8,680,000 |
| 2015-06-18 | 2015-06-16 | 12.460 | 690,000 | +10,000 | 0.04% | 8,597,400 |
| 2015-06-17 | 2015-06-15 | 12.380 | 680,000 | +20,000 | 0.04% | 8,418,400 |
| 2015-06-16 | 2015-06-12 | 12.000 | 660,000 | +10,000 | 0.04% | 7,920,000 |
| 2015-06-05 | 2015-06-03 | 10.980 | 650,000 | +600,000 | 0.04% | 7,137,000 |
| 2015-06-03 | 2015-06-01 | 10.200 | 50,000 | +10,000 | 0.00% | 510,000 |
| 2015-06-01 | 2015-05-28 | 8.960 | 40,000 | +10,000 | 0.00% | 358,400 |
| 2015-04-13 | 2015-04-09 | 7.700 | 30,000 | -10,000 | 0.00% | 231,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 40,000 | -20,000 | 0.00% | 297,200 |
| 2015-03-20 | 2015-03-18 | 5.700 | 60,000 | -10,000 | 0.01% | 342,000 |
| 2015-03-19 | 2015-03-17 | 5.300 | 70,000 | -10,000 | 0.01% | 371,000 |
| 2015-03-12 | 2015-03-10 | 5.130 | 80,000 | -6,000 | 0.01% | 410,400 |
| 2013-05-27 | 2013-05-23 | 3.571 | 86,000 | +511 | 0.01% | 307,124 |
| 2012-05-28 | 2012-05-24 | 4.121 | 85,489 | +767 | 0.01% | 352,323 |
| 2011-08-23 | 2011-08-19 | 4.578 | 84,722 | +9,852 | 0.01% | 387,862 |
| 2011-08-11 | 2011-08-09 | 5.015 | 74,870 | +5,911 | 0.01% | 375,439 |
| 2011-08-10 | 2011-08-08 | 5.147 | 68,959 | +9,851 | 0.01% | 354,898 |
| 2011-05-16 | 2011-05-12 | 6.223 | 59,108 | +9,851 | 0.01% | 367,800 |
| 2011-04-29 | 2011-04-27 | 6.618 | 49,257 | -11,821 | 0.00% | 326,002 |
| 2011-04-26 | 2011-04-20 | 6.872 | 61,078 | -23,644 | 0.01% | 419,738 |
| 2011-04-20 | 2011-04-18 | 6.679 | 84,722 | +25,614 | 0.01% | 565,883 |
| 2011-04-14 | 2011-04-12 | 7.512 | 59,108 | +9,851 | 0.01% | 444,000 |
| 2011-04-01 | 2011-03-30 | 7.380 | 49,257 | -27,583 | 0.01% | 363,502 |
| 2011-03-30 | 2011-03-28 | 7.290 | 76,840 | +975 | 0.01% | 560,127 |
| 2011-03-25 | 2011-03-23 | 7.176 | 75,865 | -33,069 | 0.01% | 544,439 |
| 2011-03-24 | 2011-03-22 | 7.176 | 108,934 | +11,671 | 0.01% | 781,757 |
| 2011-03-23 | 2011-03-21 | 7.135 | 97,263 | +48,632 | 0.01% | 694,001 |
| 2011-03-22 | 2011-03-18 | 7.197 | 48,631 | -9,727 | 0.00% | 349,997 |
| 2011-03-16 | 2011-03-14 | 7.094 | 58,358 | +9,727 | 0.01% | 414,002 |
| 2011-03-15 | 2011-03-11 | 7.238 | 48,631 | +9,726 | 0.00% | 351,997 |
| 2011-02-21 | 2011-02-17 | 6.909 | 38,905 | -9,726 | 0.00% | 268,799 |
| 2011-02-16 | 2011-02-14 | 6.611 | 48,631 | +9,726 | 0.00% | 321,497 |
| 2011-02-08 | 2011-02-02 | 6.220 | 38,905 | +9,726 | 0.00% | 241,999 |
| 2011-02-07 | 2011-01-31 | 6.066 | 29,179 | +9,726 | 0.00% | 177,001 |
| 2011-02-01 | 2011-01-28 | 5.912 | 19,453 | +9,727 | 0.00% | 115,002 |
| 2011-01-12 | 2011-01-10 | 5.172 | 9,726 | +9,726 | 0.00% | 50,298 |
| 2010-08-03 | 2010-07-30 | 2.673 | 0 | -9,726 | ||
| 2010-08-02 | 2010-07-29 | 2.560 | 9,726 | +9,726 | 0.00% | 24,899 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy