History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-10-09 | 2025-10-06 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-10-08 | 2025-10-03 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-10-06 | 2025-10-02 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-10-03 | 2025-09-30 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-10-02 | 2025-09-29 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-30 | 2025-09-26 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-29 | 2025-09-25 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-26 | 2025-09-24 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-25 | 2025-09-23 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-24 | 2025-09-22 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-23 | 2025-09-19 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-22 | 2025-09-18 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-19 | 2025-09-17 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-18 | 2025-09-16 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-17 | 2025-09-15 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-16 | 2025-09-12 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-12 | 2025-09-10 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-11 | 2025-09-09 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-10 | 2025-09-08 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-09 | 2025-09-05 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-08 | 2025-09-04 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-05 | 2025-09-03 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-04 | 2025-09-02 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-03 | 2025-09-01 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-02 | 2025-08-29 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-09-01 | 2025-08-28 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-27 | 2025-08-25 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-26 | 2025-08-22 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-25 | 2025-08-21 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-22 | 2025-08-20 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-21 | 2025-08-19 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-20 | 2025-08-18 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-19 | 2025-08-15 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-18 | 2025-08-14 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-15 | 2025-08-13 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-14 | 2025-08-12 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-13 | 2025-08-11 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-12 | 2025-08-08 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-11 | 2025-08-07 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-08 | 2025-08-06 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-07 | 2025-08-05 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-06 | 2025-08-04 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-05 | 2025-08-01 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-04 | 2025-07-31 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-08-01 | 2025-07-30 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-31 | 2025-07-29 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-30 | 2025-07-28 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-29 | 2025-07-25 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-28 | 2025-07-24 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-25 | 2025-07-23 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-24 | 2025-07-22 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-23 | 2025-07-21 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-22 | 2025-07-18 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-21 | 2025-07-17 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-17 | 2025-07-15 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-16 | 2025-07-14 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-15 | 2025-07-11 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-14 | 2025-07-10 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-11 | 2025-07-09 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-10 | 2025-07-08 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-09 | 2025-07-07 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-08 | 2025-07-04 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-07 | 2025-07-03 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-04 | 2025-07-02 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-03 | 2025-06-30 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-07-02 | 2025-06-27 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-30 | 2025-06-26 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-27 | 2025-06-25 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-26 | 2025-06-24 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-25 | 2025-06-23 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-24 | 2025-06-20 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-23 | 2025-06-19 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-20 | 2025-06-18 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-19 | 2025-06-17 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-18 | 2025-06-16 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-17 | 2025-06-13 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-16 | 2025-06-12 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-13 | 2025-06-11 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-12 | 2025-06-10 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-11 | 2025-06-09 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-10 | 2025-06-06 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-09 | 2025-06-05 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-06 | 2025-06-04 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-05 | 2025-06-03 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-04 | 2025-06-02 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-03 | 2025-05-30 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-06-02 | 2025-05-29 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-30 | 2025-05-28 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-29 | 2025-05-27 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-28 | 2025-05-26 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-27 | 2025-05-23 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-26 | 2025-05-22 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-23 | 2025-05-21 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-22 | 2025-05-20 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-21 | 2025-05-19 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-20 | 2025-05-16 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-19 | 2025-05-15 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-16 | 2025-05-14 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-15 | 2025-05-13 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-14 | 2025-05-12 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-13 | 2025-05-09 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-12 | 2025-05-08 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-09 | 2025-05-07 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-08 | 2025-05-06 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-07 | 2025-05-02 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-06 | 2025-04-30 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-05-02 | 2025-04-29 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-30 | 2025-04-28 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-29 | 2025-04-25 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-28 | 2025-04-24 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-25 | 2025-04-23 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-24 | 2025-04-22 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-23 | 2025-04-17 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-22 | 2025-04-16 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-17 | 2025-04-15 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-16 | 2025-04-14 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-15 | 2025-04-11 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-14 | 2025-04-10 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-11 | 2025-04-09 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-10 | 2025-04-08 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-09 | 2025-04-07 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-08 | 2025-04-03 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-03 | 2025-04-01 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-02 | 2025-03-31 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-04-01 | 2025-03-28 | 0.435 | 7,757,000 | +0 | 0.48% | 3,374,295 |
| 2025-03-31 | 2025-03-27 | 0.430 | 7,757,000 | +0 | 0.48% | 3,335,510 |
| 2025-03-28 | 2025-03-26 | 0.440 | 7,757,000 | +0 | 0.48% | 3,413,080 |
| 2025-03-27 | 2025-03-25 | 0.455 | 7,757,000 | +450,000 | 0.48% | 3,529,435 |
| 2025-03-26 | 2025-03-24 | 0.450 | 7,307,000 | +128,000 | 0.46% | 3,288,150 |
| 2025-03-25 | 2025-03-21 | 0.435 | 7,179,000 | +72,000 | 0.45% | 3,122,865 |
| 2025-03-24 | 2025-03-20 | 0.450 | 7,107,000 | +200,000 | 0.44% | 3,198,150 |
| 2025-03-20 | 2025-03-18 | 0.460 | 6,907,000 | +6,000 | 0.43% | 3,177,220 |
| 2025-03-19 | 2025-03-17 | 0.455 | 6,901,000 | +50,000 | 0.43% | 3,139,955 |
| 2025-03-17 | 2025-03-13 | 0.450 | 6,851,000 | +2,000 | 0.43% | 3,082,950 |
| 2025-03-12 | 2025-03-10 | 0.460 | 6,849,000 | +70,000 | 0.43% | 3,150,540 |
| 2025-03-10 | 2025-03-06 | 0.465 | 6,779,000 | +20,000 | 0.42% | 3,152,235 |
| 2025-03-05 | 2025-03-03 | 0.475 | 6,759,000 | +160,000 | 0.42% | 3,210,525 |
| 2025-03-04 | 2025-02-28 | 0.475 | 6,599,000 | +120,000 | 0.41% | 3,134,525 |
| 2025-03-03 | 2025-02-27 | 0.490 | 6,479,000 | +270,000 | 0.40% | 3,174,710 |
| 2025-02-14 | 2025-02-12 | 0.430 | 6,209,000 | +22,000 | 0.39% | 2,669,870 |
| 2025-02-06 | 2025-02-04 | 0.460 | 6,187,000 | -70,000 | 0.39% | 2,846,020 |
| 2025-01-17 | 2025-01-15 | 0.465 | 6,257,000 | +20,000 | 0.39% | 2,909,505 |
| 2025-01-15 | 2025-01-13 | 0.475 | 6,237,000 | +116,000 | 0.39% | 2,962,575 |
| 2025-01-14 | 2025-01-10 | 0.490 | 6,121,000 | +230,000 | 0.38% | 2,999,290 |
| 2025-01-10 | 2025-01-08 | 0.480 | 5,891,000 | -10,000 | 0.37% | 2,827,680 |
| 2025-01-09 | 2025-01-07 | 0.455 | 5,901,000 | +62,000 | 0.37% | 2,684,955 |
| 2024-12-12 | 2024-12-10 | 0.500 | 5,839,000 | +46,000 | 0.36% | 2,919,500 |
| 2024-12-05 | 2024-12-03 | 0.550 | 5,793,000 | +20,000 | 0.36% | 3,186,150 |
| 2024-12-04 | 2024-12-02 | 0.570 | 5,773,000 | -4,000 | 0.36% | 3,290,610 |
| 2024-11-26 | 2024-11-22 | 0.500 | 5,777,000 | +20,000 | 0.36% | 2,888,500 |
| 2024-11-21 | 2024-11-19 | 0.620 | 5,757,000 | -22,000 | 0.36% | 3,569,340 |
| 2024-11-19 | 2024-11-15 | 0.510 | 5,779,000 | -10,000 | 0.36% | 2,947,290 |
| 2024-11-18 | 2024-11-14 | 0.540 | 5,789,000 | +116,000 | 0.36% | 3,126,060 |
| 2024-11-13 | 2024-11-11 | 0.510 | 5,673,000 | -38,000 | 0.35% | 2,893,230 |
| 2024-11-11 | 2024-11-07 | 0.440 | 5,711,000 | -120,000 | 0.36% | 2,512,840 |
| 2024-11-07 | 2024-11-05 | 0.460 | 5,831,000 | +110,000 | 0.36% | 2,682,260 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,721,000 | -100,000 | 0.36% | 2,288,400 |
| 2024-10-31 | 2024-10-29 | 0.415 | 5,821,000 | +50,000 | 0.36% | 2,415,715 |
| 2024-10-15 | 2024-10-10 | 0.395 | 5,771,000 | -50,000 | 0.36% | 2,279,545 |
| 2024-10-10 | 2024-10-08 | 0.420 | 5,821,000 | -100,000 | 0.36% | 2,444,820 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,921,000 | -34,000 | 0.37% | 2,546,030 |
| 2024-10-04 | 2024-10-02 | 0.460 | 5,955,000 | -4,000 | 0.37% | 2,739,300 |
| 2024-10-02 | 2024-09-27 | 0.435 | 5,959,000 | +400,000 | 0.37% | 2,592,165 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,559,000 | +10,000 | 0.35% | 2,390,370 |
| 2024-09-11 | 2024-09-09 | 0.470 | 5,549,000 | -52,000 | 0.35% | 2,608,030 |
| 2024-07-31 | 2024-07-29 | 0.630 | 5,601,000 | +52,000 | 0.35% | 3,528,630 |
| 2024-07-22 | 2024-07-18 | 0.580 | 5,549,000 | +10,000 | 0.35% | 3,218,420 |
| 2024-06-14 | 2024-06-12 | 0.530 | 5,539,000 | -20,000 | 0.35% | 2,935,670 |
| 2024-05-22 | 2024-05-20 | 0.620 | 5,559,000 | -168,000 | 0.35% | 3,446,580 |
| 2024-05-21 | 2024-05-17 | 0.660 | 5,727,000 | -4,000 | 0.36% | 3,779,820 |
| 2024-05-16 | 2024-05-13 | 0.650 | 5,731,000 | -58,000 | 0.36% | 3,725,150 |
| 2024-05-10 | 2024-05-08 | 0.510 | 5,789,000 | -96,000 | 0.36% | 2,952,390 |
| 2024-04-30 | 2024-04-26 | 0.530 | 5,885,000 | -32,000 | 0.37% | 3,119,050 |
| 2024-04-29 | 2024-04-25 | 0.530 | 5,917,000 | +26,000 | 0.37% | 3,136,010 |
| 2024-03-28 | 2024-03-26 | 0.600 | 5,891,000 | -10,000 | 0.37% | 3,534,600 |
| 2024-03-27 | 2024-03-25 | 0.630 | 5,901,000 | -132,000 | 0.37% | 3,717,630 |
| 2024-03-26 | 2024-03-22 | 0.580 | 6,033,000 | -30,000 | 0.38% | 3,499,140 |
| 2024-03-25 | 2024-03-21 | 0.720 | 6,063,000 | -100,000 | 0.38% | 4,365,360 |
| 2024-03-22 | 2024-03-20 | 0.850 | 6,163,000 | +244,000 | 0.38% | 5,238,550 |
| 2024-03-19 | 2024-03-15 | 0.540 | 5,919,000 | -160,000 | 0.37% | 3,196,260 |
| 2024-03-14 | 2024-03-12 | 0.490 | 6,079,000 | -50,000 | 0.38% | 2,978,710 |
| 2024-02-08 | 2024-02-06 | 0.465 | 6,129,000 | -80,000 | 0.38% | 2,849,985 |
| 2024-02-05 | 2024-02-01 | 0.450 | 6,209,000 | -50,000 | 0.39% | 2,794,050 |
| 2024-02-02 | 2024-01-31 | 0.435 | 6,259,000 | -128,000 | 0.39% | 2,722,665 |
| 2024-01-30 | 2024-01-26 | 0.495 | 6,387,000 | +18,000 | 0.40% | 3,161,565 |
| 2024-01-26 | 2024-01-24 | 0.445 | 6,369,000 | -56,000 | 0.40% | 2,834,205 |
| 2024-01-25 | 2024-01-23 | 0.450 | 6,425,000 | +56,000 | 0.40% | 2,891,250 |
| 2023-10-30 | 2023-10-26 | 0.430 | 6,369,000 | +100,000 | 0.40% | 2,738,670 |
| 2023-09-19 | 2023-09-15 | 0.475 | 6,269,000 | -8,000 | 0.39% | 2,977,775 |
| 2023-07-13 | 2023-07-11 | 0.475 | 6,277,000 | +88,000 | 0.39% | 2,981,575 |
| 2023-07-03 | 2023-06-29 | 0.590 | 6,189,000 | +10,000 | 0.39% | 3,651,510 |
| 2023-06-27 | 2023-06-23 | 0.465 | 6,179,000 | -150,000 | 0.38% | 2,873,235 |
| 2023-06-09 | 2023-06-07 | 0.480 | 6,329,000 | +20,000 | 0.39% | 3,037,920 |
| 2023-05-30 | 2023-05-25 | 0.485 | 6,309,000 | -150,000 | 0.39% | 3,059,865 |
| 2023-04-24 | 2023-04-20 | 0.660 | 6,459,000 | +2,000 | 0.40% | 4,262,940 |
| 2023-04-18 | 2023-04-14 | 0.650 | 6,457,000 | -10,000 | 0.40% | 4,197,050 |
| 2023-04-14 | 2023-04-12 | 0.650 | 6,467,000 | -4,000 | 0.40% | 4,203,550 |
| 2023-04-11 | 2023-04-04 | 0.650 | 6,471,000 | +16,000 | 0.40% | 4,206,150 |
| 2023-04-03 | 2023-03-30 | 0.670 | 6,455,000 | +2,000 | 0.40% | 4,324,850 |
| 2023-03-24 | 2023-03-22 | 0.660 | 6,453,000 | +6,000 | 0.40% | 4,258,980 |
| 2023-03-13 | 2023-03-09 | 0.670 | 6,447,000 | -8,000 | 0.40% | 4,319,490 |
| 2023-03-10 | 2023-03-08 | 0.710 | 6,455,000 | -6,000 | 0.40% | 4,583,050 |
| 2023-02-17 | 2023-02-15 | 0.690 | 6,461,000 | -2,000 | 0.40% | 4,458,090 |
| 2023-02-14 | 2023-02-10 | 0.670 | 6,463,000 | +8,000 | 0.40% | 4,330,210 |
| 2023-02-09 | 2023-02-07 | 0.730 | 6,455,000 | -50,000 | 0.40% | 4,712,150 |
| 2023-02-08 | 2023-02-06 | 0.730 | 6,505,000 | -50,000 | 0.41% | 4,748,650 |
| 2023-02-07 | 2023-02-03 | 0.720 | 6,555,000 | -60,000 | 0.41% | 4,719,600 |
| 2023-02-06 | 2023-02-02 | 0.750 | 6,615,000 | -100,000 | 0.41% | 4,961,250 |
| 2023-02-03 | 2023-02-01 | 0.710 | 6,715,000 | -96,000 | 0.42% | 4,767,650 |
| 2023-02-01 | 2023-01-30 | 0.710 | 6,811,000 | -54,000 | 0.42% | 4,835,810 |
| 2023-01-31 | 2023-01-27 | 0.700 | 6,865,000 | -50,000 | 0.43% | 4,805,500 |
| 2023-01-30 | 2023-01-26 | 0.700 | 6,915,000 | -20,000 | 0.43% | 4,840,500 |
| 2023-01-27 | 2023-01-20 | 0.690 | 6,935,000 | +90,000 | 0.43% | 4,785,150 |
| 2023-01-26 | 2023-01-19 | 0.670 | 6,845,000 | -100,000 | 0.43% | 4,586,150 |
| 2023-01-19 | 2023-01-17 | 0.610 | 6,945,000 | -10,000 | 0.43% | 4,236,450 |
| 2023-01-18 | 2023-01-16 | 0.610 | 6,955,000 | -10,000 | 0.43% | 4,242,550 |
| 2023-01-16 | 2023-01-12 | 0.620 | 6,965,000 | +130,000 | 0.43% | 4,318,300 |
| 2023-01-13 | 2023-01-11 | 0.620 | 6,835,000 | +140,000 | 0.43% | 4,237,700 |
| 2023-01-06 | 2023-01-04 | 0.610 | 6,695,000 | +16,000 | 0.42% | 4,083,950 |
| 2022-12-29 | 2022-12-23 | 0.640 | 6,679,000 | -154,000 | 0.42% | 4,274,560 |
| 2022-12-21 | 2022-12-19 | 0.650 | 6,833,000 | -8,000 | 0.43% | 4,441,450 |
| 2022-11-22 | 2022-11-18 | 0.740 | 6,841,000 | +4,000 | 0.43% | 5,062,340 |
| 2022-11-18 | 2022-11-16 | 0.720 | 6,837,000 | -20,000 | 0.43% | 4,922,640 |
| 2022-11-17 | 2022-11-15 | 0.720 | 6,857,000 | -258,000 | 0.43% | 4,937,040 |
| 2022-11-16 | 2022-11-14 | 0.690 | 7,115,000 | -20,000 | 0.44% | 4,909,350 |
| 2022-11-15 | 2022-11-11 | 0.720 | 7,135,000 | -100,000 | 0.44% | 5,137,200 |
| 2022-11-14 | 2022-11-10 | 0.690 | 7,235,000 | -430,000 | 0.45% | 4,992,150 |
| 2022-11-11 | 2022-11-09 | 0.680 | 7,665,000 | -130,000 | 0.48% | 5,212,200 |
| 2022-11-08 | 2022-11-04 | 0.680 | 7,795,000 | -2,000 | 0.49% | 5,300,600 |
| 2022-11-01 | 2022-10-28 | 0.680 | 7,797,000 | -38,000 | 0.49% | 5,301,960 |
| 2022-10-28 | 2022-10-26 | 0.490 | 7,835,000 | -28,000 | 0.49% | 3,839,150 |
| 2022-10-24 | 2022-10-20 | 0.540 | 7,863,000 | +6,000 | 0.49% | 4,246,020 |
| 2022-10-19 | 2022-10-17 | 0.560 | 7,857,000 | +20,000 | 0.49% | 4,399,920 |
| 2022-10-05 | 2022-09-30 | 0.600 | 7,837,000 | +288,000 | 0.49% | 4,702,200 |
| 2022-09-29 | 2022-09-27 | 0.670 | 7,549,000 | +12,000 | 0.47% | 5,057,830 |
| 2022-09-21 | 2022-09-19 | 0.780 | 7,537,000 | +50,000 | 0.47% | 5,878,860 |
| 2022-09-20 | 2022-09-16 | 0.820 | 7,487,000 | +100,000 | 0.47% | 6,139,340 |
| 2022-09-19 | 2022-09-15 | 0.830 | 7,387,000 | -20,000 | 0.46% | 6,131,210 |
| 2022-09-14 | 2022-09-09 | 0.840 | 7,407,000 | +50,000 | 0.46% | 6,221,880 |
| 2022-09-09 | 2022-09-07 | 0.690 | 7,357,000 | -10,000 | 0.46% | 5,076,330 |
| 2022-09-02 | 2022-08-31 | 0.740 | 7,367,000 | +100,000 | 0.46% | 5,451,580 |
| 2022-08-31 | 2022-08-29 | 0.730 | 7,267,000 | +204,000 | 0.45% | 5,304,910 |
| 2022-08-30 | 2022-08-26 | 0.720 | 7,063,000 | -4,000 | 0.44% | 5,085,360 |
| 2022-08-26 | 2022-08-24 | 0.700 | 7,067,000 | -74,000 | 0.44% | 4,946,900 |
| 2022-08-25 | 2022-08-23 | 0.700 | 7,141,000 | +164,000 | 0.44% | 4,998,700 |
| 2022-08-24 | 2022-08-22 | 0.730 | 6,977,000 | +40,000 | 0.43% | 5,093,210 |
| 2022-08-19 | 2022-08-17 | 0.740 | 6,937,000 | +10,000 | 0.43% | 5,133,380 |
| 2022-08-18 | 2022-08-16 | 0.730 | 6,927,000 | -6,000 | 0.43% | 5,056,710 |
| 2022-08-08 | 2022-08-04 | 0.720 | 6,933,000 | +6,000 | 0.43% | 4,991,760 |
| 2022-08-04 | 2022-08-02 | 0.690 | 6,927,000 | +30,000 | 0.43% | 4,779,630 |
| 2022-08-03 | 2022-08-01 | 0.690 | 6,897,000 | +20,000 | 0.43% | 4,758,930 |
| 2022-08-01 | 2022-07-28 | 0.700 | 6,877,000 | +30,000 | 0.43% | 4,813,900 |
| 2022-07-28 | 2022-07-26 | 0.750 | 6,847,000 | -300,000 | 0.43% | 5,135,250 |
| 2022-07-27 | 2022-07-25 | 0.730 | 7,147,000 | -190,000 | 0.45% | 5,217,310 |
| 2022-07-26 | 2022-07-22 | 0.760 | 7,337,000 | +50,000 | 0.46% | 5,576,120 |
| 2022-07-25 | 2022-07-21 | 0.760 | 7,287,000 | -30,000 | 0.45% | 5,538,120 |
| 2022-07-21 | 2022-07-19 | 0.790 | 7,317,000 | -116,000 | 0.46% | 5,780,430 |
| 2022-07-20 | 2022-07-18 | 0.800 | 7,433,000 | -48,000 | 0.46% | 5,946,400 |
| 2022-07-18 | 2022-07-14 | 0.850 | 7,481,000 | -86,000 | 0.47% | 6,358,850 |
| 2022-07-15 | 2022-07-13 | 0.870 | 7,567,000 | +8,000 | 0.47% | 6,583,290 |
| 2022-07-14 | 2022-07-12 | 0.850 | 7,559,000 | +6,000 | 0.47% | 6,425,150 |
| 2022-07-13 | 2022-07-11 | 0.850 | 7,553,000 | +24,000 | 0.47% | 6,420,050 |
| 2022-07-11 | 2022-07-07 | 0.870 | 7,529,000 | +20,000 | 0.47% | 6,550,230 |
| 2022-07-07 | 2022-07-05 | 0.910 | 7,509,000 | +10,000 | 0.47% | 6,833,190 |
| 2022-07-06 | 2022-07-04 | 0.910 | 7,499,000 | +30,000 | 0.47% | 6,824,090 |
| 2022-06-29 | 2022-06-27 | 0.920 | 7,469,000 | -42,000 | 0.47% | 6,871,480 |
| 2022-06-28 | 2022-06-24 | 0.920 | 7,511,000 | -108,000 | 0.47% | 6,910,120 |
| 2022-06-27 | 2022-06-23 | 0.940 | 7,619,000 | +70,000 | 0.47% | 7,161,860 |
| 2022-06-24 | 2022-06-22 | 0.960 | 7,549,000 | -10,000 | 0.47% | 7,247,040 |
| 2022-06-23 | 2022-06-21 | 1.010 | 7,559,000 | -108,000 | 0.47% | 7,634,590 |
| 2022-06-22 | 2022-06-20 | 1.000 | 7,667,000 | -14,000 | 0.48% | 7,667,000 |
| 2022-06-21 | 2022-06-17 | 1.010 | 7,681,000 | +132,000 | 0.48% | 7,757,810 |
| 2022-06-20 | 2022-06-16 | 1.000 | 7,549,000 | -168,000 | 0.47% | 7,549,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 7,717,000 | +6,000 | 0.48% | 7,871,340 |
| 2022-06-16 | 2022-06-14 | 0.990 | 7,711,000 | +200,000 | 0.48% | 7,633,890 |
| 2022-06-15 | 2022-06-13 | 1.060 | 7,511,000 | +222,000 | 0.47% | 7,961,660 |
| 2022-06-14 | 2022-06-10 | 1.000 | 7,289,000 | +12,000 | 0.45% | 7,289,000 |
| 2022-06-13 | 2022-06-09 | 0.960 | 7,277,000 | -260,000 | 0.45% | 6,985,920 |
| 2022-06-10 | 2022-06-08 | 0.920 | 7,537,000 | -56,000 | 0.47% | 6,934,040 |
| 2022-06-09 | 2022-06-07 | 0.920 | 7,593,000 | +50,000 | 0.47% | 6,985,560 |
| 2022-06-08 | 2022-06-06 | 0.900 | 7,543,000 | -98,000 | 0.47% | 6,788,700 |
| 2022-06-07 | 2022-06-02 | 0.920 | 7,641,000 | +6,000 | 0.48% | 7,029,720 |
| 2022-06-06 | 2022-06-01 | 0.930 | 7,635,000 | -200,000 | 0.48% | 7,100,550 |
| 2022-05-31 | 2022-05-27 | 0.900 | 7,835,000 | +90,000 | 0.49% | 7,051,500 |
| 2022-05-30 | 2022-05-26 | 0.920 | 7,745,000 | +80,000 | 0.48% | 7,125,400 |
| 2022-05-27 | 2022-05-25 | 0.930 | 7,665,000 | -140,000 | 0.48% | 7,128,450 |
| 2022-05-26 | 2022-05-24 | 0.820 | 7,805,000 | +100,000 | 0.49% | 6,400,100 |
| 2022-05-25 | 2022-05-23 | 0.830 | 7,705,000 | -60,000 | 0.48% | 6,395,150 |
| 2022-05-23 | 2022-05-19 | 0.830 | 7,765,000 | -50,000 | 0.48% | 6,444,950 |
| 2022-05-20 | 2022-05-18 | 0.820 | 7,815,000 | +234,000 | 0.49% | 6,408,300 |
| 2022-05-18 | 2022-05-16 | 0.860 | 7,581,000 | -358,000 | 0.47% | 6,519,660 |
| 2022-05-13 | 2022-05-11 | 0.900 | 7,939,000 | +110,000 | 0.49% | 7,145,100 |
| 2022-05-12 | 2022-05-10 | 0.940 | 7,829,000 | +20,000 | 0.49% | 7,359,260 |
| 2022-05-11 | 2022-05-06 | 0.920 | 7,809,000 | +250,000 | 0.49% | 7,184,280 |
| 2022-05-05 | 2022-05-03 | 0.970 | 7,559,000 | +218,000 | 0.47% | 7,332,230 |
| 2022-05-04 | 2022-04-29 | 1.040 | 7,341,000 | +92,000 | 0.46% | 7,634,640 |
| 2022-04-29 | 2022-04-27 | 1.010 | 7,249,000 | +20,000 | 0.45% | 7,321,490 |
| 2022-04-28 | 2022-04-26 | 0.890 | 7,229,000 | +168,000 | 0.45% | 6,433,810 |
| 2022-04-27 | 2022-04-25 | 1.050 | 7,061,000 | -200,000 | 0.44% | 7,414,050 |
| 2022-04-26 | 2022-04-22 | 1.170 | 7,261,000 | -4,000 | 0.45% | 8,495,370 |
| 2022-04-25 | 2022-04-21 | 1.230 | 7,265,000 | -1,242,000 | 0.45% | 8,935,950 |
| 2022-04-22 | 2022-04-20 | 1.260 | 8,507,000 | -120,000 | 0.53% | 10,718,820 |
| 2022-04-21 | 2022-04-19 | 1.190 | 8,627,000 | -72,000 | 0.54% | 10,266,130 |
| 2022-04-19 | 2022-04-13 | 1.080 | 8,699,000 | +32,000 | 0.54% | 9,394,920 |
| 2022-04-14 | 2022-04-12 | 0.980 | 8,667,000 | -114,000 | 0.54% | 8,493,660 |
| 2022-04-13 | 2022-04-11 | 1.070 | 8,781,000 | -190,000 | 0.55% | 9,395,670 |
| 2022-04-12 | 2022-04-08 | 1.140 | 8,971,000 | -374,000 | 0.56% | 10,226,940 |
| 2022-04-11 | 2022-04-07 | 1.080 | 9,345,000 | -168,000 | 0.58% | 10,092,600 |
| 2022-04-08 | 2022-04-06 | 0.920 | 9,513,000 | -100,000 | 0.59% | 8,751,960 |
| 2022-04-07 | 2022-04-04 | 0.850 | 9,613,000 | +52,000 | 0.60% | 8,171,050 |
| 2022-04-06 | 2022-04-01 | 0.800 | 9,561,000 | +38,000 | 0.60% | 7,648,800 |
| 2022-04-04 | 2022-03-31 | 0.810 | 9,523,000 | +142,000 | 0.59% | 7,713,630 |
| 2022-04-01 | 2022-03-30 | 0.820 | 9,381,000 | -72,000 | 0.58% | 7,692,420 |
| 2022-03-30 | 2022-03-28 | 0.780 | 9,453,000 | +72,000 | 0.59% | 7,373,340 |
| 2022-03-29 | 2022-03-25 | 0.800 | 9,381,000 | +40,000 | 0.58% | 7,504,800 |
| 2022-03-28 | 2022-03-24 | 0.840 | 9,341,000 | -2,000 | 0.58% | 7,846,440 |
| 2022-03-25 | 2022-03-23 | 0.830 | 9,343,000 | -32,000 | 0.58% | 7,754,690 |
| 2022-03-24 | 2022-03-22 | 0.830 | 9,375,000 | +16,000 | 0.58% | 7,781,250 |
| 2022-03-22 | 2022-03-18 | 0.810 | 9,359,000 | +100,000 | 0.58% | 7,580,790 |
| 2022-03-21 | 2022-03-17 | 0.770 | 9,259,000 | +184,000 | 0.58% | 7,129,430 |
| 2022-03-18 | 2022-03-16 | 0.720 | 9,075,000 | -76,000 | 0.57% | 6,534,000 |
| 2022-03-17 | 2022-03-15 | 0.650 | 9,151,000 | +312,000 | 0.57% | 5,948,150 |
| 2022-03-16 | 2022-03-14 | 0.710 | 8,839,000 | +62,000 | 0.55% | 6,275,690 |
| 2022-03-15 | 2022-03-11 | 0.770 | 8,777,000 | +138,000 | 0.55% | 6,758,290 |
| 2022-03-14 | 2022-03-10 | 0.780 | 8,639,000 | -292,000 | 0.54% | 6,738,420 |
| 2022-03-11 | 2022-03-09 | 0.800 | 8,931,000 | +190,000 | 0.56% | 7,144,800 |
| 2022-03-09 | 2022-03-07 | 0.840 | 8,741,000 | +26,000 | 0.54% | 7,342,440 |
| 2022-03-08 | 2022-03-04 | 0.810 | 8,715,000 | -48,000 | 0.54% | 7,059,150 |
| 2022-03-07 | 2022-03-03 | 0.840 | 8,763,000 | +660,000 | 0.55% | 7,360,920 |
| 2022-03-04 | 2022-03-02 | 0.880 | 8,103,000 | +246,000 | 0.50% | 7,130,640 |
| 2022-03-03 | 2022-03-01 | 0.720 | 7,857,000 | -20,000 | 0.49% | 5,657,040 |
| 2022-03-02 | 2022-02-28 | 0.700 | 7,877,000 | +4,000 | 0.49% | 5,513,900 |
| 2022-02-28 | 2022-02-24 | 0.720 | 7,873,000 | -76,000 | 0.49% | 5,668,560 |
| 2022-02-25 | 2022-02-23 | 0.750 | 7,949,000 | -20,000 | 0.50% | 5,961,750 |
| 2022-02-24 | 2022-02-22 | 0.740 | 7,969,000 | -136,000 | 0.50% | 5,897,060 |
| 2022-02-18 | 2022-02-16 | 0.810 | 8,105,000 | -80,000 | 0.50% | 6,565,050 |
| 2022-02-17 | 2022-02-15 | 0.800 | 8,185,000 | -30,000 | 0.51% | 6,548,000 |
| 2022-02-16 | 2022-02-14 | 0.840 | 8,215,000 | -4,000 | 0.51% | 6,900,600 |
| 2022-02-15 | 2022-02-11 | 0.830 | 8,219,000 | -18,000 | 0.51% | 6,821,770 |
| 2022-02-14 | 2022-02-10 | 0.810 | 8,237,000 | -24,000 | 0.51% | 6,671,970 |
| 2022-02-11 | 2022-02-09 | 0.860 | 8,261,000 | +80,000 | 0.51% | 7,104,460 |
| 2022-02-08 | 2022-02-04 | 0.900 | 8,181,000 | -40,000 | 0.51% | 7,362,900 |
| 2022-02-07 | 2022-01-31 | 0.880 | 8,221,000 | -78,000 | 0.51% | 7,234,480 |
| 2022-02-04 | 2022-01-27 | 0.840 | 8,299,000 | -130,000 | 0.52% | 6,971,160 |
| 2022-01-28 | 2022-01-26 | 0.830 | 8,429,000 | +78,000 | 0.53% | 6,996,070 |
| 2022-01-27 | 2022-01-25 | 0.830 | 8,351,000 | +22,000 | 0.52% | 6,931,330 |
| 2022-01-26 | 2022-01-24 | 0.870 | 8,329,000 | +104,000 | 0.52% | 7,246,230 |
| 2022-01-25 | 2022-01-21 | 0.910 | 8,225,000 | -60,000 | 0.51% | 7,484,750 |
| 2022-01-24 | 2022-01-20 | 0.850 | 8,285,000 | +96,000 | 0.52% | 7,042,250 |
| 2022-01-21 | 2022-01-19 | 0.800 | 8,189,000 | -170,000 | 0.51% | 6,551,200 |
| 2022-01-20 | 2022-01-18 | 0.740 | 8,359,000 | -54,000 | 0.52% | 6,185,660 |
| 2022-01-19 | 2022-01-17 | 0.720 | 8,413,000 | -30,000 | 0.52% | 6,057,360 |
| 2022-01-18 | 2022-01-14 | 0.680 | 8,443,000 | +102,000 | 0.53% | 5,741,240 |
| 2022-01-17 | 2022-01-13 | 0.720 | 8,341,000 | -24,000 | 0.52% | 6,005,520 |
| 2022-01-14 | 2022-01-12 | 0.740 | 8,365,000 | -658,000 | 0.52% | 6,190,100 |
| 2022-01-13 | 2022-01-11 | 0.780 | 9,023,000 | -84,000 | 0.56% | 7,037,940 |
| 2022-01-12 | 2022-01-10 | 0.910 | 9,107,000 | +80,000 | 0.57% | 8,287,370 |
| 2022-01-06 | 2022-01-04 | 0.980 | 9,027,000 | +2,000 | 0.56% | 8,846,460 |
| 2022-01-04 | 2021-12-31 | 1.070 | 9,025,000 | -8,000 | 0.56% | 9,656,750 |
| 2022-01-03 | 2021-12-29 | 1.030 | 9,033,000 | -110,000 | 0.56% | 9,303,990 |
| 2021-12-30 | 2021-12-28 | 0.990 | 9,143,000 | +78,000 | 0.57% | 9,051,570 |
| 2021-12-29 | 2021-12-24 | 1.060 | 9,065,000 | +66,000 | 0.56% | 9,608,900 |
| 2021-12-28 | 2021-12-22 | 1.080 | 8,999,000 | -10,000 | 0.56% | 9,718,920 |
| 2021-12-23 | 2021-12-21 | 1.070 | 9,009,000 | +72,000 | 0.56% | 9,639,630 |
| 2021-12-22 | 2021-12-20 | 1.150 | 8,937,000 | -52,000 | 0.56% | 10,277,550 |
| 2021-12-21 | 2021-12-17 | 1.170 | 8,989,000 | -80,000 | 0.56% | 10,517,130 |
| 2021-12-20 | 2021-12-16 | 1.130 | 9,069,000 | -192,000 | 0.56% | 10,247,970 |
| 2021-12-16 | 2021-12-14 | 1.090 | 9,261,000 | -114,000 | 0.58% | 10,094,490 |
| 2021-12-13 | 2021-12-09 | 1.060 | 9,375,000 | -128,000 | 0.58% | 9,937,500 |
| 2021-12-10 | 2021-12-08 | 1.030 | 9,503,000 | -232,000 | 0.59% | 9,788,090 |
| 2021-12-09 | 2021-12-07 | 1.060 | 9,735,000 | -80,000 | 0.61% | 10,319,100 |
| 2021-12-08 | 2021-12-06 | 0.950 | 9,815,000 | -346,000 | 0.61% | 9,324,250 |
| 2021-12-07 | 2021-12-03 | 1.230 | 10,161,000 | +56,000 | 0.63% | 12,498,030 |
| 2021-12-06 | 2021-12-02 | 1.300 | 10,105,000 | -214,000 | 0.63% | 13,136,500 |
| 2021-12-03 | 2021-12-01 | 1.150 | 10,319,000 | +72,000 | 0.64% | 11,866,850 |
| 2021-12-01 | 2021-11-29 | 1.150 | 10,247,000 | -46,000 | 0.64% | 11,784,050 |
| 2021-11-30 | 2021-11-26 | 1.160 | 10,293,000 | -66,000 | 0.64% | 11,939,880 |
| 2021-11-29 | 2021-11-25 | 1.170 | 10,359,000 | -258,000 | 0.65% | 12,120,030 |
| 2021-11-26 | 2021-11-24 | 1.220 | 10,617,000 | +18,000 | 0.66% | 12,952,740 |
| 2021-11-25 | 2021-11-23 | 1.220 | 10,599,000 | -74,000 | 0.66% | 12,930,780 |
| 2021-11-24 | 2021-11-22 | 1.260 | 10,673,000 | +230,000 | 0.66% | 13,447,980 |
| 2021-11-23 | 2021-11-19 | 1.170 | 10,443,000 | -10,000 | 0.65% | 12,218,310 |
| 2021-11-22 | 2021-11-18 | 1.170 | 10,453,000 | -32,000 | 0.65% | 12,230,010 |
| 2021-11-19 | 2021-11-17 | 1.160 | 10,485,000 | -10,000 | 0.65% | 12,162,600 |
| 2021-11-18 | 2021-11-16 | 1.150 | 10,495,000 | +178,000 | 0.65% | 12,069,250 |
| 2021-11-17 | 2021-11-15 | 1.160 | 10,317,000 | -12,000 | 0.64% | 11,967,720 |
| 2021-11-16 | 2021-11-12 | 1.140 | 10,329,000 | +26,000 | 0.64% | 11,775,060 |
| 2021-11-15 | 2021-11-11 | 1.160 | 10,303,000 | -10,000 | 0.64% | 11,951,480 |
| 2021-11-12 | 2021-11-10 | 1.160 | 10,313,000 | +22,000 | 0.64% | 11,963,080 |
| 2021-11-11 | 2021-11-09 | 1.200 | 10,291,000 | +110,000 | 0.64% | 12,349,200 |
| 2021-11-10 | 2021-11-08 | 1.120 | 10,181,000 | +86,000 | 0.63% | 11,402,720 |
| 2021-11-04 | 2021-11-02 | 1.010 | 10,095,000 | -6,000 | 0.63% | 10,195,950 |
| 2021-11-03 | 2021-11-01 | 1.010 | 10,101,000 | +66,000 | 0.63% | 10,202,010 |
| 2021-11-02 | 2021-10-29 | 1.090 | 10,035,000 | -274,000 | 0.63% | 10,938,150 |
| 2021-11-01 | 2021-10-28 | 1.140 | 10,309,000 | +20,000 | 0.64% | 11,752,260 |
| 2021-10-29 | 2021-10-27 | 1.190 | 10,289,000 | +30,000 | 0.64% | 12,243,910 |
| 2021-10-28 | 2021-10-26 | 1.220 | 10,259,000 | -30,000 | 0.64% | 12,515,980 |
| 2021-10-27 | 2021-10-25 | 1.170 | 10,289,000 | -36,000 | 0.64% | 12,038,130 |
| 2021-10-26 | 2021-10-22 | 1.250 | 10,325,000 | +270,000 | 0.64% | 12,906,250 |
| 2021-10-25 | 2021-10-21 | 1.280 | 10,055,000 | -68,000 | 0.63% | 12,870,400 |
| 2021-10-22 | 2021-10-20 | 1.290 | 10,123,000 | -6,000 | 0.63% | 13,058,670 |
| 2021-10-21 | 2021-10-19 | 1.280 | 10,129,000 | -12,000 | 0.63% | 12,965,120 |
| 2021-10-20 | 2021-10-18 | 1.280 | 10,141,000 | +42,000 | 0.63% | 12,980,480 |
| 2021-10-19 | 2021-10-15 | 1.190 | 10,099,000 | +36,000 | 0.63% | 12,017,810 |
| 2021-10-18 | 2021-10-12 | 1.170 | 10,063,000 | +32,000 | 0.63% | 11,773,710 |
| 2021-10-15 | 2021-10-11 | 1.180 | 10,031,000 | +12,000 | 0.62% | 11,836,580 |
| 2021-10-11 | 2021-10-07 | 1.250 | 10,019,000 | +148,000 | 0.62% | 12,523,750 |
| 2021-10-08 | 2021-10-06 | 1.260 | 9,871,000 | -28,000 | 0.61% | 12,437,460 |
| 2021-10-07 | 2021-10-05 | 1.190 | 9,899,000 | +22,000 | 0.62% | 11,779,810 |
| 2021-10-06 | 2021-10-04 | 1.160 | 9,877,000 | +50,000 | 0.62% | 11,457,320 |
| 2021-10-05 | 2021-09-30 | 1.280 | 9,827,000 | -30,000 | 0.61% | 12,578,560 |
| 2021-10-04 | 2021-09-29 | 1.270 | 9,857,000 | +2,000 | 0.61% | 12,518,390 |
| 2021-09-30 | 2021-09-28 | 1.260 | 9,855,000 | +50,000 | 0.61% | 12,417,300 |
| 2021-09-29 | 2021-09-27 | 1.290 | 9,805,000 | -584,000 | 0.61% | 12,648,450 |
| 2021-09-28 | 2021-09-24 | 1.440 | 10,389,000 | +272,000 | 0.65% | 14,960,160 |
| 2021-09-27 | 2021-09-23 | 1.570 | 10,117,000 | -16,000 | 0.63% | 15,883,690 |
| 2021-09-24 | 2021-09-21 | 1.530 | 10,133,000 | -232,000 | 0.63% | 15,503,490 |
| 2021-09-23 | 2021-09-20 | 1.520 | 10,365,000 | -34,000 | 0.65% | 15,754,800 |
| 2021-09-21 | 2021-09-17 | 1.540 | 10,399,000 | -32,000 | 0.65% | 16,014,460 |
| 2021-09-20 | 2021-09-16 | 1.630 | 10,431,000 | +338,000 | 0.65% | 17,002,530 |
| 2021-09-17 | 2021-09-15 | 1.340 | 10,093,000 | -290,000 | 0.63% | 13,524,620 |
| 2021-09-16 | 2021-09-14 | 1.090 | 10,383,000 | -42,000 | 0.65% | 11,317,470 |
| 2021-09-15 | 2021-09-13 | 1.140 | 10,425,000 | +38,000 | 0.65% | 11,884,500 |
| 2021-09-14 | 2021-09-10 | 1.220 | 10,387,000 | -70,000 | 0.65% | 12,672,140 |
| 2021-09-13 | 2021-09-09 | 1.160 | 10,457,000 | +232,000 | 0.65% | 12,130,120 |
| 2021-09-10 | 2021-09-08 | 1.100 | 10,225,000 | -140,000 | 0.64% | 11,247,500 |
| 2021-09-09 | 2021-09-07 | 1.190 | 10,365,000 | -142,000 | 0.65% | 12,334,350 |
| 2021-09-08 | 2021-09-06 | 1.150 | 10,507,000 | -318,000 | 0.65% | 12,083,050 |
| 2021-09-06 | 2021-09-02 | 0.890 | 10,825,000 | -20,000 | 0.67% | 9,634,250 |
| 2021-09-03 | 2021-09-01 | 0.920 | 10,845,000 | -50,000 | 0.68% | 9,977,400 |
| 2021-09-01 | 2021-08-30 | 0.900 | 10,895,000 | -136,000 | 0.68% | 9,805,500 |
| 2021-08-31 | 2021-08-27 | 0.890 | 11,031,000 | -150,000 | 0.69% | 9,817,590 |
| 2021-08-30 | 2021-08-26 | 0.950 | 11,181,000 | +190,000 | 0.70% | 10,621,950 |
| 2021-08-27 | 2021-08-25 | 0.900 | 10,991,000 | +100,000 | 0.68% | 9,891,900 |
| 2021-08-26 | 2021-08-24 | 0.820 | 10,891,000 | +194,000 | 0.68% | 8,930,620 |
| 2021-08-25 | 2021-08-23 | 0.810 | 10,697,000 | -34,000 | 0.67% | 8,664,570 |
| 2021-08-24 | 2021-08-20 | 0.790 | 10,731,000 | +50,000 | 0.67% | 8,477,490 |
| 2021-08-23 | 2021-08-19 | 0.800 | 10,681,000 | +144,000 | 0.67% | 8,544,800 |
| 2021-08-20 | 2021-08-18 | 0.870 | 10,537,000 | +90,000 | 0.66% | 9,167,190 |
| 2021-08-19 | 2021-08-17 | 0.890 | 10,447,000 | +60,000 | 0.65% | 9,297,830 |
| 2021-08-16 | 2021-08-12 | 0.880 | 10,387,000 | -28,000 | 0.65% | 9,140,560 |
| 2021-08-13 | 2021-08-11 | 0.870 | 10,415,000 | -54,000 | 0.65% | 9,061,050 |
| 2021-08-12 | 2021-08-10 | 0.910 | 10,469,000 | +80,000 | 0.65% | 9,526,790 |
| 2021-08-11 | 2021-08-09 | 0.870 | 10,389,000 | -42,000 | 0.65% | 9,038,430 |
| 2021-08-10 | 2021-08-06 | 0.790 | 10,431,000 | +146,000 | 0.65% | 8,240,490 |
| 2021-08-09 | 2021-08-05 | 0.880 | 10,285,000 | -100,000 | 0.64% | 9,050,800 |
| 2021-08-06 | 2021-08-04 | 0.930 | 10,385,000 | +184,000 | 0.65% | 9,658,050 |
| 2021-08-05 | 2021-08-03 | 0.910 | 10,201,000 | -560,000 | 0.64% | 9,282,910 |
| 2021-08-04 | 2021-08-02 | 0.880 | 10,761,000 | +410,000 | 0.67% | 9,469,680 |
| 2021-08-03 | 2021-07-30 | 0.910 | 10,351,000 | +34,000 | 0.64% | 9,419,410 |
| 2021-08-02 | 2021-07-29 | 0.990 | 10,317,000 | -34,000 | 0.64% | 10,213,830 |
| 2021-07-30 | 2021-07-28 | 1.040 | 10,351,000 | -80,000 | 0.64% | 10,765,040 |
| 2021-07-29 | 2021-07-27 | 0.750 | 10,431,000 | -94,000 | 0.65% | 7,823,250 |
| 2021-07-28 | 2021-07-26 | 0.720 | 10,525,000 | -128,000 | 0.66% | 7,578,000 |
| 2021-07-27 | 2021-07-23 | 0.770 | 10,653,000 | +32,000 | 0.66% | 8,202,810 |
| 2021-07-26 | 2021-07-22 | 0.850 | 10,621,000 | +98,000 | 0.66% | 9,027,850 |
| 2021-07-21 | 2021-07-19 | 0.850 | 10,523,000 | +58,000 | 0.66% | 8,944,550 |
| 2021-07-19 | 2021-07-15 | 0.910 | 10,465,000 | +140,000 | 0.65% | 9,523,150 |
| 2021-07-16 | 2021-07-14 | 0.970 | 10,325,000 | +38,000 | 0.64% | 10,015,250 |
| 2021-07-15 | 2021-07-13 | 1.000 | 10,287,000 | -110,000 | 0.64% | 10,287,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 10,397,000 | +92,000 | 0.65% | 10,189,060 |
| 2021-07-13 | 2021-07-09 | 0.980 | 10,305,000 | +50,000 | 0.64% | 10,098,900 |
| 2021-07-09 | 2021-07-07 | 1.040 | 10,255,000 | -16,000 | 0.64% | 10,665,200 |
| 2021-07-08 | 2021-07-06 | 1.030 | 10,271,000 | -40,000 | 0.64% | 10,579,130 |
| 2021-07-07 | 2021-07-05 | 0.890 | 10,311,000 | +100,000 | 0.64% | 9,176,790 |
| 2021-07-06 | 2021-07-02 | 0.900 | 10,211,000 | -38,000 | 0.64% | 9,189,900 |
| 2021-07-05 | 2021-06-30 | 0.900 | 10,249,000 | +104,000 | 0.64% | 9,224,100 |
| 2021-07-02 | 2021-06-29 | 0.960 | 10,145,000 | +230,000 | 0.63% | 9,739,200 |
| 2021-06-30 | 2021-06-28 | 1.000 | 9,915,000 | -44,000 | 0.62% | 9,915,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 9,959,000 | -416,000 | 0.62% | 9,461,050 |
| 2021-06-28 | 2021-06-24 | 0.880 | 10,375,000 | -308,000 | 0.65% | 9,130,000 |
| 2021-06-25 | 2021-06-23 | 0.690 | 10,683,000 | -12,000 | 0.67% | 7,371,270 |
| 2021-06-24 | 2021-06-22 | 0.710 | 10,695,000 | -466,000 | 0.67% | 7,593,450 |
| 2021-06-23 | 2021-06-21 | 0.600 | 11,161,000 | +12,000 | 0.70% | 6,696,600 |
| 2021-06-22 | 2021-06-18 | 0.540 | 11,149,000 | -70,000 | 0.69% | 6,020,460 |
| 2021-06-21 | 2021-06-17 | 0.520 | 11,219,000 | -154,000 | 0.70% | 5,833,880 |
| 2021-06-17 | 2021-06-15 | 0.520 | 11,373,000 | -54,000 | 0.71% | 5,913,960 |
| 2021-06-16 | 2021-06-11 | 0.500 | 11,427,000 | -20,000 | 0.71% | 5,713,500 |
| 2021-06-11 | 2021-06-09 | 0.495 | 11,447,000 | +50,000 | 0.71% | 5,666,265 |
| 2021-06-09 | 2021-06-07 | 0.500 | 11,397,000 | -72,000 | 0.71% | 5,698,500 |
| 2021-06-08 | 2021-06-04 | 0.510 | 11,469,000 | +60,000 | 0.71% | 5,849,190 |
| 2021-06-07 | 2021-06-03 | 0.495 | 11,409,000 | +78,000 | 0.71% | 5,647,455 |
| 2021-06-04 | 2021-06-02 | 0.510 | 11,331,000 | +72,000 | 0.71% | 5,778,810 |
| 2021-06-03 | 2021-06-01 | 0.510 | 11,259,000 | +100,000 | 0.70% | 5,742,090 |
| 2021-06-02 | 2021-05-31 | 0.510 | 11,159,000 | -104,000 | 0.70% | 5,691,090 |
| 2021-06-01 | 2021-05-28 | 0.500 | 11,263,000 | -10,000 | 0.70% | 5,631,500 |
| 2021-05-31 | 2021-05-27 | 0.475 | 11,273,000 | -524,000 | 0.70% | 5,354,675 |
| 2021-05-27 | 2021-05-25 | 0.485 | 11,797,000 | -102,000 | 0.73% | 5,721,545 |
| 2021-05-21 | 2021-05-18 | 0.480 | 11,899,000 | +18,000 | 0.74% | 5,711,520 |
| 2021-05-20 | 2021-05-17 | 0.510 | 11,881,000 | -142,000 | 0.74% | 6,059,310 |
| 2021-05-18 | 2021-05-14 | 0.530 | 12,023,000 | -334,000 | 0.75% | 6,372,190 |
| 2021-05-17 | 2021-05-13 | 0.410 | 12,357,000 | -68,000 | 0.77% | 5,066,370 |
| 2021-05-11 | 2021-05-07 | 0.390 | 12,425,000 | -1,000,000 | 0.77% | 4,845,750 |
| 2021-05-05 | 2021-05-03 | 0.385 | 13,425,000 | -100,000 | 0.84% | 5,168,625 |
| 2021-05-04 | 2021-04-30 | 0.415 | 13,525,000 | -50,000 | 0.84% | 5,612,875 |
| 2021-05-03 | 2021-04-29 | 0.430 | 13,575,000 | -128,000 | 0.85% | 5,837,250 |
| 2021-04-30 | 2021-04-28 | 0.425 | 13,703,000 | +1,000,000 | 0.85% | 5,823,775 |
| 2021-04-29 | 2021-04-27 | 0.315 | 12,703,000 | +152,000 | 0.79% | 4,001,445 |
| 2021-04-22 | 2021-04-20 | 0.320 | 12,551,000 | -4,000 | 0.78% | 4,016,320 |
| 2021-04-20 | 2021-04-16 | 0.325 | 12,555,000 | +22,000 | 0.78% | 4,080,375 |
| 2021-04-19 | 2021-04-15 | 0.295 | 12,533,000 | +20,000 | 0.78% | 3,697,235 |
| 2021-04-15 | 2021-04-13 | 0.320 | 12,513,000 | +12,000 | 0.78% | 4,004,160 |
| 2021-04-14 | 2021-04-12 | 0.350 | 12,501,000 | +20,000 | 0.78% | 4,375,350 |
| 2021-04-13 | 2021-04-09 | 0.360 | 12,481,000 | +88,000 | 0.78% | 4,493,160 |
| 2021-04-09 | 2021-04-07 | 0.345 | 12,393,000 | -36,000 | 0.77% | 4,275,585 |
| 2021-04-08 | 2021-04-01 | 0.345 | 12,429,000 | -116,000 | 0.77% | 4,288,005 |
| 2021-04-07 | 2021-03-31 | 0.355 | 12,545,000 | +2,000 | 0.78% | 4,453,475 |
| 2021-04-01 | 2021-03-30 | 0.370 | 12,543,000 | +2,000 | 0.78% | 4,640,910 |
| 2021-03-31 | 2021-03-29 | 0.365 | 12,541,000 | +100,000 | 0.78% | 4,577,465 |
| 2021-03-25 | 2021-03-23 | 0.370 | 12,441,000 | -1,176,000 | 0.78% | 4,603,170 |
| 2021-03-24 | 2021-03-22 | 0.395 | 13,617,000 | -160,000 | 0.85% | 5,378,715 |
| 2021-03-23 | 2021-03-19 | 0.410 | 13,777,000 | -10,000 | 0.86% | 5,648,570 |
| 2021-03-18 | 2021-03-16 | 0.415 | 13,787,000 | +78,000 | 0.86% | 5,721,605 |
| 2021-03-16 | 2021-03-12 | 0.410 | 13,709,000 | +6,000 | 0.85% | 5,620,690 |
| 2021-03-15 | 2021-03-11 | 0.400 | 13,703,000 | -6,000 | 0.85% | 5,481,200 |
| 2021-03-11 | 2021-03-09 | 0.415 | 13,709,000 | +100,000 | 0.85% | 5,689,235 |
| 2021-03-10 | 2021-03-08 | 0.390 | 13,609,000 | +330,000 | 0.85% | 5,307,510 |
| 2021-03-09 | 2021-03-05 | 0.475 | 13,279,000 | +272,000 | 0.83% | 6,307,525 |
| 2021-03-08 | 2021-03-04 | 0.540 | 13,007,000 | +1,154,000 | 0.81% | 7,023,780 |
| 2021-03-05 | 2021-03-03 | 0.485 | 11,853,000 | -128,000 | 0.74% | 5,748,705 |
| 2021-03-04 | 2021-03-02 | 0.380 | 11,981,000 | -32,000 | 0.75% | 4,552,780 |
| 2021-02-26 | 2021-02-24 | 0.295 | 12,013,000 | -434,000 | 0.75% | 3,543,835 |
| 2021-02-25 | 2021-02-23 | 0.320 | 12,447,000 | +470,000 | 0.78% | 3,983,040 |
| 2021-02-24 | 2021-02-22 | 0.325 | 11,977,000 | +1,532,000 | 0.75% | 3,892,525 |
| 2021-02-22 | 2021-02-18 | 0.250 | 10,445,000 | +200,000 | 0.65% | 2,611,250 |
| 2021-02-18 | 2021-02-16 | 0.241 | 10,245,000 | -100,000 | 0.64% | 2,469,045 |
| 2021-02-17 | 2021-02-11 | 0.244 | 10,345,000 | +2,000 | 0.64% | 2,524,180 |
| 2021-02-16 | 2021-02-09 | 0.234 | 10,343,000 | +306,000 | 0.64% | 2,420,262 |
| 2021-02-10 | 2021-02-08 | 0.228 | 10,037,000 | -52,000 | 0.63% | 2,288,436 |
| 2021-02-09 | 2021-02-05 | 0.225 | 10,089,000 | -62,000 | 0.63% | 2,270,025 |
| 2021-02-08 | 2021-02-04 | 0.227 | 10,151,000 | -44,000 | 0.63% | 2,304,277 |
| 2021-02-05 | 2021-02-03 | 0.222 | 10,195,000 | -216,000 | 0.64% | 2,263,290 |
| 2021-02-04 | 2021-02-02 | 0.225 | 10,411,000 | -60,000 | 0.65% | 2,342,475 |
| 2021-02-03 | 2021-02-01 | 0.215 | 10,471,000 | +202,000 | 0.65% | 2,251,265 |
| 2021-02-01 | 2021-01-28 | 0.222 | 10,269,000 | +8,000 | 0.64% | 2,279,718 |
| 2021-01-29 | 2021-01-27 | 0.231 | 10,261,000 | +40,000 | 0.64% | 2,370,291 |
| 2021-01-28 | 2021-01-26 | 0.238 | 10,221,000 | +308,000 | 0.64% | 2,432,598 |
| 2021-01-27 | 2021-01-25 | 0.220 | 9,913,000 | -114,000 | 0.62% | 2,180,860 |
| 2021-01-26 | 2021-01-22 | 0.223 | 10,027,000 | +940,000 | 0.62% | 2,236,021 |
| 2021-01-22 | 2021-01-20 | 0.310 | 9,087,000 | -96,000 | 0.57% | 2,816,970 |
| 2021-01-20 | 2021-01-18 | 0.335 | 9,183,000 | -60,000 | 0.57% | 3,076,305 |
| 2021-01-19 | 2021-01-15 | 0.335 | 9,243,000 | -120,000 | 0.58% | 3,096,405 |
| 2021-01-18 | 2021-01-14 | 0.335 | 9,363,000 | -236,000 | 0.58% | 3,136,605 |
| 2021-01-15 | 2021-01-13 | 0.320 | 9,599,000 | -24,000 | 0.60% | 3,071,680 |
| 2021-01-14 | 2021-01-12 | 0.350 | 9,623,000 | -8,000 | 0.60% | 3,368,050 |
| 2021-01-13 | 2021-01-11 | 0.375 | 9,631,000 | +8,000 | 0.60% | 3,611,625 |
| 2021-01-12 | 2021-01-08 | 0.380 | 9,623,000 | +60,000 | 0.60% | 3,656,740 |
| 2021-01-11 | 2021-01-07 | 0.390 | 9,563,000 | +52,000 | 0.60% | 3,729,570 |
| 2021-01-08 | 2021-01-06 | 0.410 | 9,511,000 | +90,000 | 0.59% | 3,899,510 |
| 2021-01-07 | 2021-01-05 | 0.395 | 9,421,000 | +138,000 | 0.59% | 3,721,295 |
| 2020-12-30 | 2020-12-28 | 0.335 | 9,283,000 | -70,000 | 0.58% | 3,109,805 |
| 2020-12-29 | 2020-12-24 | 0.335 | 9,353,000 | +184,000 | 0.58% | 3,133,255 |
| 2020-12-14 | 2020-12-10 | 0.280 | 9,169,000 | +50,000 | 0.57% | 2,567,320 |
| 2020-12-09 | 2020-12-07 | 0.235 | 9,119,000 | +40,000 | 0.57% | 2,142,965 |
| 2020-12-07 | 2020-12-03 | 0.217 | 9,079,000 | +60,000 | 0.57% | 1,970,143 |
| 2020-11-26 | 2020-11-24 | 0.219 | 9,019,000 | +30,000 | 0.56% | 1,975,161 |
| 2020-09-02 | 2020-08-31 | 0.255 | 8,989,000 | -30,000 | 0.56% | 2,292,195 |
| 2020-08-04 | 2020-07-31 | 0.310 | 9,019,000 | -1,000 | 0.56% | 2,795,890 |
| 2020-07-30 | 2020-07-28 | 0.300 | 9,020,000 | -2,000 | 0.56% | 2,706,000 |
| 2020-07-29 | 2020-07-27 | 0.300 | 9,022,000 | -2,000 | 0.56% | 2,706,600 |
| 2020-07-16 | 2020-07-14 | 0.345 | 9,024,000 | -46,000 | 0.56% | 3,113,280 |
| 2020-07-09 | 2020-07-07 | 0.320 | 9,070,000 | -102,000 | 0.57% | 2,902,400 |
| 2020-06-26 | 2020-06-23 | 0.330 | 9,172,000 | -10,000 | 0.57% | 3,026,760 |
| 2020-06-10 | 2020-06-08 | 0.335 | 9,182,000 | +4,000 | 0.57% | 3,075,970 |
| 2020-06-09 | 2020-06-05 | 0.315 | 9,178,000 | -6,000 | 0.57% | 2,891,070 |
| 2020-06-08 | 2020-06-04 | 0.285 | 9,184,000 | -148,000 | 0.57% | 2,617,440 |
| 2020-06-04 | 2020-06-02 | 0.255 | 9,332,000 | +8,000 | 0.58% | 2,379,660 |
| 2020-05-27 | 2020-05-25 | 0.255 | 9,324,000 | +20,000 | 0.58% | 2,377,620 |
| 2020-05-19 | 2020-05-15 | 0.248 | 9,304,000 | -44,000 | 0.58% | 2,307,392 |
| 2020-05-15 | 2020-05-13 | 0.265 | 9,348,000 | +44,000 | 0.58% | 2,477,220 |
| 2020-04-27 | 2020-04-23 | 0.220 | 9,304,000 | +2,000 | 0.58% | 2,046,880 |
| 2020-04-15 | 2020-04-09 | 0.255 | 9,302,000 | +138,000 | 0.58% | 2,372,010 |
| 2020-04-14 | 2020-04-08 | 0.250 | 9,164,000 | +6,000 | 0.57% | 2,291,000 |
| 2020-04-09 | 2020-04-07 | 0.260 | 9,158,000 | -14,000 | 0.57% | 2,381,080 |
| 2020-04-08 | 2020-04-06 | 0.250 | 9,172,000 | -2,000 | 0.57% | 2,293,000 |
| 2020-03-31 | 2020-03-27 | 0.249 | 9,174,000 | -48,000 | 0.57% | 2,284,326 |
| 2020-03-24 | 2020-03-20 | 0.255 | 9,222,000 | +46,000 | 0.57% | 2,351,610 |
| 2020-03-19 | 2020-03-17 | 0.295 | 9,176,000 | +30,000 | 0.57% | 2,706,920 |
| 2020-03-18 | 2020-03-16 | 0.315 | 9,146,000 | +10,000 | 0.57% | 2,880,990 |
| 2020-03-17 | 2020-03-13 | 0.330 | 9,136,000 | +40,000 | 0.57% | 3,014,880 |
| 2020-03-16 | 2020-03-12 | 0.360 | 9,096,000 | +42,000 | 0.57% | 3,274,560 |
| 2020-03-11 | 2020-03-09 | 0.400 | 9,054,000 | +20,000 | 0.56% | 3,621,600 |
| 2020-03-06 | 2020-03-04 | 0.420 | 9,034,000 | +20,000 | 0.56% | 3,794,280 |
| 2020-03-04 | 2020-03-02 | 0.430 | 9,014,000 | +70,000 | 0.56% | 3,876,020 |
| 2020-03-03 | 2020-02-28 | 0.465 | 8,944,000 | +40,000 | 0.56% | 4,158,960 |
| 2020-02-28 | 2020-02-26 | 0.465 | 8,904,000 | +30,000 | 0.55% | 4,140,360 |
| 2020-02-26 | 2020-02-24 | 0.480 | 8,874,000 | +20,000 | 0.55% | 4,259,520 |
| 2020-02-20 | 2020-02-18 | 0.485 | 8,854,000 | +16,000 | 0.55% | 4,294,190 |
| 2020-02-17 | 2020-02-13 | 0.495 | 8,838,000 | +36,000 | 0.55% | 4,374,810 |
| 2020-02-14 | 2020-02-12 | 0.510 | 8,802,000 | +22,000 | 0.55% | 4,489,020 |
| 2020-02-04 | 2020-01-31 | 0.490 | 8,780,000 | +40,000 | 0.55% | 4,302,200 |
| 2020-02-03 | 2020-01-30 | 0.485 | 8,740,000 | -36,000 | 0.54% | 4,238,900 |
| 2020-01-31 | 2020-01-29 | 0.465 | 8,776,000 | -80,000 | 0.55% | 4,080,840 |
| 2020-01-30 | 2020-01-24 | 0.490 | 8,856,000 | -56,000 | 0.55% | 4,339,440 |
| 2020-01-29 | 2020-01-22 | 0.510 | 8,912,000 | +56,000 | 0.56% | 4,545,120 |
| 2020-01-23 | 2020-01-21 | 0.510 | 8,856,000 | +78,000 | 0.55% | 4,516,560 |
| 2020-01-22 | 2020-01-20 | 0.520 | 8,778,000 | +192,000 | 0.55% | 4,564,560 |
| 2020-01-16 | 2020-01-14 | 0.390 | 8,586,000 | +30,000 | 0.53% | 3,348,540 |
| 2020-01-09 | 2020-01-07 | 0.400 | 8,556,000 | +20,000 | 0.53% | 3,422,400 |
| 2020-01-07 | 2020-01-03 | 0.370 | 8,536,000 | +30,000 | 0.53% | 3,158,320 |
| 2019-12-30 | 2019-12-24 | 0.375 | 8,506,000 | -106,000 | 0.53% | 3,189,750 |
| 2019-12-23 | 2019-12-19 | 0.390 | 8,612,000 | +2,000 | 0.54% | 3,358,680 |
| 2019-12-18 | 2019-12-16 | 0.400 | 8,610,000 | -18,000 | 0.54% | 3,444,000 |
| 2019-12-17 | 2019-12-13 | 0.370 | 8,628,000 | +20,000 | 0.54% | 3,192,360 |
| 2019-12-16 | 2019-12-12 | 0.360 | 8,608,000 | +48,000 | 0.54% | 3,098,880 |
| 2019-12-12 | 2019-12-10 | 0.405 | 8,560,000 | +50,000 | 0.53% | 3,466,800 |
| 2019-12-05 | 2019-12-03 | 0.405 | 8,510,000 | +8,000 | 0.53% | 3,446,550 |
| 2019-12-02 | 2019-11-28 | 0.430 | 8,502,000 | -98,000 | 0.53% | 3,655,860 |
| 2019-11-27 | 2019-11-25 | 0.405 | 8,600,000 | -2,000 | 0.54% | 3,483,000 |
| 2019-11-26 | 2019-11-22 | 0.395 | 8,602,000 | +334,000 | 0.54% | 3,397,790 |
| 2019-11-25 | 2019-11-21 | 0.400 | 8,268,000 | +150,000 | 0.52% | 3,307,200 |
| 2019-11-04 | 2019-10-31 | 0.495 | 8,118,000 | +206,000 | 0.51% | 4,018,410 |
| 2019-10-28 | 2019-10-24 | 0.460 | 7,912,000 | -274,000 | 0.49% | 3,639,520 |
| 2019-10-24 | 2019-10-22 | 0.455 | 8,186,000 | +90,000 | 0.51% | 3,724,630 |
| 2019-10-23 | 2019-10-21 | 0.455 | 8,096,000 | +66,000 | 0.50% | 3,683,680 |
| 2019-09-30 | 2019-09-26 | 0.590 | 8,030,000 | +324,000 | 0.50% | 4,737,700 |
| 2019-09-24 | 2019-09-20 | 0.600 | 7,706,000 | +20,000 | 0.48% | 4,623,600 |
| 2019-09-19 | 2019-09-17 | 0.640 | 7,686,000 | +60,000 | 0.48% | 4,919,040 |
| 2019-09-18 | 2019-09-16 | 0.690 | 7,626,000 | +100,000 | 0.48% | 5,261,940 |
| 2019-09-17 | 2019-09-13 | 0.730 | 7,526,000 | +2,000 | 0.47% | 5,493,980 |
| 2019-09-13 | 2019-09-11 | 0.700 | 7,524,000 | +30,000 | 0.47% | 5,266,800 |
| 2019-09-10 | 2019-09-06 | 0.710 | 7,494,000 | +20,000 | 0.47% | 5,320,740 |
| 2019-08-30 | 2019-08-28 | 0.720 | 7,474,000 | +54,000 | 0.47% | 5,381,280 |
| 2019-08-28 | 2019-08-26 | 0.730 | 7,420,000 | -30,000 | 0.46% | 5,416,600 |
| 2019-08-26 | 2019-08-22 | 0.760 | 7,450,000 | -100,000 | 0.46% | 5,662,000 |
| 2019-08-23 | 2019-08-21 | 0.740 | 7,550,000 | +100,000 | 0.47% | 5,587,000 |
| 2019-08-22 | 2019-08-20 | 0.750 | 7,450,000 | +10,000 | 0.46% | 5,587,500 |
| 2019-08-19 | 2019-08-15 | 0.720 | 7,440,000 | -60,000 | 0.46% | 5,356,800 |
| 2019-08-08 | 2019-08-06 | 0.830 | 7,500,000 | +16,000 | 0.47% | 6,225,000 |
| 2019-08-06 | 2019-08-02 | 0.870 | 7,484,000 | -66,000 | 0.47% | 6,511,080 |
| 2019-08-05 | 2019-08-01 | 0.900 | 7,550,000 | +12,000 | 0.47% | 6,795,000 |
| 2019-08-01 | 2019-07-30 | 0.950 | 7,538,000 | -30,000 | 0.47% | 7,161,100 |
| 2019-07-31 | 2019-07-29 | 0.960 | 7,568,000 | -10,000 | 0.47% | 7,265,280 |
| 2019-07-30 | 2019-07-26 | 0.960 | 7,578,000 | +30,000 | 0.47% | 7,274,880 |
| 2019-07-26 | 2019-07-24 | 0.980 | 7,548,000 | +26,000 | 0.47% | 7,397,040 |
| 2019-07-23 | 2019-07-19 | 1.020 | 7,522,000 | -66,000 | 0.47% | 7,672,440 |
| 2019-07-19 | 2019-07-17 | 0.940 | 7,588,000 | +20,000 | 0.47% | 7,132,720 |
| 2019-07-15 | 2019-07-11 | 0.970 | 7,568,000 | -60,000 | 0.47% | 7,340,960 |
| 2019-07-12 | 2019-07-10 | 0.970 | 7,628,000 | +118,000 | 0.48% | 7,399,160 |
| 2019-07-11 | 2019-07-09 | 0.980 | 7,510,000 | +50,000 | 0.47% | 7,359,800 |
| 2019-07-08 | 2019-07-04 | 1.020 | 7,460,000 | +50,000 | 0.46% | 7,609,200 |
| 2019-07-05 | 2019-07-03 | 0.910 | 7,410,000 | +400,000 | 0.46% | 6,743,100 |
| 2019-07-04 | 2019-07-02 | 0.900 | 7,010,000 | +44,000 | 0.44% | 6,309,000 |
| 2019-06-25 | 2019-06-21 | 0.880 | 6,966,000 | +30,000 | 0.43% | 6,130,080 |
| 2019-06-17 | 2019-06-13 | 0.920 | 6,936,000 | -100,000 | 0.43% | 6,381,120 |
| 2019-06-13 | 2019-06-11 | 0.920 | 7,036,000 | +10,000 | 0.44% | 6,473,120 |
| 2019-06-10 | 2019-06-05 | 0.880 | 7,026,000 | -44,000 | 0.44% | 6,182,880 |
| 2019-06-04 | 2019-05-31 | 0.880 | 7,070,000 | +28,000 | 0.44% | 6,221,600 |
| 2019-05-29 | 2019-05-27 | 0.910 | 7,042,000 | -20,000 | 0.44% | 6,408,220 |
| 2019-05-28 | 2019-05-24 | 0.860 | 7,062,000 | -14,000 | 0.44% | 6,073,320 |
| 2019-05-27 | 2019-05-23 | 0.910 | 7,076,000 | -44,000 | 0.44% | 6,439,160 |
| 2019-05-23 | 2019-05-21 | 0.970 | 7,120,000 | +60,000 | 0.44% | 6,906,400 |
| 2019-05-22 | 2019-05-20 | 0.930 | 7,060,000 | +58,000 | 0.44% | 6,565,800 |
| 2019-05-21 | 2019-05-17 | 1.000 | 7,002,000 | +80,000 | 0.44% | 7,002,000 |
| 2019-05-20 | 2019-05-16 | 1.030 | 6,922,000 | +52,000 | 0.43% | 7,129,660 |
| 2019-05-17 | 2019-05-15 | 1.040 | 6,870,000 | +148,000 | 0.43% | 7,144,800 |
| 2019-05-16 | 2019-05-14 | 1.000 | 6,722,000 | +100,000 | 0.42% | 6,722,000 |
| 2019-05-14 | 2019-05-09 | 1.010 | 6,622,000 | +20,000 | 0.41% | 6,688,220 |
| 2019-05-08 | 2019-05-06 | 0.990 | 6,602,000 | +60,000 | 0.41% | 6,535,980 |
| 2019-05-06 | 2019-05-02 | 1.070 | 6,542,000 | -24,000 | 0.41% | 6,999,940 |
| 2019-05-03 | 2019-04-30 | 1.120 | 6,566,000 | +50,000 | 0.41% | 7,353,920 |
| 2019-04-29 | 2019-04-25 | 1.170 | 6,516,000 | +50,000 | 0.41% | 7,623,720 |
| 2019-04-26 | 2019-04-24 | 1.210 | 6,466,000 | -62,000 | 0.40% | 7,823,860 |
| 2019-04-24 | 2019-04-18 | 1.240 | 6,528,000 | +94,000 | 0.41% | 8,094,720 |
| 2019-04-23 | 2019-04-17 | 1.290 | 6,434,000 | -14,000 | 0.40% | 8,299,860 |
| 2019-04-16 | 2019-04-12 | 1.260 | 6,448,000 | +126,000 | 0.40% | 8,124,480 |
| 2019-04-15 | 2019-04-11 | 1.320 | 6,322,000 | +20,000 | 0.39% | 8,345,040 |
| 2019-04-09 | 2019-04-04 | 1.370 | 6,302,000 | +38,000 | 0.39% | 8,633,740 |
| 2019-04-08 | 2019-04-03 | 1.300 | 6,264,000 | +166,000 | 0.39% | 8,143,200 |
| 2019-04-03 | 2019-04-01 | 1.460 | 6,098,000 | -46,000 | 0.38% | 8,903,080 |
| 2019-03-29 | 2019-03-27 | 1.420 | 6,144,000 | +46,000 | 0.38% | 8,724,480 |
| 2019-03-27 | 2019-03-25 | 1.500 | 6,098,000 | +100,000 | 0.38% | 9,147,000 |
| 2019-03-26 | 2019-03-22 | 1.510 | 5,998,000 | +114,000 | 0.37% | 9,056,980 |
| 2019-03-22 | 2019-03-20 | 1.610 | 5,884,000 | -92,000 | 0.37% | 9,473,240 |
| 2019-03-21 | 2019-03-19 | 1.590 | 5,976,000 | -50,000 | 0.37% | 9,501,840 |
| 2019-03-20 | 2019-03-18 | 1.640 | 6,026,000 | -20,000 | 0.38% | 9,882,640 |
| 2019-03-19 | 2019-03-15 | 1.600 | 6,046,000 | -134,000 | 0.38% | 9,673,600 |
| 2019-03-18 | 2019-03-14 | 1.510 | 6,180,000 | -2,000 | 0.39% | 9,331,800 |
| 2019-03-15 | 2019-03-13 | 1.550 | 6,182,000 | +54,000 | 0.39% | 9,582,100 |
| 2019-03-14 | 2019-03-12 | 1.400 | 6,128,000 | +124,000 | 0.38% | 8,579,200 |
| 2019-03-13 | 2019-03-11 | 1.300 | 6,004,000 | +80,000 | 0.37% | 7,805,200 |
| 2019-03-12 | 2019-03-08 | 1.430 | 5,924,000 | +34,000 | 0.37% | 8,471,320 |
| 2019-03-07 | 2019-03-05 | 1.530 | 5,890,000 | +576,000 | 0.37% | 9,011,700 |
| 2019-03-04 | 2019-02-28 | 1.540 | 5,314,000 | +58,000 | 0.33% | 8,183,560 |
| 2019-03-01 | 2019-02-27 | 1.520 | 5,256,000 | +20,000 | 0.33% | 7,989,120 |
| 2019-02-27 | 2019-02-25 | 1.610 | 5,236,000 | +20,000 | 0.33% | 8,429,960 |
| 2019-02-26 | 2019-02-22 | 1.610 | 5,216,000 | -50,000 | 0.32% | 8,397,760 |
| 2019-02-25 | 2019-02-21 | 1.610 | 5,266,000 | -208,000 | 0.33% | 8,478,260 |
| 2019-02-22 | 2019-02-20 | 1.640 | 5,474,000 | +122,000 | 0.34% | 8,977,360 |
| 2019-02-18 | 2019-02-14 | 1.450 | 5,352,000 | +66,000 | 0.33% | 7,760,400 |
| 2019-02-14 | 2019-02-12 | 1.470 | 5,286,000 | +60,000 | 0.33% | 7,770,420 |
| 2019-02-12 | 2019-02-08 | 1.580 | 5,226,000 | -150,000 | 0.33% | 8,257,080 |
| 2019-02-11 | 2019-02-04 | 1.470 | 5,376,000 | +90,000 | 0.33% | 7,902,720 |
| 2019-02-08 | 2019-01-31 | 1.490 | 5,286,000 | -84,000 | 0.33% | 7,876,140 |
| 2019-02-01 | 2019-01-30 | 1.420 | 5,370,000 | -60,000 | 0.33% | 7,625,400 |
| 2019-01-31 | 2019-01-29 | 1.410 | 5,430,000 | -434,000 | 0.34% | 7,656,300 |
| 2019-01-30 | 2019-01-28 | 1.420 | 5,864,000 | +210,000 | 0.37% | 8,326,880 |
| 2019-01-29 | 2019-01-25 | 1.310 | 5,654,000 | +398,000 | 0.35% | 7,406,740 |
| 2019-01-25 | 2019-01-23 | 1.180 | 5,256,000 | +100,000 | 0.33% | 6,202,080 |
| 2019-01-24 | 2019-01-22 | 1.200 | 5,156,000 | +26,000 | 0.32% | 6,187,200 |
| 2019-01-23 | 2019-01-21 | 1.210 | 5,130,000 | +80,000 | 0.32% | 6,207,300 |
| 2019-01-22 | 2019-01-18 | 1.200 | 5,050,000 | +114,000 | 0.31% | 6,060,000 |
| 2019-01-21 | 2019-01-17 | 1.030 | 4,936,000 | +280,000 | 0.31% | 5,084,080 |
| 2019-01-17 | 2019-01-15 | 1.680 | 4,656,000 | +56,000 | 0.29% | 7,822,080 |
| 2019-01-15 | 2019-01-11 | 1.770 | 4,600,000 | +4,000 | 0.29% | 8,142,000 |
| 2019-01-08 | 2019-01-04 | 1.900 | 4,596,000 | +20,000 | 0.29% | 8,732,400 |
| 2019-01-07 | 2019-01-03 | 1.920 | 4,576,000 | -8,000 | 0.29% | 8,785,920 |
| 2019-01-04 | 2019-01-02 | 2.090 | 4,584,000 | -8,000 | 0.29% | 9,580,560 |
| 2018-12-06 | 2018-12-04 | 2.520 | 4,592,000 | -20,000 | 0.29% | 11,571,840 |
| 2018-12-05 | 2018-12-03 | 2.530 | 4,612,000 | -38,000 | 0.29% | 11,668,360 |
| 2018-11-30 | 2018-11-28 | 2.470 | 4,650,000 | +10,000 | 0.29% | 11,485,500 |
| 2018-11-28 | 2018-11-26 | 2.480 | 4,640,000 | -6,000 | 0.29% | 11,507,200 |
| 2018-11-20 | 2018-11-16 | 2.410 | 4,646,000 | +16,000 | 0.29% | 11,196,860 |
| 2018-11-15 | 2018-11-13 | 2.500 | 4,630,000 | -16,000 | 0.29% | 11,575,000 |
| 2018-11-05 | 2018-11-01 | 2.350 | 4,646,000 | -20,000 | 0.29% | 10,918,100 |
| 2018-10-26 | 2018-10-24 | 2.740 | 4,666,000 | +8,000 | 0.29% | 12,784,840 |
| 2018-10-24 | 2018-10-22 | 2.750 | 4,658,000 | -2,000 | 0.29% | 12,809,500 |
| 2018-10-23 | 2018-10-19 | 2.740 | 4,660,000 | -52,000 | 0.29% | 12,768,400 |
| 2018-10-22 | 2018-10-18 | 2.730 | 4,712,000 | -54,000 | 0.29% | 12,863,760 |
| 2018-10-19 | 2018-10-16 | 2.740 | 4,766,000 | +100,000 | 0.30% | 13,058,840 |
| 2018-10-12 | 2018-10-10 | 2.910 | 4,666,000 | +8,000 | 0.29% | 13,578,060 |
| 2018-10-04 | 2018-10-02 | 3.040 | 4,658,000 | -10,000 | 0.29% | 14,160,320 |
| 2018-10-03 | 2018-09-28 | 3.040 | 4,668,000 | -10,000 | 0.29% | 14,190,720 |
| 2018-09-28 | 2018-09-26 | 2.970 | 4,678,000 | -50,000 | 0.29% | 13,893,660 |
| 2018-09-26 | 2018-09-21 | 2.840 | 4,728,000 | -12,000 | 0.29% | 13,427,520 |
| 2018-09-24 | 2018-09-20 | 2.900 | 4,740,000 | -10,000 | 0.30% | 13,746,000 |
| 2018-09-21 | 2018-09-19 | 2.850 | 4,750,000 | -44,000 | 0.30% | 13,537,500 |
| 2018-09-18 | 2018-09-14 | 2.780 | 4,794,000 | +18,000 | 0.30% | 13,327,320 |
| 2018-09-17 | 2018-09-13 | 2.900 | 4,776,000 | -30,000 | 0.30% | 13,850,400 |
| 2018-09-07 | 2018-09-05 | 2.940 | 4,806,000 | -30,000 | 0.30% | 14,129,640 |
| 2018-09-05 | 2018-09-03 | 2.940 | 4,836,000 | -34,000 | 0.30% | 14,217,840 |
| 2018-09-03 | 2018-08-30 | 2.930 | 4,870,000 | -14,000 | 0.30% | 14,269,100 |
| 2018-08-29 | 2018-08-27 | 2.910 | 4,884,000 | -14,000 | 0.30% | 14,212,440 |
| 2018-08-28 | 2018-08-24 | 2.920 | 4,898,000 | -16,000 | 0.31% | 14,302,160 |
| 2018-08-17 | 2018-08-15 | 2.960 | 4,914,000 | -4,000 | 0.31% | 14,545,440 |
| 2018-08-16 | 2018-08-14 | 3.030 | 4,918,000 | -8,000 | 0.31% | 14,901,540 |
| 2018-08-15 | 2018-08-13 | 3.000 | 4,926,000 | -38,000 | 0.31% | 14,778,000 |
| 2018-08-10 | 2018-08-08 | 3.000 | 4,964,000 | +20,000 | 0.31% | 14,892,000 |
| 2018-08-07 | 2018-08-03 | 3.000 | 4,944,000 | -10,000 | 0.31% | 14,832,000 |
| 2018-08-06 | 2018-08-02 | 3.000 | 4,954,000 | -12,000 | 0.31% | 14,862,000 |
| 2018-08-01 | 2018-07-30 | 3.110 | 4,966,000 | -4,000 | 0.31% | 15,444,260 |
| 2018-07-27 | 2018-07-25 | 3.130 | 4,970,000 | -8,000 | 0.31% | 15,556,100 |
| 2018-07-26 | 2018-07-24 | 3.070 | 4,978,000 | -14,000 | 0.31% | 15,282,460 |
| 2018-07-20 | 2018-07-18 | 3.040 | 4,992,000 | -8,000 | 0.31% | 15,175,680 |
| 2018-07-10 | 2018-07-06 | 3.000 | 5,000,000 | +4,000 | 0.31% | 15,000,000 |
| 2018-07-03 | 2018-06-28 | 3.340 | 4,996,000 | -4,000 | 0.31% | 16,686,640 |
| 2018-06-29 | 2018-06-27 | 3.230 | 5,000,000 | -10,000 | 0.31% | 16,150,000 |
| 2018-06-22 | 2018-06-20 | 3.470 | 5,010,000 | -8,000 | 0.31% | 17,384,700 |
| 2018-06-20 | 2018-06-15 | 3.550 | 5,018,000 | -56,000 | 0.31% | 17,813,900 |
| 2018-06-19 | 2018-06-14 | 3.490 | 5,074,000 | -16,000 | 0.32% | 17,708,260 |
| 2018-06-14 | 2018-06-12 | 3.470 | 5,090,000 | -48,000 | 0.32% | 17,662,300 |
| 2018-06-08 | 2018-06-06 | 3.470 | 5,138,000 | -90,000 | 0.32% | 17,828,860 |
| 2018-06-04 | 2018-05-31 | 3.290 | 5,228,000 | +14,000 | 0.33% | 17,200,120 |
| 2018-05-25 | 2018-05-23 | 3.560 | 5,214,000 | +22,000 | 0.32% | 18,561,840 |
| 2018-05-23 | 2018-05-18 | 3.540 | 5,192,000 | +4,000 | 0.32% | 18,379,680 |
| 2018-05-21 | 2018-05-17 | 3.650 | 5,188,000 | +132,000 | 0.32% | 18,936,200 |
| 2018-05-16 | 2018-05-14 | 3.650 | 5,056,000 | -230,000 | 0.31% | 18,454,400 |
| 2018-05-14 | 2018-05-10 | 3.760 | 5,286,000 | +100,000 | 0.33% | 19,875,360 |
| 2018-05-03 | 2018-04-30 | 3.850 | 5,186,000 | -8,000 | 0.32% | 19,966,100 |
| 2018-04-27 | 2018-04-25 | 3.800 | 5,194,000 | +10,000 | 0.32% | 19,737,200 |
| 2018-04-26 | 2018-04-24 | 3.810 | 5,184,000 | +2,000 | 0.32% | 19,751,040 |
| 2018-04-25 | 2018-04-23 | 3.790 | 5,182,000 | +6,000 | 0.32% | 19,639,780 |
| 2018-04-24 | 2018-04-20 | 3.850 | 5,176,000 | -162,000 | 0.32% | 19,927,600 |
| 2018-04-19 | 2018-04-17 | 3.980 | 5,338,000 | -40,000 | 0.33% | 21,245,240 |
| 2018-04-18 | 2018-04-16 | 4.020 | 5,378,000 | -50,000 | 0.34% | 21,619,560 |
| 2018-04-16 | 2018-04-12 | 3.870 | 5,428,000 | +58,000 | 0.34% | 21,006,360 |
| 2018-04-13 | 2018-04-11 | 3.980 | 5,370,000 | -20,000 | 0.33% | 21,372,600 |
| 2018-04-11 | 2018-04-09 | 3.980 | 5,390,000 | -4,000 | 0.34% | 21,452,200 |
| 2018-04-10 | 2018-04-06 | 3.900 | 5,394,000 | -28,000 | 0.34% | 21,036,600 |
| 2018-04-09 | 2018-04-04 | 3.980 | 5,422,000 | -20,000 | 0.34% | 21,579,560 |
| 2018-04-06 | 2018-04-03 | 3.880 | 5,442,000 | +166,000 | 0.34% | 21,114,960 |
| 2018-04-04 | 2018-03-29 | 4.340 | 5,276,000 | +26,000 | 0.33% | 22,897,840 |
| 2018-04-03 | 2018-03-28 | 4.190 | 5,250,000 | -18,000 | 0.33% | 21,997,500 |
| 2018-03-28 | 2018-03-26 | 4.220 | 5,268,000 | -26,000 | 0.33% | 22,230,960 |
| 2018-03-27 | 2018-03-23 | 3.740 | 5,294,000 | +102,000 | 0.33% | 19,799,560 |
| 2018-03-26 | 2018-03-22 | 3.680 | 5,192,000 | +22,000 | 0.32% | 19,106,560 |
| 2018-03-09 | 2018-03-07 | 4.030 | 5,170,000 | -6,000 | 0.32% | 20,835,100 |
| 2018-03-08 | 2018-03-06 | 3.980 | 5,176,000 | -4,000 | 0.32% | 20,600,480 |
| 2018-03-06 | 2018-03-02 | 3.960 | 5,180,000 | -10,000 | 0.32% | 20,512,800 |
| 2018-03-02 | 2018-02-28 | 4.100 | 5,190,000 | -8,000 | 0.32% | 21,279,000 |
| 2018-02-26 | 2018-02-22 | 4.050 | 5,198,000 | -2,000 | 0.32% | 21,051,900 |
| 2018-02-20 | 2018-02-13 | 3.810 | 5,200,000 | +10,000 | 0.32% | 19,812,000 |
| 2018-02-13 | 2018-02-09 | 3.640 | 5,190,000 | +48,000 | 0.32% | 18,891,600 |
| 2018-02-12 | 2018-02-08 | 3.840 | 5,142,000 | +4,000 | 0.32% | 19,745,280 |
| 2018-02-02 | 2018-01-31 | 4.200 | 5,138,000 | +6,000 | 0.32% | 21,579,600 |
| 2018-01-30 | 2018-01-26 | 4.400 | 5,132,000 | -6,000 | 0.32% | 22,580,800 |
| 2018-01-29 | 2018-01-25 | 4.330 | 5,138,000 | -38,000 | 0.32% | 22,247,540 |
| 2018-01-26 | 2018-01-24 | 4.270 | 5,176,000 | -66,000 | 0.32% | 22,101,520 |
| 2018-01-24 | 2018-01-22 | 4.250 | 5,242,000 | -10,000 | 0.33% | 22,278,500 |
| 2018-01-17 | 2018-01-15 | 4.170 | 5,252,000 | -50,000 | 0.33% | 21,900,840 |
| 2018-01-16 | 2018-01-12 | 4.330 | 5,302,000 | -100,000 | 0.33% | 22,957,660 |
| 2018-01-15 | 2018-01-11 | 4.100 | 5,402,000 | +10,000 | 0.34% | 22,148,200 |
| 2018-01-12 | 2018-01-10 | 3.990 | 5,392,000 | +4,000 | 0.34% | 21,514,080 |
| 2018-01-09 | 2018-01-05 | 4.290 | 5,388,000 | -24,000 | 0.34% | 23,114,520 |
| 2018-01-08 | 2018-01-04 | 4.360 | 5,412,000 | -4,000 | 0.34% | 23,596,320 |
| 2018-01-05 | 2018-01-03 | 4.230 | 5,416,000 | -48,000 | 0.34% | 22,909,680 |
| 2018-01-04 | 2018-01-02 | 4.100 | 5,464,000 | +6,000 | 0.34% | 22,402,400 |
| 2018-01-03 | 2017-12-29 | 4.030 | 5,458,000 | +6,000 | 0.34% | 21,995,740 |
| 2018-01-02 | 2017-12-28 | 4.170 | 5,452,000 | -288,000 | 0.34% | 22,734,840 |
| 2017-12-28 | 2017-12-22 | 3.930 | 5,740,000 | -6,000 | 0.36% | 22,558,200 |
| 2017-12-21 | 2017-12-19 | 3.780 | 5,746,000 | +30,000 | 0.36% | 21,719,880 |
| 2017-12-20 | 2017-12-18 | 3.940 | 5,716,000 | -2,000 | 0.36% | 22,521,040 |
| 2017-12-19 | 2017-12-15 | 4.000 | 5,718,000 | -14,000 | 0.36% | 22,872,000 |
| 2017-12-12 | 2017-12-08 | 3.610 | 5,732,000 | +10,000 | 0.36% | 20,692,520 |
| 2017-12-07 | 2017-12-05 | 3.930 | 5,722,000 | -50,000 | 0.36% | 22,487,460 |
| 2017-12-05 | 2017-12-01 | 3.990 | 5,772,000 | -12,000 | 0.36% | 23,030,280 |
| 2017-12-01 | 2017-11-29 | 3.990 | 5,784,000 | -4,000 | 0.36% | 23,078,160 |
| 2017-11-29 | 2017-11-27 | 3.970 | 5,788,000 | -16,000 | 0.36% | 22,978,360 |
| 2017-11-27 | 2017-11-23 | 3.770 | 5,804,000 | -10,000 | 0.36% | 21,881,080 |
| 2017-11-23 | 2017-11-21 | 3.680 | 5,814,000 | +6,000 | 0.36% | 21,395,520 |
| 2017-11-22 | 2017-11-20 | 3.470 | 5,808,000 | +94,000 | 0.36% | 20,153,760 |
| 2017-11-20 | 2017-11-16 | 3.650 | 5,714,000 | +20,000 | 0.36% | 20,856,100 |
| 2017-11-16 | 2017-11-14 | 3.800 | 5,694,000 | +14,000 | 0.35% | 21,637,200 |
| 2017-11-15 | 2017-11-13 | 3.810 | 5,680,000 | -30,000 | 0.35% | 21,640,800 |
| 2017-11-14 | 2017-11-10 | 3.630 | 5,710,000 | +28,000 | 0.36% | 20,727,300 |
| 2017-11-09 | 2017-11-07 | 3.790 | 5,682,000 | +36,000 | 0.35% | 21,534,780 |
| 2017-11-08 | 2017-11-06 | 3.770 | 5,646,000 | +10,000 | 0.35% | 21,285,420 |
| 2017-11-06 | 2017-11-02 | 3.860 | 5,636,000 | +28,000 | 0.35% | 21,754,960 |
| 2017-11-03 | 2017-11-01 | 3.920 | 5,608,000 | +2,000 | 0.35% | 21,983,360 |
| 2017-11-01 | 2017-10-30 | 3.870 | 5,606,000 | +38,000 | 0.35% | 21,695,220 |
| 2017-10-31 | 2017-10-27 | 4.070 | 5,568,000 | +32,000 | 0.35% | 22,661,760 |
| 2017-10-26 | 2017-10-24 | 4.150 | 5,536,000 | +22,000 | 0.34% | 22,974,400 |
| 2017-10-25 | 2017-10-23 | 4.160 | 5,514,000 | +4,000 | 0.34% | 22,938,240 |
| 2017-10-24 | 2017-10-20 | 4.260 | 5,510,000 | +46,000 | 0.34% | 23,472,600 |
| 2017-10-23 | 2017-10-19 | 4.320 | 5,464,000 | +84,000 | 0.34% | 23,604,480 |
| 2017-10-20 | 2017-10-18 | 4.440 | 5,380,000 | +44,000 | 0.34% | 23,887,200 |
| 2017-10-19 | 2017-10-17 | 4.540 | 5,336,000 | +24,000 | 0.33% | 24,225,440 |
| 2017-10-17 | 2017-10-13 | 4.630 | 5,312,000 | -78,000 | 0.33% | 24,594,560 |
| 2017-10-16 | 2017-10-12 | 4.600 | 5,390,000 | -4,000 | 0.34% | 24,794,000 |
| 2017-10-13 | 2017-10-11 | 4.490 | 5,394,000 | -2,000 | 0.34% | 24,219,060 |
| 2017-10-12 | 2017-10-10 | 4.520 | 5,396,000 | +8,000 | 0.34% | 24,389,920 |
| 2017-10-11 | 2017-10-09 | 4.430 | 5,388,000 | -22,000 | 0.34% | 23,868,840 |
| 2017-10-10 | 2017-10-06 | 4.370 | 5,410,000 | -12,000 | 0.34% | 23,641,700 |
| 2017-10-04 | 2017-09-29 | 4.240 | 5,422,000 | +2,000 | 0.34% | 22,989,280 |
| 2017-10-03 | 2017-09-28 | 4.240 | 5,420,000 | +4,000 | 0.34% | 22,980,800 |
| 2017-09-29 | 2017-09-27 | 4.490 | 5,416,000 | +8,000 | 0.34% | 24,317,840 |
| 2017-09-28 | 2017-09-26 | 4.530 | 5,408,000 | +26,000 | 0.34% | 24,498,240 |
| 2017-09-27 | 2017-09-25 | 4.530 | 5,382,000 | +18,000 | 0.34% | 24,380,460 |
| 2017-09-26 | 2017-09-22 | 4.720 | 5,364,000 | +68,000 | 0.33% | 25,318,080 |
| 2017-09-25 | 2017-09-21 | 4.900 | 5,296,000 | -24,000 | 0.33% | 25,950,400 |
| 2017-09-22 | 2017-09-20 | 4.900 | 5,320,000 | -14,000 | 0.33% | 26,068,000 |
| 2017-09-21 | 2017-09-19 | 4.800 | 5,334,000 | +2,000 | 0.33% | 25,603,200 |
| 2017-09-20 | 2017-09-18 | 4.700 | 5,332,000 | +2,000 | 0.33% | 25,060,400 |
| 2017-09-19 | 2017-09-15 | 4.730 | 5,330,000 | +2,000 | 0.33% | 25,210,900 |
| 2017-09-18 | 2017-09-14 | 4.840 | 5,328,000 | +2,000 | 0.33% | 25,787,520 |
| 2017-09-15 | 2017-09-13 | 4.790 | 5,326,000 | +6,000 | 0.33% | 25,511,540 |
| 2017-09-14 | 2017-09-12 | 5.050 | 5,320,000 | -24,000 | 0.33% | 26,866,000 |
| 2017-09-13 | 2017-09-11 | 4.950 | 5,344,000 | -76,000 | 0.33% | 26,452,800 |
| 2017-09-11 | 2017-09-07 | 4.940 | 5,420,000 | -58,000 | 0.34% | 26,774,800 |
| 2017-09-08 | 2017-09-06 | 4.640 | 5,478,000 | -122,000 | 0.34% | 25,417,920 |
| 2017-09-04 | 2017-08-31 | 4.500 | 5,600,000 | -6,000 | 0.35% | 25,200,000 |
| 2017-08-31 | 2017-08-29 | 4.260 | 5,606,000 | +20,000 | 0.35% | 23,881,560 |
| 2017-08-28 | 2017-08-24 | 4.690 | 5,586,000 | +48,000 | 0.35% | 26,198,340 |
| 2017-08-25 | 2017-08-22 | 4.670 | 5,538,000 | -56,000 | 0.35% | 25,862,460 |
| 2017-08-22 | 2017-08-18 | 4.630 | 5,594,000 | -10,000 | 0.35% | 25,900,220 |
| 2017-08-18 | 2017-08-16 | 4.550 | 5,604,000 | +16,000 | 0.35% | 25,498,200 |
| 2017-08-17 | 2017-08-15 | 4.520 | 5,588,000 | -20,000 | 0.35% | 25,257,760 |
| 2017-08-15 | 2017-08-11 | 4.370 | 5,608,000 | -20,000 | 0.35% | 24,506,960 |
| 2017-08-09 | 2017-08-07 | 4.170 | 5,628,000 | -26,000 | 0.35% | 23,468,760 |
| 2017-08-08 | 2017-08-04 | 3.900 | 5,654,000 | +6,000 | 0.35% | 22,050,600 |
| 2017-08-04 | 2017-08-02 | 3.950 | 5,648,000 | -158,000 | 0.35% | 22,309,600 |
| 2017-08-03 | 2017-08-01 | 3.900 | 5,806,000 | -2,000 | 0.36% | 22,643,400 |
| 2017-08-01 | 2017-07-28 | 3.930 | 5,808,000 | +152,000 | 0.36% | 22,825,440 |
| 2017-07-31 | 2017-07-27 | 4.080 | 5,656,000 | +10,000 | 0.35% | 23,076,480 |
| 2017-07-28 | 2017-07-26 | 4.100 | 5,646,000 | -92,000 | 0.35% | 23,148,600 |
| 2017-07-27 | 2017-07-25 | 4.370 | 5,738,000 | +60,000 | 0.36% | 25,075,060 |
| 2017-07-26 | 2017-07-24 | 4.410 | 5,678,000 | +234,000 | 0.35% | 25,039,980 |
| 2017-07-25 | 2017-07-21 | 4.050 | 5,444,000 | +180,000 | 0.34% | 22,048,200 |
| 2017-07-19 | 2017-07-17 | 3.360 | 5,264,000 | +16,000 | 0.33% | 17,687,040 |
| 2017-07-17 | 2017-07-13 | 3.410 | 5,248,000 | -32,000 | 0.33% | 17,895,680 |
| 2017-07-12 | 2017-07-10 | 3.410 | 5,280,000 | +16,000 | 0.33% | 18,004,800 |
| 2017-07-07 | 2017-07-05 | 3.360 | 5,264,000 | +44,000 | 0.33% | 17,687,040 |
| 2017-07-04 | 2017-06-30 | 3.600 | 5,220,000 | -38,000 | 0.33% | 18,792,000 |
| 2017-06-30 | 2017-06-28 | 3.500 | 5,258,000 | -20,000 | 0.33% | 18,403,000 |
| 2017-06-28 | 2017-06-26 | 3.640 | 5,278,000 | -6,000 | 0.33% | 19,211,920 |
| 2017-06-27 | 2017-06-23 | 3.660 | 5,284,000 | -6,000 | 0.33% | 19,339,440 |
| 2017-06-23 | 2017-06-21 | 3.620 | 5,290,000 | -174,000 | 0.33% | 19,149,800 |
| 2017-06-22 | 2017-06-20 | 3.530 | 5,464,000 | -12,000 | 0.34% | 19,287,920 |
| 2017-06-15 | 2017-06-13 | 3.640 | 5,476,000 | -68,000 | 0.34% | 19,932,640 |
| 2017-06-14 | 2017-06-12 | 3.650 | 5,544,000 | -16,000 | 0.35% | 20,235,600 |
| 2017-06-12 | 2017-06-08 | 3.650 | 5,560,000 | -16,000 | 0.35% | 20,294,000 |
| 2017-06-07 | 2017-06-05 | 3.600 | 5,576,000 | -70,000 | 0.35% | 20,073,600 |
| 2017-06-05 | 2017-06-01 | 3.680 | 5,646,000 | +6,000 | 0.35% | 20,777,280 |
| 2017-05-31 | 2017-05-26 | 3.750 | 5,640,000 | -292,000 | 0.35% | 21,150,000 |
| 2017-05-29 | 2017-05-25 | 3.650 | 5,932,000 | +28,000 | 0.37% | 21,651,800 |
| 2017-05-26 | 2017-05-24 | 3.700 | 5,904,000 | -12,000 | 0.36% | 21,844,800 |
| 2017-05-25 | 2017-05-23 | 3.750 | 5,916,000 | +28,000 | 0.37% | 22,185,000 |
| 2017-05-24 | 2017-05-22 | 3.700 | 5,888,000 | +20,000 | 0.36% | 21,785,600 |
| 2017-05-23 | 2017-05-19 | 3.860 | 5,868,000 | +32,000 | 0.36% | 22,650,480 |
| 2017-05-19 | 2017-05-17 | 3.820 | 5,836,000 | +50,000 | 0.36% | 22,293,520 |
| 2017-05-17 | 2017-05-15 | 3.920 | 5,786,000 | +50,000 | 0.36% | 22,681,120 |
| 2017-05-15 | 2017-05-11 | 3.890 | 5,736,000 | +8,000 | 0.35% | 22,313,040 |
| 2017-05-12 | 2017-05-10 | 3.920 | 5,728,000 | +272,000 | 0.35% | 22,453,760 |
| 2017-05-11 | 2017-05-09 | 3.940 | 5,456,000 | -34,000 | 0.34% | 21,496,640 |
| 2017-05-10 | 2017-05-08 | 4.010 | 5,490,000 | -11,534,000 | 0.34% | 22,014,900 |
| 2017-05-09 | 2017-05-05 | 4.070 | 17,024,000 | -118,000 | 1.05% | 69,287,680 |
| 2017-05-08 | 2017-05-04 | 4.310 | 17,142,000 | +784,000 | 1.06% | 73,882,020 |
| 2017-05-05 | 2017-05-02 | 4.380 | 16,358,000 | +224,000 | 1.01% | 71,648,040 |
| 2017-05-04 | 2017-04-28 | 4.400 | 16,134,000 | +216,000 | 1.00% | 70,989,600 |
| 2017-05-02 | 2017-04-27 | 4.510 | 15,918,000 | +20,000 | 0.98% | 71,790,180 |
| 2017-04-28 | 2017-04-26 | 4.690 | 15,898,000 | +168,000 | 0.98% | 74,561,620 |
| 2017-04-27 | 2017-04-25 | 4.540 | 15,730,000 | +32,000 | 0.97% | 71,414,200 |
| 2017-04-25 | 2017-04-21 | 4.900 | 15,698,000 | +982,000 | 0.97% | 76,920,200 |
| 2017-04-24 | 2017-04-20 | 4.850 | 14,716,000 | +2,000 | 0.91% | 71,372,600 |
| 2017-04-21 | 2017-04-19 | 5.050 | 14,714,000 | +3,910,000 | 0.91% | 74,305,700 |
| 2017-04-20 | 2017-04-18 | 5.030 | 10,804,000 | +846,000 | 0.67% | 54,344,120 |
| 2017-04-19 | 2017-04-13 | 4.800 | 9,958,000 | +1,378,000 | 0.61% | 47,798,400 |
| 2017-04-18 | 2017-04-12 | 4.500 | 8,580,000 | +2,830,000 | 0.53% | 38,610,000 |
| 2017-04-13 | 2017-04-11 | 3.840 | 5,750,000 | +30,000 | 0.35% | 22,080,000 |
| 2017-04-12 | 2017-04-10 | 4.080 | 5,720,000 | +44,000 | 0.35% | 23,337,600 |
| 2017-03-23 | 2017-03-21 | 5.080 | 5,676,000 | -2,000 | 0.35% | 28,834,080 |
| 2017-03-22 | 2017-03-20 | 5.110 | 5,678,000 | +80,000 | 0.35% | 29,014,580 |
| 2017-03-21 | 2017-03-17 | 5.190 | 5,598,000 | +30,000 | 0.35% | 29,053,620 |
| 2017-03-20 | 2017-03-16 | 5.100 | 5,568,000 | +6,000 | 0.34% | 28,396,800 |
| 2017-03-17 | 2017-03-15 | 5.070 | 5,562,000 | -92,000 | 0.34% | 28,199,340 |
| 2017-03-16 | 2017-03-14 | 5.060 | 5,654,000 | -38,000 | 0.35% | 28,609,240 |
| 2017-03-09 | 2017-03-07 | 5.070 | 5,692,000 | -8,000 | 0.35% | 28,858,440 |
| 2017-03-08 | 2017-03-06 | 5.070 | 5,700,000 | -60,000 | 0.35% | 28,899,000 |
| 2017-03-01 | 2017-02-27 | 5.120 | 5,760,000 | -50,000 | 0.36% | 29,491,200 |
| 2017-02-28 | 2017-02-24 | 5.090 | 5,810,000 | -28,000 | 0.36% | 29,572,900 |
| 2017-02-27 | 2017-02-23 | 5.090 | 5,838,000 | -30,000 | 0.36% | 29,715,420 |
| 2017-02-24 | 2017-02-22 | 5.090 | 5,868,000 | -16,000 | 0.36% | 29,868,120 |
| 2017-02-23 | 2017-02-21 | 5.080 | 5,884,000 | -22,000 | 0.36% | 29,890,720 |
| 2017-02-22 | 2017-02-20 | 5.080 | 5,906,000 | +2,000 | 0.36% | 30,002,480 |
| 2017-02-21 | 2017-02-17 | 5.190 | 5,904,000 | -124,000 | 0.36% | 30,641,760 |
| 2017-02-16 | 2017-02-14 | 5.190 | 6,028,000 | -90,000 | 0.37% | 31,285,320 |
| 2017-02-13 | 2017-02-09 | 5.230 | 6,118,000 | -2,000 | 0.38% | 31,997,140 |
| 2017-02-09 | 2017-02-07 | 5.360 | 6,120,000 | -4,000 | 0.38% | 32,803,200 |
| 2017-02-07 | 2017-02-03 | 5.320 | 6,124,000 | -6,000 | 0.38% | 32,579,680 |
| 2017-02-06 | 2017-02-02 | 5.290 | 6,130,000 | -4,000 | 0.38% | 32,427,700 |
| 2017-01-09 | 2017-01-05 | 5.180 | 6,134,000 | +36,000 | 0.38% | 31,774,120 |
| 2017-01-03 | 2016-12-29 | 5.310 | 6,098,000 | +30,000 | 0.38% | 32,380,380 |
| 2016-12-21 | 2016-12-19 | 5.500 | 6,068,000 | +2,000 | 0.37% | 33,374,000 |
| 2016-12-20 | 2016-12-16 | 5.500 | 6,066,000 | -236,000 | 0.37% | 33,363,000 |
| 2016-12-15 | 2016-12-13 | 5.630 | 6,302,000 | -30,000 | 0.39% | 35,480,260 |
| 2016-12-06 | 2016-12-02 | 5.690 | 6,332,000 | -4,000 | 0.39% | 36,029,080 |
| 2016-12-02 | 2016-11-30 | 5.700 | 6,336,000 | +2,000 | 0.39% | 36,115,200 |
| 2016-12-01 | 2016-11-29 | 5.700 | 6,334,000 | +2,000 | 0.39% | 36,103,800 |
| 2016-11-29 | 2016-11-25 | 5.790 | 6,332,000 | -2,000 | 0.39% | 36,662,280 |
| 2016-11-28 | 2016-11-24 | 5.810 | 6,334,000 | -2,000 | 0.39% | 36,800,540 |
| 2016-11-15 | 2016-11-11 | 5.650 | 6,336,000 | +8,000 | 0.39% | 35,798,400 |
| 2016-11-14 | 2016-11-10 | 5.690 | 6,328,000 | +28,000 | 0.39% | 36,006,320 |
| 2016-11-11 | 2016-11-09 | 5.700 | 6,300,000 | +2,000 | 0.39% | 35,910,000 |
| 2016-11-09 | 2016-11-07 | 5.790 | 6,298,000 | +2,000 | 0.39% | 36,465,420 |
| 2016-11-07 | 2016-11-03 | 5.780 | 6,296,000 | +30,000 | 0.39% | 36,390,880 |
| 2016-11-03 | 2016-11-01 | 5.850 | 6,266,000 | -50,000 | 0.39% | 36,656,100 |
| 2016-11-02 | 2016-10-31 | 5.970 | 6,316,000 | -74,000 | 0.39% | 37,706,520 |
| 2016-11-01 | 2016-10-28 | 5.800 | 6,390,000 | -2,000 | 0.39% | 37,062,000 |
| 2016-10-31 | 2016-10-27 | 5.710 | 6,392,000 | -10,000 | 0.39% | 36,498,320 |
| 2016-10-26 | 2016-10-24 | 5.690 | 6,402,000 | +96,000 | 0.40% | 36,427,380 |
| 2016-10-25 | 2016-10-20 | 5.920 | 6,306,000 | -6,000 | 0.39% | 37,331,520 |
| 2016-10-24 | 2016-10-19 | 5.580 | 6,312,000 | -40,000 | 0.39% | 35,220,960 |
| 2016-10-20 | 2016-10-18 | 5.610 | 6,352,000 | -4,000 | 0.39% | 35,634,720 |
| 2016-10-07 | 2016-10-05 | 5.560 | 6,356,000 | -98,000 | 0.39% | 35,339,360 |
| 2016-10-06 | 2016-10-04 | 5.520 | 6,454,000 | -6,000 | 0.40% | 35,626,080 |
| 2016-10-05 | 2016-10-03 | 5.550 | 6,460,000 | -46,000 | 0.40% | 35,853,000 |
| 2016-10-04 | 2016-09-30 | 5.570 | 6,506,000 | -40,000 | 0.40% | 36,238,420 |
| 2016-10-03 | 2016-09-29 | 5.600 | 6,546,000 | -40,000 | 0.40% | 36,657,600 |
| 2016-09-29 | 2016-09-27 | 5.620 | 6,586,000 | -2,000 | 0.41% | 37,013,320 |
| 2016-09-28 | 2016-09-26 | 5.630 | 6,588,000 | -2,000 | 0.41% | 37,090,440 |
| 2016-09-27 | 2016-09-23 | 5.640 | 6,590,000 | -20,000 | 0.41% | 37,167,600 |
| 2016-09-26 | 2016-09-22 | 5.630 | 6,610,000 | -8,000 | 0.41% | 37,214,300 |
| 2016-09-21 | 2016-09-19 | 5.720 | 6,618,000 | +70,000 | 0.41% | 37,854,960 |
| 2016-09-20 | 2016-09-15 | 5.790 | 6,548,000 | +48,000 | 0.40% | 37,912,920 |
| 2016-09-19 | 2016-09-14 | 5.800 | 6,500,000 | -22,000 | 0.40% | 37,700,000 |
| 2016-09-15 | 2016-09-13 | 5.730 | 6,522,000 | +16,000 | 0.40% | 37,371,060 |
| 2016-09-13 | 2016-09-09 | 5.760 | 6,506,000 | -20,000 | 0.40% | 37,474,560 |
| 2016-09-12 | 2016-09-08 | 5.820 | 6,526,000 | -16,000 | 0.40% | 37,981,320 |
| 2016-09-09 | 2016-09-07 | 5.790 | 6,542,000 | -24,000 | 0.40% | 37,878,180 |
| 2016-09-08 | 2016-09-06 | 5.880 | 6,566,000 | -74,000 | 0.41% | 38,608,080 |
| 2016-09-07 | 2016-09-05 | 5.750 | 6,640,000 | -102,000 | 0.41% | 38,180,000 |
| 2016-09-06 | 2016-09-02 | 5.720 | 6,742,000 | -42,000 | 0.42% | 38,564,240 |
| 2016-09-05 | 2016-09-01 | 5.700 | 6,784,000 | -20,000 | 0.42% | 38,668,800 |
| 2016-09-02 | 2016-08-31 | 5.680 | 6,804,000 | -82,000 | 0.42% | 38,646,720 |
| 2016-09-01 | 2016-08-30 | 5.690 | 6,886,000 | -336,000 | 0.43% | 39,181,340 |
| 2016-08-31 | 2016-08-29 | 5.530 | 7,222,000 | -138,000 | 0.45% | 39,937,660 |
| 2016-08-30 | 2016-08-26 | 5.320 | 7,360,000 | -2,000 | 0.45% | 39,155,200 |
| 2016-08-29 | 2016-08-25 | 5.450 | 7,362,000 | +2,000 | 0.45% | 40,122,900 |
| 2016-08-24 | 2016-08-22 | 5.420 | 7,360,000 | +2,000 | 0.45% | 39,891,200 |
| 2016-08-23 | 2016-08-19 | 5.570 | 7,358,000 | -2,000 | 0.45% | 40,984,060 |
| 2016-08-22 | 2016-08-18 | 5.680 | 7,360,000 | -2,000 | 0.45% | 41,804,800 |
| 2016-08-19 | 2016-08-17 | 5.560 | 7,362,000 | -12,000 | 0.45% | 40,932,720 |
| 2016-08-18 | 2016-08-16 | 5.340 | 7,374,000 | -2,000 | 0.46% | 39,377,160 |
| 2016-08-17 | 2016-08-15 | 5.240 | 7,376,000 | -74,000 | 0.46% | 38,650,240 |
| 2016-08-16 | 2016-08-12 | 5.160 | 7,450,000 | -100,000 | 0.46% | 38,442,000 |
| 2016-08-15 | 2016-08-11 | 5.100 | 7,550,000 | -56,000 | 0.47% | 38,505,000 |
| 2016-08-12 | 2016-08-10 | 5.100 | 7,606,000 | -68,000 | 0.47% | 38,790,600 |
| 2016-08-11 | 2016-08-09 | 5.100 | 7,674,000 | -26,000 | 0.47% | 39,137,400 |
| 2016-08-10 | 2016-08-08 | 5.110 | 7,700,000 | -10,000 | 0.48% | 39,347,000 |
| 2016-08-08 | 2016-08-04 | 5.090 | 7,710,000 | -10,000 | 0.48% | 39,243,900 |
| 2016-08-05 | 2016-08-03 | 5.120 | 7,720,000 | +10,000 | 0.48% | 39,526,400 |
| 2016-08-04 | 2016-08-01 | 5.120 | 7,710,000 | +2,000 | 0.48% | 39,475,200 |
| 2016-07-29 | 2016-07-27 | 5.290 | 7,708,000 | -2,000 | 0.48% | 40,775,320 |
| 2016-07-22 | 2016-07-20 | 5.500 | 7,710,000 | -22,000 | 0.48% | 42,405,000 |
| 2016-07-18 | 2016-07-14 | 5.430 | 7,732,000 | -56,000 | 0.48% | 41,984,760 |
| 2016-07-15 | 2016-07-13 | 5.310 | 7,788,000 | -4,000 | 0.48% | 41,354,280 |
| 2016-07-14 | 2016-07-12 | 5.290 | 7,792,000 | -100,000 | 0.48% | 41,219,680 |
| 2016-07-12 | 2016-07-08 | 5.170 | 7,892,000 | +10,000 | 0.49% | 40,801,640 |
| 2016-07-06 | 2016-07-04 | 5.570 | 7,882,000 | +10,000 | 0.49% | 43,902,740 |
| 2016-07-05 | 2016-06-30 | 5.530 | 7,872,000 | -10,000 | 0.49% | 43,532,160 |
| 2016-06-30 | 2016-06-28 | 5.230 | 7,882,000 | -70,000 | 0.49% | 41,222,860 |
| 2016-06-29 | 2016-06-27 | 5.220 | 7,952,000 | -10,000 | 0.49% | 41,509,440 |
| 2016-06-28 | 2016-06-24 | 5.250 | 7,962,000 | -34,000 | 0.49% | 41,800,500 |
| 2016-06-23 | 2016-06-21 | 5.310 | 7,996,000 | +30,000 | 0.49% | 42,458,760 |
| 2016-06-17 | 2016-06-15 | 5.440 | 7,966,000 | -96,000 | 0.49% | 43,335,040 |
| 2016-06-13 | 2016-06-08 | 5.730 | 8,062,000 | +16,000 | 0.50% | 46,195,260 |
| 2016-06-10 | 2016-06-07 | 5.710 | 8,046,000 | -50,000 | 0.50% | 45,942,660 |
| 2016-06-08 | 2016-06-06 | 5.720 | 8,096,000 | +30,000 | 0.50% | 46,309,120 |
| 2016-06-07 | 2016-06-03 | 5.760 | 8,066,000 | -20,000 | 0.50% | 46,460,160 |
| 2016-06-02 | 2016-05-31 | 6.010 | 8,086,000 | -130,000 | 0.50% | 48,596,860 |
| 2016-05-31 | 2016-05-27 | 5.810 | 8,216,000 | -12,000 | 0.51% | 47,734,960 |
| 2016-05-30 | 2016-05-26 | 5.830 | 8,228,000 | -2,000 | 0.51% | 47,969,240 |
| 2016-05-26 | 2016-05-24 | 5.870 | 8,230,000 | -30,000 | 0.51% | 48,310,100 |
| 2016-05-25 | 2016-05-23 | 5.860 | 8,260,000 | -14,000 | 0.51% | 48,403,600 |
| 2016-05-23 | 2016-05-19 | 5.660 | 8,274,000 | -52,000 | 0.51% | 46,830,840 |
| 2016-05-20 | 2016-05-18 | 5.460 | 8,326,000 | -4,000 | 0.51% | 45,459,960 |
| 2016-05-18 | 2016-05-16 | 5.650 | 8,330,000 | -38,000 | 0.51% | 47,064,500 |
| 2016-05-17 | 2016-05-13 | 5.590 | 8,368,000 | -16,000 | 0.52% | 46,777,120 |
| 2016-05-13 | 2016-05-11 | 5.550 | 8,384,000 | -100,000 | 0.52% | 46,531,200 |
| 2016-05-09 | 2016-05-05 | 5.700 | 8,484,000 | -2,000 | 0.52% | 48,358,800 |
| 2016-05-06 | 2016-05-04 | 5.500 | 8,486,000 | +34,000 | 0.52% | 46,673,000 |
| 2016-05-03 | 2016-04-28 | 5.800 | 8,452,000 | -14,000 | 0.52% | 49,021,600 |
| 2016-04-29 | 2016-04-27 | 5.850 | 8,466,000 | +4,000 | 0.52% | 49,526,100 |
| 2016-04-28 | 2016-04-26 | 6.000 | 8,462,000 | +10,000 | 0.52% | 50,772,000 |
| 2016-04-25 | 2016-04-21 | 5.720 | 8,452,000 | -20,000 | 0.52% | 48,345,440 |
| 2016-04-22 | 2016-04-20 | 5.710 | 8,472,000 | -20,000 | 0.52% | 48,375,120 |
| 2016-04-21 | 2016-04-19 | 5.700 | 8,492,000 | -360,000 | 0.52% | 48,404,400 |
| 2016-04-20 | 2016-04-18 | 5.060 | 8,852,000 | -360,000 | 0.55% | 44,791,120 |
| 2016-04-19 | 2016-04-15 | 5.090 | 9,212,000 | -162,000 | 0.57% | 46,889,080 |
| 2016-04-15 | 2016-04-13 | 4.980 | 9,374,000 | -30,000 | 0.58% | 46,682,520 |
| 2016-04-13 | 2016-04-11 | 4.910 | 9,404,000 | +10,000 | 0.58% | 46,173,640 |
| 2016-04-06 | 2016-04-01 | 4.400 | 9,394,000 | +4,000 | 0.58% | 41,333,600 |
| 2016-03-31 | 2016-03-29 | 4.440 | 9,390,000 | +4,000 | 0.58% | 41,691,600 |
| 2016-03-30 | 2016-03-24 | 4.220 | 9,386,000 | +2,000 | 0.58% | 39,608,920 |
| 2016-03-29 | 2016-03-23 | 4.450 | 9,384,000 | -14,000 | 0.58% | 41,758,800 |
| 2016-03-24 | 2016-03-22 | 4.200 | 9,398,000 | +12,000 | 0.58% | 39,471,600 |
| 2016-03-23 | 2016-03-21 | 3.600 | 9,386,000 | +100,000 | 0.58% | 33,789,600 |
| 2016-03-21 | 2016-03-17 | 3.620 | 9,286,000 | +210,000 | 0.57% | 33,615,320 |
| 2016-03-18 | 2016-03-16 | 3.600 | 9,076,000 | +144,000 | 0.57% | 32,673,600 |
| 2016-03-17 | 2016-03-15 | 3.680 | 8,932,000 | +20,000 | 0.56% | 32,869,760 |
| 2016-03-16 | 2016-03-14 | 3.600 | 8,912,000 | +40,000 | 0.56% | 32,083,200 |
| 2016-03-15 | 2016-03-11 | 3.600 | 8,872,000 | +50,000 | 0.56% | 31,939,200 |
| 2016-03-14 | 2016-03-10 | 3.590 | 8,822,000 | +60,000 | 0.56% | 31,670,980 |
| 2016-03-11 | 2016-03-09 | 3.600 | 8,762,000 | +70,000 | 0.55% | 31,543,200 |
| 2016-03-10 | 2016-03-08 | 3.590 | 8,692,000 | +36,000 | 0.55% | 31,204,280 |
| 2016-03-09 | 2016-03-07 | 3.600 | 8,656,000 | +14,000 | 0.54% | 31,161,600 |
| 2016-03-08 | 2016-03-04 | 3.580 | 8,642,000 | +30,000 | 0.54% | 30,938,360 |
| 2016-03-07 | 2016-03-03 | 3.600 | 8,612,000 | +30,000 | 0.54% | 31,003,200 |
| 2016-03-04 | 2016-03-02 | 3.730 | 8,582,000 | +30,000 | 0.54% | 32,010,860 |
| 2016-03-03 | 2016-03-01 | 3.780 | 8,552,000 | +4,000 | 0.54% | 32,326,560 |
| 2016-03-01 | 2016-02-26 | 3.590 | 8,548,000 | -330,000 | 0.54% | 30,687,320 |
| 2016-02-29 | 2016-02-25 | 3.590 | 8,878,000 | -8,000 | 0.56% | 31,872,020 |
| 2016-02-26 | 2016-02-24 | 3.600 | 8,886,000 | +338,000 | 0.56% | 31,989,600 |
| 2016-02-24 | 2016-02-22 | 3.540 | 8,548,000 | +88,000 | 0.54% | 30,259,920 |
| 2016-02-18 | 2016-02-16 | 3.520 | 8,460,000 | +10,000 | 0.53% | 29,779,200 |
| 2016-02-17 | 2016-02-15 | 3.560 | 8,450,000 | +10,000 | 0.53% | 30,082,000 |
| 2016-02-15 | 2016-02-11 | 3.400 | 8,440,000 | +60,000 | 0.53% | 28,696,000 |
| 2016-02-12 | 2016-02-05 | 3.500 | 8,380,000 | -42,000 | 0.53% | 29,330,000 |
| 2016-02-05 | 2016-02-03 | 3.500 | 8,422,000 | +14,000 | 0.53% | 29,477,000 |
| 2016-02-04 | 2016-02-02 | 3.520 | 8,408,000 | +96,000 | 0.53% | 29,596,160 |
| 2016-02-03 | 2016-02-01 | 3.560 | 8,312,000 | +100,000 | 0.52% | 29,590,720 |
| 2016-02-01 | 2016-01-28 | 3.620 | 8,212,000 | -166,000 | 0.52% | 29,727,440 |
| 2016-01-29 | 2016-01-27 | 3.840 | 8,378,000 | -20,000 | 0.53% | 32,171,520 |
| 2016-01-28 | 2016-01-26 | 3.940 | 8,398,000 | -18,000 | 0.53% | 33,088,120 |
| 2016-01-26 | 2016-01-22 | 4.420 | 8,416,000 | -4,000 | 0.53% | 37,198,720 |
| 2016-01-22 | 2016-01-20 | 4.560 | 8,420,000 | -10,000 | 0.53% | 38,395,200 |
| 2016-01-20 | 2016-01-18 | 4.560 | 8,430,000 | +6,000 | 0.53% | 38,440,800 |
| 2016-01-19 | 2016-01-15 | 4.770 | 8,424,000 | -6,000 | 0.53% | 40,182,480 |
| 2016-01-18 | 2016-01-14 | 4.810 | 8,430,000 | +34,000 | 0.53% | 40,548,300 |
| 2016-01-15 | 2016-01-13 | 4.850 | 8,396,000 | +6,000 | 0.53% | 40,720,600 |
| 2016-01-14 | 2016-01-12 | 4.900 | 8,390,000 | +66,000 | 0.53% | 41,111,000 |
| 2016-01-13 | 2016-01-11 | 5.100 | 8,324,000 | -4,000 | 0.52% | 42,452,400 |
| 2016-01-12 | 2016-01-08 | 5.000 | 8,328,000 | -16,000 | 0.52% | 41,640,000 |
| 2016-01-08 | 2016-01-06 | 5.070 | 8,344,000 | -6,000 | 0.53% | 42,304,080 |
| 2016-01-07 | 2016-01-05 | 5.090 | 8,350,000 | +16,000 | 0.53% | 42,501,500 |
| 2016-01-06 | 2016-01-04 | 5.120 | 8,334,000 | +22,000 | 0.52% | 42,670,080 |
| 2015-12-21 | 2015-12-17 | 5.170 | 8,312,000 | +10,000 | 0.52% | 42,973,040 |
| 2015-12-10 | 2015-12-08 | 5.130 | 8,302,000 | +24,000 | 0.52% | 42,589,260 |
| 2015-12-09 | 2015-12-07 | 5.280 | 8,278,000 | +18,000 | 0.52% | 43,707,840 |
| 2015-12-08 | 2015-12-04 | 5.200 | 8,260,000 | +150,000 | 0.52% | 42,952,000 |
| 2015-12-04 | 2015-12-02 | 5.130 | 8,110,000 | +8,000 | 0.51% | 41,604,300 |
| 2015-12-03 | 2015-12-01 | 5.140 | 8,102,000 | +20,000 | 0.51% | 41,644,280 |
| 2015-12-02 | 2015-11-30 | 5.300 | 8,082,000 | -10,000 | 0.51% | 42,834,600 |
| 2015-12-01 | 2015-11-27 | 5.100 | 8,092,000 | -10,000 | 0.51% | 41,269,200 |
| 2015-11-30 | 2015-11-26 | 5.000 | 8,102,000 | +30,000 | 0.51% | 40,510,000 |
| 2015-11-27 | 2015-11-25 | 5.070 | 8,072,000 | +10,000 | 0.51% | 40,925,040 |
| 2015-11-24 | 2015-11-20 | 5.140 | 8,062,000 | -44,000 | 0.51% | 41,438,680 |
| 2015-11-23 | 2015-11-19 | 5.050 | 8,106,000 | +20,000 | 0.51% | 40,935,300 |
| 2015-11-19 | 2015-11-17 | 5.200 | 8,086,000 | +2,000 | 0.51% | 42,047,200 |
| 2015-11-18 | 2015-11-16 | 5.200 | 8,084,000 | +8,000 | 0.51% | 42,036,800 |
| 2015-11-17 | 2015-11-13 | 5.140 | 8,076,000 | -152,000 | 0.51% | 41,510,640 |
| 2015-11-16 | 2015-11-12 | 5.180 | 8,228,000 | -16,000 | 0.52% | 42,621,040 |
| 2015-11-13 | 2015-11-11 | 5.290 | 8,244,000 | -20,000 | 0.52% | 43,610,760 |
| 2015-11-12 | 2015-11-10 | 5.410 | 8,264,000 | -222,000 | 0.52% | 44,708,240 |
| 2015-11-11 | 2015-11-09 | 5.260 | 8,486,000 | -72,000 | 0.53% | 44,636,360 |
| 2015-11-05 | 2015-11-03 | 5.400 | 8,558,000 | -4,000 | 0.54% | 46,213,200 |
| 2015-10-29 | 2015-10-27 | 5.370 | 8,562,000 | +6,000 | 0.54% | 45,977,940 |
| 2015-10-28 | 2015-10-26 | 5.600 | 8,556,000 | -7,014,000 | 0.54% | 47,913,600 |
| 2015-10-27 | 2015-10-23 | 5.460 | 15,570,000 | +20,000 | 0.98% | 85,012,200 |
| 2015-10-26 | 2015-10-22 | 5.470 | 15,550,000 | +4,698,000 | 0.98% | 85,058,500 |
| 2015-10-22 | 2015-10-19 | 5.600 | 10,852,000 | +26,000 | 0.68% | 60,771,200 |
| 2015-09-21 | 2015-09-17 | 5.490 | 10,826,000 | +20,000 | 0.68% | 59,434,740 |
| 2015-09-18 | 2015-09-16 | 5.400 | 10,806,000 | +20,000 | 0.68% | 58,352,400 |
| 2015-09-16 | 2015-09-14 | 4.720 | 10,786,000 | +28,000 | 0.68% | 50,909,920 |
| 2015-09-14 | 2015-09-10 | 5.090 | 10,758,000 | +18,000 | 0.68% | 54,758,220 |
| 2015-09-11 | 2015-09-09 | 5.160 | 10,740,000 | +18,000 | 0.68% | 55,418,400 |
| 2015-09-04 | 2015-09-01 | 5.200 | 10,722,000 | +10,000 | 0.68% | 55,754,400 |
| 2015-09-02 | 2015-08-31 | 5.430 | 10,712,000 | +20,000 | 0.67% | 58,166,160 |
| 2015-08-31 | 2015-08-27 | 5.570 | 10,692,000 | +30,000 | 0.67% | 59,554,440 |
| 2015-08-27 | 2015-08-25 | 5.320 | 10,662,000 | -116,000 | 0.67% | 56,721,840 |
| 2015-08-26 | 2015-08-24 | 5.500 | 10,778,000 | -22,000 | 0.68% | 59,279,000 |
| 2015-08-25 | 2015-08-21 | 5.600 | 10,800,000 | +44,000 | 0.68% | 60,480,000 |
| 2015-08-21 | 2015-08-19 | 6.030 | 10,756,000 | +10,000 | 0.68% | 64,858,680 |
| 2015-08-20 | 2015-08-18 | 6.000 | 10,746,000 | +62,000 | 0.68% | 64,476,000 |
| 2015-08-19 | 2015-08-17 | 6.600 | 10,684,000 | +10,000 | 0.67% | 70,514,400 |
| 2015-08-14 | 2015-08-12 | 6.990 | 10,674,000 | -140,000 | 0.67% | 74,611,260 |
| 2015-08-11 | 2015-08-07 | 7.240 | 10,814,000 | +62,000 | 0.68% | 78,293,360 |
| 2015-08-10 | 2015-08-06 | 7.220 | 10,752,000 | +20,000 | 0.68% | 77,629,440 |
| 2015-08-07 | 2015-08-05 | 7.580 | 10,732,000 | +10,000 | 0.68% | 81,348,560 |
| 2015-08-06 | 2015-08-04 | 7.490 | 10,722,000 | +10,000 | 0.68% | 80,307,780 |
| 2015-08-04 | 2015-07-31 | 7.910 | 10,712,000 | +10,000 | 0.67% | 84,731,920 |
| 2015-07-31 | 2015-07-29 | 7.880 | 10,702,000 | -108,000 | 0.67% | 84,331,760 |
| 2015-07-30 | 2015-07-28 | 7.260 | 10,810,000 | +8,000 | 0.68% | 78,480,600 |
| 2015-07-29 | 2015-07-27 | 7.440 | 10,802,000 | -4,000 | 0.68% | 80,366,880 |
| 2015-07-28 | 2015-07-24 | 7.800 | 10,806,000 | +56,000 | 0.68% | 84,286,800 |
| 2015-07-24 | 2015-07-22 | 7.960 | 10,750,000 | +26,000 | 0.68% | 85,570,000 |
| 2015-07-23 | 2015-07-21 | 8.290 | 10,724,000 | +135,000 | 0.68% | 88,901,960 |
| 2015-07-22 | 2015-07-20 | 8.400 | 10,589,000 | -10,000 | 0.67% | 88,947,600 |
| 2015-07-21 | 2015-07-17 | 8.590 | 10,599,000 | -50,000 | 0.67% | 91,045,410 |
| 2015-07-17 | 2015-07-15 | 8.560 | 10,649,000 | -10,000 | 0.67% | 91,155,440 |
| 2015-07-16 | 2015-07-14 | 8.810 | 10,659,000 | +74,000 | 0.67% | 93,905,790 |
| 2015-07-15 | 2015-07-13 | 7.560 | 10,585,000 | +42,000 | 0.67% | 80,022,600 |
| 2015-07-14 | 2015-07-10 | 7.400 | 10,543,000 | -106,000 | 0.66% | 78,018,200 |
| 2015-07-13 | 2015-07-09 | 6.740 | 10,649,000 | -4,000 | 0.67% | 71,774,260 |
| 2015-07-10 | 2015-07-08 | 5.200 | 10,653,000 | -64,000 | 0.67% | 55,395,600 |
| 2015-07-09 | 2015-07-07 | 7.200 | 10,717,000 | +18,000 | 0.68% | 77,162,400 |
| 2015-07-08 | 2015-07-06 | 8.000 | 10,699,000 | +4,000 | 0.67% | 85,592,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 10,695,000 | -52,000 | 0.67% | 95,399,400 |
| 2015-07-03 | 2015-06-30 | 10.000 | 10,747,000 | +530,000 | 0.68% | 107,470,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 10,217,000 | -162,000 | 0.64% | 98,900,560 |
| 2015-06-30 | 2015-06-26 | 11.180 | 10,379,000 | -82,000 | 0.65% | 116,037,220 |
| 2015-06-29 | 2015-06-25 | 11.400 | 10,461,000 | -128,000 | 0.66% | 119,255,400 |
| 2015-06-26 | 2015-06-24 | 11.820 | 10,589,000 | +1,080,000 | 0.67% | 125,161,980 |
| 2015-06-25 | 2015-06-23 | 11.980 | 9,509,000 | -264,000 | 0.60% | 113,917,820 |
| 2015-06-24 | 2015-06-22 | 12.180 | 9,773,000 | -516,000 | 0.62% | 119,035,140 |
| 2015-06-23 | 2015-06-19 | 12.380 | 10,289,000 | -28,000 | 0.65% | 127,377,820 |
| 2015-06-22 | 2015-06-18 | 12.200 | 10,317,000 | +4,000 | 0.65% | 125,867,400 |
| 2015-06-19 | 2015-06-17 | 12.400 | 10,313,000 | -188,000 | 0.65% | 127,881,200 |
| 2015-06-18 | 2015-06-16 | 12.460 | 10,501,000 | +24,000 | 0.66% | 130,842,460 |
| 2015-06-17 | 2015-06-15 | 12.380 | 10,477,000 | -92,000 | 0.66% | 129,705,260 |
| 2015-06-16 | 2015-06-12 | 12.000 | 10,569,000 | -2,000 | 0.67% | 126,828,000 |
| 2015-06-12 | 2015-06-10 | 11.400 | 10,571,000 | +106,000 | 0.69% | 120,509,400 |
| 2015-06-11 | 2015-06-09 | 11.380 | 10,465,000 | -106,000 | 0.68% | 119,091,700 |
| 2015-06-10 | 2015-06-08 | 11.600 | 10,571,000 | +90,000 | 0.69% | 122,623,600 |
| 2015-06-09 | 2015-06-05 | 11.300 | 10,481,000 | +110,000 | 0.69% | 118,435,300 |
| 2015-06-08 | 2015-06-04 | 11.060 | 10,371,000 | +798,000 | 0.69% | 114,703,260 |
| 2015-06-05 | 2015-06-03 | 10.980 | 9,573,000 | -132,000 | 0.63% | 105,111,540 |
| 2015-06-04 | 2015-06-02 | 10.680 | 9,705,000 | +36,000 | 0.64% | 103,649,400 |
| 2015-06-03 | 2015-06-01 | 10.200 | 9,669,000 | +254,000 | 0.64% | 98,623,800 |
| 2015-06-02 | 2015-05-29 | 9.080 | 9,415,000 | +136,000 | 0.62% | 85,488,200 |
| 2015-06-01 | 2015-05-28 | 8.960 | 9,279,000 | -112,000 | 0.61% | 83,139,840 |
| 2015-05-29 | 2015-05-27 | 7.100 | 9,391,000 | -374,000 | 0.62% | 66,676,100 |
| 2015-05-28 | 2015-05-26 | 6.820 | 9,765,000 | +14,000 | 0.78% | 66,597,300 |
| 2015-05-27 | 2015-05-22 | 6.900 | 9,751,000 | -16,000 | 0.78% | 67,281,900 |
| 2015-05-26 | 2015-05-21 | 7.000 | 9,767,000 | +30,000 | 0.78% | 68,369,000 |
| 2015-05-22 | 2015-05-20 | 7.080 | 9,737,000 | +122,000 | 0.77% | 68,937,960 |
| 2015-05-21 | 2015-05-19 | 7.030 | 9,615,000 | +36,000 | 0.77% | 67,593,450 |
| 2015-05-20 | 2015-05-18 | 7.050 | 9,579,000 | +48,000 | 0.76% | 67,531,950 |
| 2015-05-19 | 2015-05-15 | 7.030 | 9,531,000 | +70,000 | 0.76% | 67,002,930 |
| 2015-05-18 | 2015-05-14 | 7.010 | 9,461,000 | +34,000 | 0.75% | 66,321,610 |
| 2015-05-15 | 2015-05-13 | 7.170 | 9,427,000 | +126,000 | 0.75% | 67,591,590 |
| 2015-05-14 | 2015-05-12 | 7.300 | 9,301,000 | -124,000 | 0.74% | 67,897,300 |
| 2015-05-13 | 2015-05-11 | 7.020 | 9,425,000 | +4,000 | 0.75% | 66,163,500 |
| 2015-05-12 | 2015-05-08 | 7.130 | 9,421,000 | -12,000 | 0.75% | 67,171,730 |
| 2015-05-11 | 2015-05-07 | 6.920 | 9,433,000 | -58,000 | 0.75% | 65,276,360 |
| 2015-05-08 | 2015-05-06 | 6.960 | 9,491,000 | +35,973 | 0.76% | 66,057,360 |
| 2015-05-07 | 2015-05-05 | 6.950 | 9,455,027 | +38,000 | 0.75% | 65,712,438 |
| 2015-05-06 | 2015-05-04 | 7.000 | 9,417,027 | +148,000 | 0.75% | 65,919,189 |
| 2015-05-05 | 2015-04-30 | 7.400 | 9,269,027 | +134,000 | 0.74% | 68,590,800 |
| 2015-05-04 | 2015-04-29 | 7.240 | 9,135,027 | -17,594,000 | 0.73% | 66,137,595 |
| 2015-04-30 | 2015-04-28 | 7.300 | 26,729,027 | -46,000 | 2.13% | 195,121,897 |
| 2015-04-29 | 2015-04-27 | 7.500 | 26,775,027 | +70,000 | 2.55% | 200,812,702 |
| 2015-04-28 | 2015-04-24 | 7.200 | 26,705,027 | -4,000 | 2.54% | 192,276,194 |
| 2015-04-27 | 2015-04-23 | 7.160 | 26,709,027 | +352,000 | 2.54% | 191,236,633 |
| 2015-04-24 | 2015-04-22 | 7.060 | 26,357,027 | +4,000 | 2.51% | 186,080,611 |
| 2015-04-23 | 2015-04-21 | 7.100 | 26,353,027 | +82,000 | 2.51% | 187,106,492 |
| 2015-04-21 | 2015-04-17 | 7.360 | 26,271,027 | +92,000 | 2.50% | 193,354,759 |
| 2015-04-20 | 2015-04-16 | 7.070 | 26,179,027 | -256,000 | 2.49% | 185,085,721 |
| 2015-04-17 | 2015-04-15 | 7.020 | 26,435,027 | -230,000 | 2.52% | 185,573,890 |
| 2015-04-16 | 2015-04-14 | 7.080 | 26,665,027 | +40,000 | 2.54% | 188,788,391 |
| 2015-04-15 | 2015-04-13 | 7.220 | 26,625,027 | +4,000 | 2.54% | 192,232,695 |
| 2015-04-14 | 2015-04-10 | 7.300 | 26,621,027 | +106,000 | 2.54% | 194,333,497 |
| 2015-04-13 | 2015-04-09 | 7.700 | 26,515,027 | -46,000 | 2.53% | 204,165,708 |
| 2015-04-10 | 2015-04-08 | 7.030 | 26,561,027 | +8,000 | 2.53% | 186,724,020 |
| 2015-04-09 | 2015-04-02 | 7.100 | 26,553,027 | -78,000 | 2.53% | 188,526,492 |
| 2015-04-08 | 2015-04-01 | 7.190 | 26,631,027 | +6,000 | 2.54% | 191,477,084 |
| 2015-04-02 | 2015-03-31 | 7.300 | 26,625,027 | -136,000 | 2.54% | 194,362,697 |
| 2015-04-01 | 2015-03-30 | 7.430 | 26,761,027 | +20,000 | 2.55% | 198,834,431 |
| 2015-03-24 | 2015-03-20 | 6.730 | 26,741,027 | -58,000 | 2.55% | 179,967,112 |
| 2015-03-23 | 2015-03-19 | 6.090 | 26,799,027 | -10,000 | 2.55% | 163,206,074 |
| 2015-03-20 | 2015-03-18 | 5.700 | 26,809,027 | +36,000 | 2.55% | 152,811,454 |
| 2015-03-19 | 2015-03-17 | 5.300 | 26,773,027 | -112,000 | 2.55% | 141,897,043 |
| 2015-03-18 | 2015-03-16 | 5.070 | 26,885,027 | +2,000 | 2.56% | 136,307,087 |
| 2015-03-17 | 2015-03-13 | 5.080 | 26,883,027 | -156,000 | 2.56% | 136,565,777 |
| 2015-03-16 | 2015-03-12 | 5.110 | 27,039,027 | -6,000 | 2.58% | 138,169,428 |
| 2015-03-13 | 2015-03-11 | 5.120 | 27,045,027 | +12,000 | 2.58% | 138,470,538 |
| 2015-03-12 | 2015-03-10 | 5.130 | 27,033,027 | -22,000 | 2.58% | 138,679,429 |
| 2015-03-11 | 2015-03-09 | 5.070 | 27,055,027 | -128,000 | 2.58% | 137,168,987 |
| 2015-03-10 | 2015-03-06 | 5.230 | 27,183,027 | -20,000 | 2.59% | 142,167,231 |
| 2015-03-06 | 2015-03-04 | 5.470 | 27,203,027 | -658,000 | 2.59% | 148,800,558 |
| 2015-03-05 | 2015-03-03 | 5.300 | 27,861,027 | +142,000 | 2.65% | 147,663,443 |
| 2015-03-04 | 2015-03-02 | 5.590 | 27,719,027 | +22,000 | 2.64% | 154,949,361 |
| 2015-03-03 | 2015-02-27 | 5.700 | 27,697,027 | -72,000 | 2.64% | 157,873,054 |
| 2015-03-02 | 2015-02-26 | 5.600 | 27,769,027 | -22,000 | 2.65% | 155,506,551 |
| 2015-02-27 | 2015-02-25 | 5.670 | 27,791,027 | -64,000 | 2.65% | 157,575,123 |
| 2015-02-26 | 2015-02-24 | 5.300 | 27,855,027 | -118,000 | 2.65% | 147,631,643 |
| 2015-02-24 | 2015-02-18 | 5.280 | 27,973,027 | -452,000 | 2.67% | 147,697,583 |
| 2015-02-23 | 2015-02-16 | 5.310 | 28,425,027 | -162,000 | 2.71% | 150,936,893 |
| 2015-02-17 | 2015-02-13 | 4.950 | 28,587,027 | -188,000 | 2.72% | 141,505,784 |
| 2015-02-16 | 2015-02-12 | 4.540 | 28,775,027 | -38,000 | 2.74% | 130,638,623 |
| 2015-02-13 | 2015-02-11 | 4.490 | 28,813,027 | +4,000 | 2.75% | 129,370,491 |
| 2015-02-12 | 2015-02-10 | 4.380 | 28,809,027 | -234,000 | 2.75% | 126,183,538 |
| 2015-02-11 | 2015-02-09 | 4.380 | 29,043,027 | -184,000 | 2.77% | 127,208,458 |
| 2015-02-09 | 2015-02-05 | 4.250 | 29,227,027 | -104,000 | 2.79% | 124,214,865 |
| 2015-02-06 | 2015-02-04 | 4.240 | 29,331,027 | -78,000 | 2.79% | 124,363,554 |
| 2015-02-05 | 2015-02-03 | 4.250 | 29,409,027 | -46,000 | 2.80% | 124,988,365 |
| 2015-02-02 | 2015-01-29 | 3.880 | 29,455,027 | -50,000 | 2.81% | 114,285,505 |
| 2015-01-30 | 2015-01-28 | 4.000 | 29,505,027 | -46,000 | 2.81% | 118,020,108 |
| 2015-01-29 | 2015-01-27 | 3.350 | 29,551,027 | +20,000 | 2.82% | 98,995,940 |
| 2015-01-27 | 2015-01-23 | 2.940 | 29,531,027 | -300,000 | 2.81% | 86,821,219 |
| 2015-01-26 | 2015-01-22 | 2.960 | 29,831,027 | -10,000 | 2.84% | 88,299,840 |
| 2015-01-22 | 2015-01-20 | 2.960 | 29,841,027 | -128,000 | 2.84% | 88,329,440 |
| 2015-01-20 | 2015-01-16 | 2.950 | 29,969,027 | -482,000 | 2.86% | 88,408,630 |
| 2015-01-19 | 2015-01-15 | 2.910 | 30,451,027 | -154,000 | 2.90% | 88,612,489 |
| 2015-01-16 | 2015-01-14 | 2.950 | 30,605,027 | -112,000 | 2.92% | 90,284,830 |
| 2015-01-15 | 2015-01-13 | 2.850 | 30,717,027 | -122,000 | 2.93% | 87,543,527 |
| 2015-01-14 | 2015-01-12 | 2.800 | 30,839,027 | -70,000 | 2.94% | 86,349,276 |
| 2015-01-09 | 2015-01-07 | 2.750 | 30,909,027 | -10,000 | 2.95% | 84,999,824 |
| 2015-01-08 | 2015-01-06 | 2.750 | 30,919,027 | -10,000 | 2.95% | 85,027,324 |
| 2014-12-29 | 2014-12-22 | 2.800 | 30,929,027 | -16,000 | 2.95% | 86,601,276 |
| 2014-12-22 | 2014-12-18 | 2.790 | 30,945,027 | -4,000 | 2.95% | 86,336,625 |
| 2014-12-19 | 2014-12-17 | 2.800 | 30,949,027 | -6,000 | 2.95% | 86,657,276 |
| 2014-12-18 | 2014-12-16 | 2.800 | 30,955,027 | -28,000 | 2.95% | 86,674,076 |
| 2014-12-17 | 2014-12-15 | 2.800 | 30,983,027 | -6,000 | 2.95% | 86,752,476 |
| 2014-12-10 | 2014-12-08 | 2.850 | 30,989,027 | +8,000 | 2.95% | 88,318,727 |
| 2014-12-08 | 2014-12-04 | 2.850 | 30,981,027 | -20,000 | 2.95% | 88,295,927 |
| 2014-12-03 | 2014-12-01 | 2.860 | 31,001,027 | -30,000 | 2.95% | 88,662,937 |
| 2014-11-25 | 2014-11-21 | 2.840 | 31,031,027 | -28,000 | 2.96% | 88,128,117 |
| 2014-11-21 | 2014-11-19 | 2.850 | 31,059,027 | -80,000 | 2.96% | 88,518,227 |
| 2014-11-20 | 2014-11-18 | 2.870 | 31,139,027 | -28,000 | 2.97% | 89,369,007 |
| 2014-11-19 | 2014-11-17 | 2.900 | 31,167,027 | +16,000 | 2.97% | 90,384,378 |
| 2014-11-18 | 2014-11-14 | 2.990 | 31,151,027 | +4,000 | 2.97% | 93,141,571 |
| 2014-11-17 | 2014-11-13 | 2.930 | 31,147,027 | +6,000 | 2.97% | 91,260,789 |
| 2014-11-14 | 2014-11-12 | 3.000 | 31,141,027 | +6,000 | 2.97% | 93,423,081 |
| 2014-11-13 | 2014-11-11 | 3.000 | 31,135,027 | +106,000 | 2.97% | 93,405,081 |
| 2014-11-12 | 2014-11-10 | 2.950 | 31,029,027 | +24,000 | 2.96% | 91,535,630 |
| 2014-11-11 | 2014-11-07 | 3.000 | 31,005,027 | +6,000 | 2.95% | 93,015,081 |
| 2014-11-10 | 2014-11-06 | 3.000 | 30,999,027 | +76,000 | 2.95% | 92,997,081 |
| 2014-11-07 | 2014-11-05 | 2.920 | 30,923,027 | -60,000 | 2.95% | 90,295,239 |
| 2014-11-06 | 2014-11-04 | 2.980 | 30,983,027 | +2,000 | 2.95% | 92,329,420 |
| 2014-11-05 | 2014-11-03 | 2.970 | 30,981,027 | +2,000 | 2.95% | 92,013,650 |
| 2014-11-04 | 2014-10-31 | 2.890 | 30,979,027 | +10,000 | 2.95% | 89,529,388 |
| 2014-11-03 | 2014-10-30 | 2.850 | 30,969,027 | +12,000 | 2.95% | 88,261,727 |
| 2014-10-31 | 2014-10-29 | 2.950 | 30,957,027 | +12,000 | 2.95% | 91,323,230 |
| 2014-10-30 | 2014-10-28 | 2.970 | 30,945,027 | -18,000 | 2.95% | 91,906,730 |
| 2014-10-29 | 2014-10-27 | 2.940 | 30,963,027 | +6,000 | 2.95% | 91,031,299 |
| 2014-10-28 | 2014-10-24 | 2.970 | 30,957,027 | +8,000 | 2.95% | 91,942,370 |
| 2014-10-24 | 2014-10-22 | 2.920 | 30,949,027 | +12,000 | 2.95% | 90,371,159 |
| 2014-10-23 | 2014-10-21 | 2.900 | 30,937,027 | -2,000 | 2.95% | 89,717,378 |
| 2014-10-21 | 2014-10-17 | 2.920 | 30,939,027 | +6,000 | 2.95% | 90,341,959 |
| 2014-10-20 | 2014-10-16 | 2.860 | 30,933,027 | +26,000 | 2.95% | 88,468,457 |
| 2014-10-17 | 2014-10-15 | 2.900 | 30,907,027 | +16,000 | 2.95% | 89,630,378 |
| 2014-10-15 | 2014-10-13 | 2.900 | 30,891,027 | +23,000 | 2.94% | 89,583,978 |
| 2014-10-14 | 2014-10-10 | 2.860 | 30,868,027 | +6,000 | 2.94% | 88,282,557 |
| 2014-10-07 | 2014-10-03 | 2.900 | 30,862,027 | +10,000 | 2.94% | 89,499,878 |
| 2014-10-06 | 2014-09-30 | 2.910 | 30,852,027 | -50,000 | 2.94% | 89,779,399 |
| 2014-10-03 | 2014-09-29 | 2.950 | 30,902,027 | +6,000 | 2.94% | 91,160,980 |
| 2014-09-29 | 2014-09-25 | 2.960 | 30,896,027 | -20,000 | 2.94% | 91,452,240 |
| 2014-09-25 | 2014-09-23 | 2.960 | 30,916,027 | -30,000 | 2.95% | 91,511,440 |
| 2014-09-16 | 2014-09-12 | 2.820 | 30,946,027 | +2,000 | 2.95% | 87,267,796 |
| 2014-09-12 | 2014-09-10 | 2.850 | 30,944,027 | +6,000 | 2.95% | 88,190,477 |
| 2014-09-10 | 2014-09-05 | 2.890 | 30,938,027 | +4,000 | 2.95% | 89,410,898 |
| 2014-09-08 | 2014-09-04 | 2.820 | 30,934,027 | +10,000 | 2.95% | 87,233,956 |
| 2014-09-04 | 2014-09-02 | 2.880 | 30,924,027 | +20,000 | 2.95% | 89,061,198 |
| 2014-09-02 | 2014-08-29 | 2.870 | 30,904,027 | +10,000 | 2.94% | 88,694,557 |
| 2014-08-27 | 2014-08-25 | 2.820 | 30,894,027 | -20,000 | 2.94% | 87,121,156 |
| 2014-08-26 | 2014-08-22 | 2.800 | 30,914,027 | +4,000 | 2.95% | 86,559,276 |
| 2014-08-22 | 2014-08-20 | 2.600 | 30,910,027 | +20,000 | 2.95% | 80,366,070 |
| 2014-08-21 | 2014-08-19 | 2.670 | 30,890,027 | +20,000 | 2.94% | 82,476,372 |
| 2014-08-20 | 2014-08-18 | 2.630 | 30,870,027 | +120,000 | 2.94% | 81,188,171 |
| 2014-08-19 | 2014-08-15 | 2.850 | 30,750,027 | -8,000 | 2.93% | 87,637,577 |
| 2014-08-18 | 2014-08-14 | 2.800 | 30,758,027 | +8,000 | 2.93% | 86,122,476 |
| 2014-08-13 | 2014-08-11 | 2.920 | 30,750,027 | +20,000 | 2.93% | 89,790,079 |
| 2014-08-12 | 2014-08-08 | 2.920 | 30,730,027 | +34,000 | 2.93% | 89,731,679 |
| 2014-08-11 | 2014-08-07 | 2.920 | 30,696,027 | -20,000 | 2.92% | 89,632,399 |
| 2014-08-08 | 2014-08-06 | 2.900 | 30,716,027 | -10,000 | 2.93% | 89,076,478 |
| 2014-08-07 | 2014-08-05 | 2.890 | 30,726,027 | -8,000 | 2.93% | 88,798,218 |
| 2014-08-06 | 2014-08-04 | 2.820 | 30,734,027 | +20,000 | 2.93% | 86,669,956 |
| 2014-07-31 | 2014-07-29 | 2.900 | 30,714,027 | +30,000 | 2.93% | 89,070,678 |
| 2014-07-30 | 2014-07-28 | 2.980 | 30,684,027 | +10,000 | 2.92% | 91,438,400 |
| 2014-07-29 | 2014-07-25 | 3.070 | 30,674,027 | -2,000 | 2.92% | 94,169,263 |
| 2014-07-28 | 2014-07-24 | 3.030 | 30,676,027 | +20,000 | 2.92% | 92,948,362 |
| 2014-07-15 | 2014-07-11 | 3.070 | 30,656,027 | +918,000 | 2.92% | 94,114,003 |
| 2014-07-14 | 2014-07-10 | 3.040 | 29,738,027 | -10,000 | 2.83% | 90,403,602 |
| 2014-07-11 | 2014-07-09 | 3.080 | 29,748,027 | -20,000 | 2.83% | 91,623,923 |
| 2014-07-10 | 2014-07-08 | 3.100 | 29,768,027 | +628,000 | 2.84% | 92,280,884 |
| 2014-07-08 | 2014-07-04 | 3.060 | 29,140,027 | -10,000 | 2.78% | 89,168,483 |
| 2014-07-07 | 2014-07-03 | 3.070 | 29,150,027 | +30,000 | 2.78% | 89,490,583 |
| 2014-07-03 | 2014-06-30 | 3.030 | 29,120,027 | -8,000 | 2.78% | 88,233,682 |
| 2014-07-02 | 2014-06-27 | 3.000 | 29,128,027 | -4,000 | 2.78% | 87,384,081 |
| 2014-06-27 | 2014-06-25 | 3.140 | 29,132,027 | +16,000 | 2.78% | 91,474,565 |
| 2014-06-26 | 2014-06-24 | 3.000 | 29,116,027 | +8,000 | 2.78% | 87,348,081 |
| 2014-06-25 | 2014-06-23 | 3.050 | 29,108,027 | +4,000 | 2.78% | 88,779,482 |
| 2014-06-23 | 2014-06-19 | 3.130 | 29,104,027 | -30,000 | 2.78% | 91,095,605 |
| 2014-06-20 | 2014-06-18 | 3.120 | 29,134,027 | +1,760,000 | 2.78% | 90,898,164 |
| 2014-06-19 | 2014-06-17 | 3.050 | 27,374,027 | -9,500 | 2.61% | 83,490,782 |
| 2014-06-18 | 2014-06-16 | 3.100 | 27,383,527 | -20,000 | 2.61% | 84,888,934 |
| 2014-06-13 | 2014-06-11 | 3.110 | 27,403,527 | +6,000 | 2.62% | 85,224,969 |
| 2014-06-11 | 2014-06-09 | 3.150 | 27,397,527 | -200,000 | 2.62% | 86,302,210 |
| 2014-06-05 | 2014-06-03 | 3.110 | 27,597,527 | +27 | 2.64% | 85,828,309 |
| 2014-05-29 | 2014-05-27 | 3.110 | 27,597,500 | +48,000 | 2.64% | 85,828,225 |
| 2014-05-28 | 2014-05-26 | 3.100 | 27,549,500 | +80,000 | 2.63% | 85,403,450 |
| 2014-05-26 | 2014-05-22 | 3.120 | 27,469,500 | -20,000 | 2.63% | 85,704,840 |
| 2014-05-23 | 2014-05-21 | 3.110 | 27,489,500 | -16,000 | 2.63% | 85,492,345 |
| 2014-05-20 | 2014-05-16 | 3.560 | 27,505,500 | +10,000 | 2.63% | 97,919,580 |
| 2014-05-19 | 2014-05-15 | 3.630 | 27,495,500 | -6,000 | 2.63% | 99,808,665 |
| 2014-05-16 | 2014-05-14 | 3.660 | 27,501,500 | +4,000 | 2.63% | 100,655,490 |
| 2014-05-15 | 2014-05-13 | 3.620 | 27,497,500 | +10,000 | 2.63% | 99,540,950 |
| 2014-05-12 | 2014-05-08 | 3.600 | 27,487,500 | -16,000 | 2.63% | 98,955,000 |
| 2014-05-09 | 2014-05-07 | 3.740 | 27,503,500 | +4,000 | 2.63% | 102,863,090 |
| 2014-05-08 | 2014-05-05 | 3.670 | 27,499,500 | -74,000 | 2.63% | 100,923,165 |
| 2014-05-07 | 2014-05-02 | 3.790 | 27,573,500 | +92,000 | 2.64% | 104,503,565 |
| 2014-05-02 | 2014-04-29 | 3.760 | 27,481,500 | +248,000 | 2.63% | 103,330,440 |
| 2014-04-30 | 2014-04-28 | 3.850 | 27,233,500 | +4,000 | 2.60% | 104,848,975 |
| 2014-04-29 | 2014-04-25 | 3.820 | 27,229,500 | +642,000 | 2.61% | 104,016,690 |
| 2014-04-28 | 2014-04-24 | 4.030 | 26,587,500 | +332,000 | 2.54% | 107,147,625 |
| 2014-04-25 | 2014-04-23 | 3.990 | 26,255,500 | +48,000 | 2.51% | 104,759,445 |
| 2014-04-23 | 2014-04-17 | 3.920 | 26,207,500 | +12,000 | 2.51% | 102,733,400 |
| 2014-04-22 | 2014-04-16 | 3.880 | 26,195,500 | +528,000 | 2.51% | 101,638,540 |
| 2014-04-17 | 2014-04-15 | 3.990 | 25,667,500 | +102,000 | 2.46% | 102,413,325 |
| 2014-04-16 | 2014-04-14 | 4.090 | 25,565,500 | +120,000 | 2.45% | 104,562,895 |
| 2014-04-15 | 2014-04-11 | 4.040 | 25,445,500 | -10,000 | 2.44% | 102,799,820 |
| 2014-04-14 | 2014-04-10 | 4.100 | 25,455,500 | +4,000 | 2.44% | 104,367,550 |
| 2014-04-11 | 2014-04-09 | 4.240 | 25,451,500 | -80,000 | 2.44% | 107,914,360 |
| 2014-04-10 | 2014-04-08 | 4.470 | 25,531,500 | +152,000 | 2.44% | 114,125,805 |
| 2014-04-09 | 2014-04-07 | 4.100 | 25,379,500 | +50,000 | 2.43% | 104,055,950 |
| 2014-04-08 | 2014-04-04 | 3.910 | 25,329,500 | -232,000 | 2.42% | 99,038,345 |
| 2014-04-04 | 2014-04-02 | 3.300 | 25,561,500 | +130,000 | 2.45% | 84,352,950 |
| 2014-04-02 | 2014-03-31 | 3.090 | 25,431,500 | -2,000 | 2.43% | 78,583,335 |
| 2014-03-31 | 2014-03-27 | 3.050 | 25,433,500 | +20,000 | 2.43% | 77,572,175 |
| 2014-03-27 | 2014-03-25 | 2.840 | 25,413,500 | +18,000 | 2.43% | 72,174,340 |
| 2014-03-25 | 2014-03-21 | 2.850 | 25,395,500 | +66,000 | 2.43% | 72,377,175 |
| 2014-03-21 | 2014-03-19 | 2.810 | 25,329,500 | -20,000 | 2.42% | 71,175,895 |
| 2014-03-20 | 2014-03-18 | 2.830 | 25,349,500 | -10,000 | 2.43% | 71,739,085 |
| 2014-03-14 | 2014-03-12 | 2.880 | 25,359,500 | +188,000 | 2.43% | 73,035,360 |
| 2014-03-13 | 2014-03-11 | 2.920 | 25,171,500 | +8,000 | 2.41% | 73,500,780 |
| 2014-03-11 | 2014-03-07 | 3.030 | 25,163,500 | -6,000 | 2.41% | 76,245,405 |
| 2014-03-10 | 2014-03-06 | 3.030 | 25,169,500 | +66,000 | 2.41% | 76,263,585 |
| 2014-03-07 | 2014-03-05 | 3.020 | 25,103,500 | +94,000 | 2.40% | 75,812,570 |
| 2014-03-04 | 2014-02-28 | 2.940 | 25,009,500 | -20,000 | 2.39% | 73,527,930 |
| 2014-03-03 | 2014-02-27 | 3.150 | 25,029,500 | +20,000 | 2.40% | 78,842,925 |
| 2014-02-28 | 2014-02-26 | 3.150 | 25,009,500 | -10,000 | 2.39% | 78,779,925 |
| 2014-02-27 | 2014-02-25 | 3.160 | 25,019,500 | +6,000 | 2.39% | 79,061,620 |
| 2014-02-25 | 2014-02-21 | 3.200 | 25,013,500 | -10,000 | 2.39% | 80,043,200 |
| 2014-02-24 | 2014-02-20 | 3.200 | 25,023,500 | +24,000 | 2.39% | 80,075,200 |
| 2014-02-20 | 2014-02-18 | 3.200 | 24,999,500 | +66,000 | 2.39% | 79,998,400 |
| 2014-02-19 | 2014-02-17 | 3.450 | 24,933,500 | +24,000 | 2.39% | 86,020,575 |
| 2014-02-17 | 2014-02-13 | 3.540 | 24,909,500 | +10,000 | 2.38% | 88,179,630 |
| 2014-02-14 | 2014-02-12 | 3.590 | 24,899,500 | +30,000 | 2.38% | 89,389,205 |
| 2014-02-13 | 2014-02-11 | 3.490 | 24,869,500 | +20,000 | 2.38% | 86,794,555 |
| 2014-01-28 | 2014-01-24 | 3.680 | 24,849,500 | +24,000 | 2.38% | 91,446,160 |
| 2014-01-27 | 2014-01-23 | 3.690 | 24,825,500 | +44,000 | 2.38% | 91,606,095 |
| 2014-01-24 | 2014-01-22 | 3.690 | 24,781,500 | -40,000 | 2.37% | 91,443,735 |
| 2014-01-23 | 2014-01-21 | 3.690 | 24,821,500 | +20,000 | 2.38% | 91,591,335 |
| 2014-01-22 | 2014-01-20 | 3.700 | 24,801,500 | -20,000 | 2.37% | 91,765,550 |
| 2014-01-21 | 2014-01-17 | 3.730 | 24,821,500 | -470,000 | 2.38% | 92,584,195 |
| 2014-01-20 | 2014-01-16 | 3.700 | 25,291,500 | -758,000 | 2.42% | 93,578,550 |
| 2014-01-17 | 2014-01-15 | 3.680 | 26,049,500 | -436,000 | 2.49% | 95,862,160 |
| 2014-01-16 | 2014-01-14 | 3.660 | 26,485,500 | -116,000 | 2.54% | 96,936,930 |
| 2014-01-15 | 2014-01-13 | 3.620 | 26,601,500 | +52,000 | 2.55% | 96,297,430 |
| 2014-01-14 | 2014-01-10 | 3.700 | 26,549,500 | -272,000 | 2.54% | 98,233,150 |
| 2014-01-13 | 2014-01-09 | 3.760 | 26,821,500 | -230,000 | 2.57% | 100,848,840 |
| 2014-01-10 | 2014-01-08 | 3.450 | 27,051,500 | +178,000 | 2.59% | 93,327,675 |
| 2014-01-08 | 2014-01-06 | 2.880 | 26,873,500 | +200,000 | 2.57% | 77,395,680 |
| 2014-01-02 | 2013-12-27 | 2.830 | 26,673,500 | +4,000 | 2.55% | 75,486,005 |
| 2013-12-30 | 2013-12-24 | 2.800 | 26,669,500 | +32,000 | 2.55% | 74,674,600 |
| 2013-12-20 | 2013-12-18 | 2.850 | 26,637,500 | +14,000 | 2.55% | 75,916,875 |
| 2013-11-28 | 2013-11-26 | 2.950 | 26,623,500 | -10,000 | 2.55% | 78,539,325 |
| 2013-11-20 | 2013-11-18 | 2.900 | 26,633,500 | +10,000 | 2.55% | 77,237,150 |
| 2013-11-08 | 2013-11-06 | 2.950 | 26,623,500 | -10,000 | 2.55% | 78,539,325 |
| 2013-11-07 | 2013-11-05 | 2.950 | 26,633,500 | +10,000 | 2.55% | 78,568,825 |
| 2013-11-05 | 2013-11-01 | 2.950 | 26,623,500 | -10,000 | 2.55% | 78,539,325 |
| 2013-11-04 | 2013-10-31 | 2.950 | 26,633,500 | +10,000 | 2.55% | 78,568,825 |
| 2013-10-23 | 2013-10-21 | 2.980 | 26,623,500 | -2,000 | 2.55% | 79,338,030 |
| 2013-09-26 | 2013-09-24 | 3.000 | 26,625,500 | -10,000 | 2.55% | 79,876,500 |
| 2013-09-25 | 2013-09-23 | 2.990 | 26,635,500 | +28,000 | 2.55% | 79,640,145 |
| 2013-09-17 | 2013-09-13 | 2.950 | 26,607,500 | +20,000 | 2.55% | 78,492,125 |
| 2013-09-16 | 2013-09-12 | 3.000 | 26,587,500 | +10,000 | 2.55% | 79,762,500 |
| 2013-09-13 | 2013-09-11 | 2.950 | 26,577,500 | +32,000 | 2.54% | 78,403,625 |
| 2013-09-12 | 2013-09-10 | 3.000 | 26,545,500 | -140,000 | 2.54% | 79,636,500 |
| 2013-09-11 | 2013-09-09 | 3.000 | 26,685,500 | +50,000 | 2.55% | 80,056,500 |
| 2013-09-06 | 2013-09-04 | 2.950 | 26,635,500 | +20,000 | 2.55% | 78,574,725 |
| 2013-08-21 | 2013-08-19 | 2.820 | 26,615,500 | +10,000 | 2.55% | 75,055,710 |
| 2013-08-20 | 2013-08-16 | 3.000 | 26,605,500 | +34,000 | 2.55% | 79,816,500 |
| 2013-08-13 | 2013-08-09 | 3.040 | 26,571,500 | -10,000 | 2.54% | 80,777,360 |
| 2013-08-12 | 2013-08-08 | 3.040 | 26,581,500 | +20,000 | 2.54% | 80,807,760 |
| 2013-07-26 | 2013-07-24 | 2.930 | 26,561,500 | +18,000 | 2.54% | 77,825,195 |
| 2013-07-22 | 2013-07-18 | 2.900 | 26,543,500 | +36,000 | 2.54% | 76,976,150 |
| 2013-07-19 | 2013-07-17 | 2.910 | 26,507,500 | +26,000 | 2.54% | 77,136,825 |
| 2013-07-18 | 2013-07-16 | 2.930 | 26,481,500 | +20,000 | 2.53% | 77,590,795 |
| 2013-07-16 | 2013-07-12 | 2.900 | 26,461,500 | -444,000 | 2.53% | 76,738,350 |
| 2013-07-15 | 2013-07-11 | 2.890 | 26,905,500 | +14,000 | 2.58% | 77,756,895 |
| 2013-07-09 | 2013-07-05 | 3.060 | 26,891,500 | +10,000 | 2.57% | 82,287,990 |
| 2013-07-02 | 2013-06-27 | 3.130 | 26,881,500 | +96,000 | 2.57% | 84,139,095 |
| 2013-06-28 | 2013-06-26 | 3.150 | 26,785,500 | +36,000 | 2.56% | 84,374,325 |
| 2013-06-26 | 2013-06-24 | 3.270 | 26,749,500 | +406,000 | 2.56% | 87,470,865 |
| 2013-06-21 | 2013-06-19 | 3.470 | 26,343,500 | +37,500 | 2.52% | 91,411,945 |
| 2013-06-20 | 2013-06-18 | 3.490 | 26,306,000 | +49,000 | 2.52% | 91,807,940 |
| 2013-06-13 | 2013-06-10 | 3.490 | 26,257,000 | -20,000 | 2.51% | 91,636,930 |
| 2013-05-28 | 2013-05-24 | 3.591 | 26,277,000 | -6,000 | 2.52% | 94,369,290 |
| 2013-05-27 | 2013-05-23 | 3.571 | 26,283,000 | +96,435 | 2.52% | 93,862,038 |
| 2013-05-23 | 2013-05-21 | 3.642 | 26,186,565 | -33,798 | 2.52% | 95,361,659 |
| 2013-05-21 | 2013-05-16 | 3.551 | 26,220,363 | -104,377 | 2.53% | 93,110,808 |
| 2013-05-20 | 2013-05-15 | 3.591 | 26,324,740 | +223,664 | 2.54% | 94,540,740 |
| 2013-05-16 | 2013-05-14 | 3.601 | 26,101,076 | +484,605 | 2.51% | 94,000,060 |
| 2013-05-09 | 2013-05-07 | 3.652 | 25,616,471 | +34,295 | 2.47% | 93,543,285 |
| 2013-04-23 | 2013-04-19 | 3.722 | 25,582,176 | -17,893 | 2.47% | 95,219,500 |
| 2013-04-22 | 2013-04-18 | 3.843 | 25,600,069 | -29,822 | 2.47% | 98,376,460 |
| 2013-04-19 | 2013-04-17 | 3.722 | 25,629,891 | +35,289 | 2.47% | 95,397,100 |
| 2013-04-10 | 2013-04-08 | 3.813 | 25,594,602 | -3,976 | 2.47% | 97,583,026 |
| 2013-03-28 | 2013-03-26 | 3.652 | 25,598,578 | +39,763 | 2.47% | 93,477,945 |
| 2013-03-27 | 2013-03-25 | 3.732 | 25,558,815 | +67,596 | 2.46% | 95,389,663 |
| 2013-03-26 | 2013-03-22 | 3.772 | 25,491,219 | +9,940 | 2.46% | 96,163,124 |
| 2013-03-20 | 2013-03-18 | 3.642 | 25,481,279 | +7,953 | 2.46% | 92,793,271 |
| 2013-03-15 | 2013-03-13 | 3.873 | 25,473,326 | +1,988 | 2.46% | 98,658,174 |
| 2013-03-14 | 2013-03-12 | 3.923 | 25,471,338 | +5,964 | 2.46% | 99,931,650 |
| 2013-03-12 | 2013-03-08 | 3.984 | 25,465,374 | +9,941 | 2.45% | 101,445,301 |
| 2013-03-01 | 2013-02-27 | 4.024 | 25,455,433 | +21,869 | 2.45% | 102,430,000 |
| 2013-02-28 | 2013-02-26 | 4.054 | 25,433,564 | +19,882 | 2.45% | 103,109,566 |
| 2013-02-27 | 2013-02-25 | 4.114 | 25,413,682 | +13,916 | 2.45% | 104,562,893 |
| 2013-02-26 | 2013-02-22 | 4.135 | 25,399,766 | +1,989 | 2.45% | 105,016,667 |
| 2013-02-25 | 2013-02-21 | 4.074 | 25,397,777 | +13,916 | 2.45% | 103,475,473 |
| 2013-02-22 | 2013-02-20 | 4.094 | 25,383,861 | +19,882 | 2.45% | 103,929,487 |
| 2013-02-21 | 2013-02-19 | 4.104 | 25,363,979 | +3,976 | 2.45% | 104,103,238 |
| 2013-02-20 | 2013-02-18 | 4.094 | 25,360,003 | +41,750 | 2.44% | 103,831,804 |
| 2013-02-19 | 2013-02-15 | 4.135 | 25,318,253 | +15,905 | 2.44% | 104,679,647 |
| 2013-02-18 | 2013-02-14 | 4.124 | 25,302,348 | +13,917 | 2.44% | 104,359,352 |
| 2013-02-15 | 2013-02-08 | 4.074 | 25,288,431 | +61,632 | 2.44% | 103,029,976 |
| 2013-02-14 | 2013-02-07 | 4.034 | 25,226,799 | -9,940 | 2.43% | 101,763,775 |
| 2013-02-08 | 2013-02-06 | 4.024 | 25,236,739 | -5,965 | 2.43% | 101,549,998 |
| 2013-02-07 | 2013-02-05 | 4.044 | 25,242,704 | -23,857 | 2.43% | 102,081,871 |
| 2013-02-06 | 2013-02-04 | 4.054 | 25,266,561 | -111,335 | 2.44% | 102,432,524 |
| 2013-02-05 | 2013-02-01 | 4.034 | 25,377,896 | -97,418 | 2.45% | 102,373,294 |
| 2013-02-04 | 2013-01-31 | 4.014 | 25,475,314 | -131,216 | 2.46% | 102,253,724 |
| 2013-02-01 | 2013-01-30 | 4.054 | 25,606,530 | -139,169 | 2.47% | 103,810,783 |
| 2013-01-31 | 2013-01-29 | 4.054 | 25,745,699 | -35,786 | 2.48% | 104,374,985 |
| 2013-01-30 | 2013-01-28 | 4.024 | 25,781,485 | -369,791 | 2.49% | 103,741,999 |
| 2013-01-29 | 2013-01-25 | 4.024 | 26,151,276 | -29,822 | 2.52% | 105,229,999 |
| 2013-01-28 | 2013-01-24 | 4.014 | 26,181,098 | -59,644 | 2.52% | 105,086,625 |
| 2013-01-25 | 2013-01-23 | 4.014 | 26,240,742 | -11,928 | 2.53% | 105,326,026 |
| 2013-01-24 | 2013-01-22 | 4.014 | 26,252,670 | -103,383 | 2.53% | 105,373,903 |
| 2013-01-22 | 2013-01-18 | 4.024 | 26,356,053 | -119,287 | 2.54% | 106,054,000 |
| 2013-01-21 | 2013-01-17 | 3.994 | 26,475,340 | -27,834 | 2.55% | 105,734,994 |
| 2013-01-18 | 2013-01-16 | 4.014 | 26,503,174 | -49,703 | 2.55% | 106,379,385 |
| 2013-01-17 | 2013-01-15 | 4.014 | 26,552,877 | -87,478 | 2.56% | 106,578,885 |
| 2013-01-16 | 2013-01-14 | 4.024 | 26,640,355 | -91,453 | 2.57% | 107,198,002 |
| 2013-01-15 | 2013-01-11 | 4.024 | 26,731,808 | -1,988 | 2.58% | 107,565,999 |
| 2013-01-14 | 2013-01-10 | 4.024 | 26,733,796 | -49,703 | 2.58% | 107,573,999 |
| 2013-01-11 | 2013-01-09 | 4.024 | 26,783,499 | -65,608 | 2.58% | 107,773,998 |
| 2013-01-10 | 2013-01-08 | 4.024 | 26,849,107 | -97,418 | 2.59% | 108,037,998 |
| 2013-01-09 | 2013-01-07 | 4.024 | 26,946,525 | -101,395 | 2.60% | 108,429,998 |
| 2013-01-08 | 2013-01-04 | 4.064 | 27,047,920 | -83,501 | 2.61% | 109,926,381 |
| 2013-01-07 | 2013-01-03 | 4.145 | 27,131,421 | -7,952 | 2.62% | 112,449,220 |
| 2013-01-03 | 2012-12-31 | 3.933 | 27,139,373 | -310,148 | 2.62% | 106,748,863 |
| 2013-01-02 | 2012-12-27 | 3.893 | 27,449,521 | -135,192 | 2.65% | 106,864,246 |
| 2012-12-28 | 2012-12-24 | 3.793 | 27,584,713 | -99,406 | 2.66% | 104,615,615 |
| 2012-12-27 | 2012-12-20 | 3.772 | 27,684,119 | +410,050 | 2.67% | 104,435,624 |
| 2012-12-20 | 2012-12-18 | 3.823 | 27,274,069 | -23,857 | 2.63% | 104,260,601 |
| 2012-12-19 | 2012-12-17 | 3.853 | 27,297,926 | -59,644 | 2.63% | 105,175,629 |
| 2012-12-18 | 2012-12-14 | 3.843 | 27,357,570 | -19,881 | 2.64% | 105,130,220 |
| 2012-12-17 | 2012-12-13 | 3.833 | 27,377,451 | -11,929 | 2.64% | 104,931,209 |
| 2012-12-13 | 2012-12-11 | 3.843 | 27,389,380 | -23,857 | 2.64% | 105,252,460 |
| 2012-12-12 | 2012-12-10 | 3.863 | 27,413,237 | -55,668 | 2.64% | 105,895,678 |
| 2012-12-11 | 2012-12-07 | 3.853 | 27,468,905 | -31,810 | 2.65% | 105,834,390 |
| 2012-12-10 | 2012-12-06 | 3.823 | 27,500,715 | -3,976 | 2.65% | 105,127,001 |
| 2012-12-07 | 2012-12-05 | 3.863 | 27,504,691 | -19,881 | 2.65% | 106,248,960 |
| 2012-12-06 | 2012-12-04 | 3.843 | 27,524,572 | -25,846 | 2.65% | 105,771,979 |
| 2012-11-22 | 2012-11-20 | 3.853 | 27,550,418 | -35,786 | 2.66% | 106,148,450 |
| 2012-11-21 | 2012-11-19 | 3.833 | 27,586,204 | -61,632 | 2.66% | 105,731,309 |
| 2012-11-16 | 2012-11-14 | 3.823 | 27,647,836 | -55,667 | 2.67% | 105,689,400 |
| 2012-11-08 | 2012-11-06 | 3.843 | 27,703,503 | -17,894 | 2.67% | 106,459,578 |
| 2012-11-05 | 2012-11-01 | 3.883 | 27,721,397 | +59,644 | 2.67% | 107,643,822 |
| 2012-11-02 | 2012-10-31 | 3.873 | 27,661,753 | +15,905 | 2.67% | 107,133,951 |
| 2012-11-01 | 2012-10-30 | 3.873 | 27,645,848 | -57,655 | 2.67% | 107,072,351 |
| 2012-10-29 | 2012-10-25 | 3.923 | 27,703,503 | -403,589 | 2.67% | 108,689,098 |
| 2012-10-24 | 2012-10-19 | 3.923 | 28,107,092 | +3,976 | 2.71% | 110,272,498 |
| 2012-10-22 | 2012-10-18 | 4.024 | 28,103,116 | -109,347 | 2.71% | 113,083,999 |
| 2012-10-16 | 2012-10-12 | 3.923 | 28,212,463 | -21,869 | 2.72% | 110,685,900 |
| 2012-10-15 | 2012-10-11 | 3.913 | 28,234,332 | -99,406 | 2.72% | 110,487,669 |
| 2012-10-12 | 2012-10-10 | 3.903 | 28,333,738 | -63,620 | 2.73% | 110,591,638 |
| 2012-10-11 | 2012-10-09 | 3.903 | 28,397,358 | -27,834 | 2.73% | 110,839,958 |
| 2012-10-10 | 2012-10-08 | 3.903 | 28,425,192 | -1,799,252 | 2.74% | 110,948,599 |
| 2012-10-09 | 2012-10-05 | 3.933 | 30,224,444 | +119,288 | 2.91% | 118,883,551 |
| 2012-10-08 | 2012-10-04 | 3.923 | 30,105,156 | +99,406 | 2.90% | 118,111,499 |
| 2012-10-04 | 2012-09-28 | 3.974 | 30,005,750 | +49,703 | 2.89% | 119,230,749 |
| 2012-10-03 | 2012-09-27 | 3.943 | 29,956,047 | -592,461 | 2.88% | 118,129,200 |
| 2012-09-25 | 2012-09-21 | 3.903 | 30,548,508 | -51,691 | 2.94% | 119,236,281 |
| 2012-09-24 | 2012-09-20 | 4.034 | 30,600,199 | +157,062 | 2.95% | 123,439,830 |
| 2012-09-21 | 2012-09-19 | 4.054 | 30,443,137 | +1,225,678 | 2.93% | 123,418,749 |
| 2012-09-20 | 2012-09-18 | 4.014 | 29,217,459 | +33,798 | 2.81% | 117,274,079 |
| 2012-09-19 | 2012-09-17 | 4.054 | 29,183,661 | +23,857 | 2.81% | 118,312,739 |
| 2012-09-18 | 2012-09-14 | 4.074 | 29,159,804 | +111,335 | 2.81% | 118,802,701 |
| 2012-09-17 | 2012-09-13 | 3.913 | 29,048,469 | -1,988 | 2.80% | 113,673,581 |
| 2012-09-14 | 2012-09-12 | 3.913 | 29,050,457 | -25,846 | 2.80% | 113,681,360 |
| 2012-09-13 | 2012-09-11 | 3.913 | 29,076,303 | +47,715 | 2.80% | 113,782,502 |
| 2012-09-12 | 2012-09-10 | 3.923 | 29,028,588 | -763,439 | 2.80% | 113,887,802 |
| 2012-09-11 | 2012-09-07 | 3.853 | 29,792,027 | -99,406 | 2.87% | 114,785,100 |
| 2012-09-06 | 2012-09-04 | 3.923 | 29,891,433 | -81,513 | 2.88% | 117,273,000 |
| 2012-08-30 | 2012-08-28 | 3.943 | 29,972,946 | +19,881 | 2.89% | 118,195,840 |
| 2012-08-27 | 2012-08-23 | 3.933 | 29,953,065 | +25,846 | 2.88% | 117,816,120 |
| 2012-08-24 | 2012-08-22 | 3.964 | 29,927,219 | +50,697 | 2.88% | 118,617,639 |
| 2012-08-23 | 2012-08-21 | 4.024 | 29,876,522 | +17,893 | 2.88% | 120,219,999 |
| 2012-08-22 | 2012-08-20 | 3.923 | 29,858,629 | +23,857 | 2.88% | 117,144,300 |
| 2012-08-21 | 2012-08-17 | 3.974 | 29,834,772 | +3,977 | 2.87% | 118,551,352 |
| 2012-08-20 | 2012-08-16 | 3.974 | 29,830,795 | +67,596 | 2.87% | 118,535,549 |
| 2012-08-17 | 2012-08-15 | 3.964 | 29,763,199 | +57,655 | 2.87% | 117,967,540 |
| 2012-08-16 | 2012-08-14 | 3.984 | 29,705,544 | +33,799 | 2.86% | 118,336,682 |
| 2012-08-15 | 2012-08-13 | 3.974 | 29,671,745 | +11,928 | 2.86% | 117,903,548 |
| 2012-08-14 | 2012-08-10 | 3.964 | 29,659,817 | +35,787 | 2.86% | 117,557,781 |
| 2012-08-13 | 2012-08-09 | 4.074 | 29,624,030 | +63,619 | 2.85% | 120,694,048 |
| 2012-08-10 | 2012-08-08 | 4.014 | 29,560,411 | +31,810 | 2.85% | 118,650,632 |
| 2012-08-09 | 2012-08-07 | 4.014 | 29,528,601 | +115,312 | 2.84% | 118,522,952 |
| 2012-08-08 | 2012-08-06 | 4.014 | 29,413,289 | +21,869 | 2.83% | 118,060,108 |
| 2012-08-07 | 2012-08-03 | 4.024 | 29,391,420 | +7,952 | 2.83% | 118,268,000 |
| 2012-08-06 | 2012-08-02 | 4.024 | 29,383,468 | +15,905 | 2.83% | 118,236,002 |
| 2012-08-03 | 2012-08-01 | 4.014 | 29,367,563 | +33,799 | 2.83% | 117,876,572 |
| 2012-08-02 | 2012-07-31 | 4.024 | 29,333,764 | +13,916 | 2.83% | 118,035,998 |
| 2012-08-01 | 2012-07-30 | 4.024 | 29,319,848 | +21,870 | 2.82% | 117,980,002 |
| 2012-07-31 | 2012-07-27 | 4.014 | 29,297,978 | +35,786 | 2.82% | 117,597,269 |
| 2012-07-30 | 2012-07-26 | 4.014 | 29,262,192 | +55,667 | 2.82% | 117,453,630 |
| 2012-07-27 | 2012-07-25 | 3.984 | 29,206,525 | +102,389 | 2.81% | 116,348,762 |
| 2012-07-26 | 2012-07-24 | 3.964 | 29,104,136 | +15,905 | 2.80% | 115,355,319 |
| 2012-07-24 | 2012-07-20 | 4.024 | 29,088,231 | +3,976 | 2.80% | 117,047,999 |
| 2012-07-23 | 2012-07-19 | 4.054 | 29,084,255 | +67,596 | 2.80% | 117,909,740 |
| 2012-07-20 | 2012-07-18 | 3.974 | 29,016,659 | -9,940 | 2.80% | 115,300,501 |
| 2012-07-19 | 2012-07-17 | 4.074 | 29,026,599 | +135,689 | 2.80% | 118,259,998 |
| 2012-07-18 | 2012-07-16 | 4.074 | 28,890,910 | +19,881 | 2.78% | 117,707,175 |
| 2012-07-17 | 2012-07-13 | 4.104 | 28,871,029 | -9,940 | 2.78% | 118,497,481 |
| 2012-07-16 | 2012-07-12 | 4.064 | 28,880,969 | +1,988 | 2.78% | 117,376,138 |
| 2012-07-13 | 2012-07-11 | 4.064 | 28,878,981 | +19,881 | 2.78% | 117,368,059 |
| 2012-07-12 | 2012-07-10 | 4.044 | 28,859,100 | +23,857 | 2.78% | 116,706,630 |
| 2012-07-11 | 2012-07-09 | 4.074 | 28,835,243 | +9,941 | 2.78% | 117,480,377 |
| 2012-07-10 | 2012-07-06 | 4.094 | 28,825,302 | +29,822 | 2.78% | 118,019,825 |
| 2012-07-09 | 2012-07-05 | 4.084 | 28,795,480 | +3,976 | 2.77% | 117,608,050 |
| 2012-07-06 | 2012-07-04 | 4.104 | 28,791,504 | +95,430 | 2.77% | 118,171,081 |
| 2012-07-05 | 2012-07-03 | 4.124 | 28,696,074 | +99,406 | 2.76% | 118,356,750 |
| 2012-07-04 | 2012-06-29 | 4.104 | 28,596,668 | +5,965 | 2.76% | 117,371,401 |
| 2012-07-03 | 2012-06-28 | 4.024 | 28,590,703 | +17,893 | 2.75% | 115,045,998 |
| 2012-06-29 | 2012-06-27 | 4.034 | 28,572,810 | +9,940 | 2.75% | 115,261,434 |
| 2012-06-28 | 2012-06-26 | 4.034 | 28,562,870 | +10,935 | 2.75% | 115,221,336 |
| 2012-06-27 | 2012-06-25 | 4.074 | 28,551,935 | -5,964 | 2.75% | 116,326,125 |
| 2012-06-26 | 2012-06-22 | 4.044 | 28,557,899 | -5,965 | 2.75% | 115,488,568 |
| 2012-06-25 | 2012-06-21 | 4.054 | 28,563,864 | +9,941 | 2.75% | 115,800,036 |
| 2012-06-22 | 2012-06-20 | 4.104 | 28,553,923 | +1,988 | 2.75% | 117,195,959 |
| 2012-06-21 | 2012-06-19 | 4.074 | 28,551,935 | -106,862 | 2.75% | 116,326,125 |
| 2012-06-20 | 2012-06-18 | 4.124 | 28,658,797 | +51,692 | 2.76% | 118,203,001 |
| 2012-06-19 | 2012-06-15 | 4.135 | 28,607,105 | +57,655 | 2.76% | 118,277,578 |
| 2012-06-14 | 2012-06-12 | 4.145 | 28,549,450 | +497 | 2.75% | 118,326,401 |
| 2012-06-11 | 2012-06-07 | 4.124 | 28,548,953 | -17,893 | 2.75% | 117,749,951 |
| 2012-06-08 | 2012-06-06 | 4.124 | 28,566,846 | +1,988 | 2.75% | 117,823,750 |
| 2012-06-07 | 2012-06-05 | 4.024 | 28,564,858 | -59,644 | 2.75% | 114,942,001 |
| 2012-05-30 | 2012-05-28 | 4.074 | 28,624,502 | -9,940 | 2.76% | 116,621,777 |
| 2012-05-28 | 2012-05-24 | 4.121 | 28,634,442 | +257,154 | 2.76% | 118,010,129 |
| 2012-05-22 | 2012-05-18 | 4.111 | 28,377,288 | +1,590,499 | 2.76% | 116,662,274 |
| 2012-05-18 | 2012-05-16 | 4.091 | 26,786,789 | +2,463 | 2.61% | 109,579,731 |
| 2012-05-15 | 2012-05-11 | 4.274 | 26,784,326 | -5,911 | 2.61% | 114,463,586 |
| 2012-05-11 | 2012-05-09 | 4.223 | 26,790,237 | +985 | 2.61% | 113,129,121 |
| 2012-05-08 | 2012-05-04 | 4.345 | 26,789,252 | +1,971 | 2.61% | 116,388,182 |
| 2012-05-07 | 2012-05-03 | 4.345 | 26,787,281 | +5,911 | 2.61% | 116,379,619 |
| 2012-05-04 | 2012-05-02 | 4.253 | 26,781,370 | +5,910 | 2.61% | 113,907,243 |
| 2012-05-02 | 2012-04-27 | 4.243 | 26,775,460 | +9,852 | 2.61% | 113,610,311 |
| 2012-04-27 | 2012-04-25 | 4.172 | 26,765,608 | +21,673 | 2.61% | 111,666,644 |
| 2012-04-26 | 2012-04-24 | 4.223 | 26,743,935 | +9,851 | 2.61% | 112,933,598 |
| 2012-04-25 | 2012-04-23 | 4.202 | 26,734,084 | +11,822 | 2.60% | 112,349,250 |
| 2012-04-24 | 2012-04-20 | 4.253 | 26,722,262 | +5,910 | 2.60% | 113,655,843 |
| 2012-04-23 | 2012-04-19 | 4.253 | 26,716,352 | +5,911 | 2.60% | 113,630,707 |
| 2012-04-20 | 2012-04-18 | 4.243 | 26,710,441 | +11,822 | 2.60% | 113,334,431 |
| 2012-04-19 | 2012-04-17 | 4.202 | 26,698,619 | +13,792 | 2.60% | 112,200,209 |
| 2012-04-18 | 2012-04-16 | 4.162 | 26,684,827 | +17,732 | 2.60% | 111,058,749 |
| 2012-04-17 | 2012-04-13 | 4.192 | 26,667,095 | +7,881 | 2.60% | 111,797,035 |
| 2012-04-16 | 2012-04-12 | 4.213 | 26,659,214 | +15,762 | 2.60% | 112,305,226 |
| 2012-04-13 | 2012-04-11 | 4.202 | 26,643,452 | +15,762 | 2.60% | 111,968,371 |
| 2012-04-12 | 2012-04-10 | 4.223 | 26,627,690 | +7,882 | 2.59% | 112,442,722 |
| 2012-04-11 | 2012-04-05 | 4.233 | 26,619,808 | +45,316 | 2.59% | 112,679,653 |
| 2012-04-10 | 2012-04-03 | 4.223 | 26,574,492 | +11,821 | 2.59% | 112,218,079 |
| 2012-04-05 | 2012-04-02 | 4.172 | 26,562,671 | +5,911 | 2.59% | 110,819,986 |
| 2012-04-03 | 2012-03-30 | 4.162 | 26,556,760 | +9,852 | 2.59% | 110,525,751 |
| 2012-04-02 | 2012-03-29 | 4.162 | 26,546,908 | -15,763 | 2.59% | 110,484,748 |
| 2012-03-30 | 2012-03-28 | 4.162 | 26,562,671 | -5,910 | 2.59% | 110,550,351 |
| 2012-03-28 | 2012-03-26 | 4.213 | 26,568,581 | -9,852 | 2.59% | 111,923,423 |
| 2012-03-26 | 2012-03-22 | 4.324 | 26,578,433 | -17,732 | 2.59% | 114,932,671 |
| 2012-03-23 | 2012-03-21 | 4.304 | 26,596,165 | -5,911 | 2.59% | 114,469,399 |
| 2012-03-19 | 2012-03-15 | 4.365 | 26,602,076 | -9,851 | 2.59% | 116,115,050 |
| 2012-03-16 | 2012-03-14 | 4.405 | 26,611,927 | +13,792 | 2.59% | 117,238,588 |
| 2012-03-14 | 2012-03-12 | 4.334 | 26,598,135 | -19,703 | 2.59% | 115,287,863 |
| 2012-03-12 | 2012-03-08 | 4.365 | 26,617,838 | -256,135 | 2.59% | 116,183,849 |
| 2012-03-08 | 2012-03-06 | 4.355 | 26,873,973 | -70,930 | 2.62% | 117,029,055 |
| 2012-03-07 | 2012-03-05 | 4.395 | 26,944,903 | +9,852 | 2.63% | 118,431,996 |
| 2012-03-06 | 2012-03-02 | 4.446 | 26,935,051 | +3,940 | 2.62% | 119,755,768 |
| 2012-02-27 | 2012-02-23 | 4.456 | 26,931,111 | +3,941 | 2.62% | 120,011,625 |
| 2012-02-21 | 2012-02-17 | 4.456 | 26,927,170 | -17,733 | 2.62% | 119,994,063 |
| 2012-02-20 | 2012-02-16 | 4.385 | 26,944,903 | -234,462 | 2.63% | 118,158,481 |
| 2012-02-17 | 2012-02-15 | 4.466 | 27,179,365 | -135,948 | 2.65% | 121,393,801 |
| 2012-02-14 | 2012-02-10 | 4.497 | 27,315,313 | -15,762 | 2.66% | 122,832,824 |
| 2012-02-13 | 2012-02-09 | 4.517 | 27,331,075 | +1,970 | 2.66% | 123,458,573 |
| 2012-02-10 | 2012-02-08 | 4.527 | 27,329,105 | -13,792 | 2.66% | 123,727,089 |
| 2012-02-09 | 2012-02-07 | 4.527 | 27,342,897 | +94,573 | 2.66% | 123,789,530 |
| 2012-02-08 | 2012-02-06 | 4.487 | 27,248,324 | +3,940 | 2.65% | 122,254,989 |
| 2012-02-07 | 2012-02-03 | 4.466 | 27,244,384 | +35,465 | 2.65% | 121,684,202 |
| 2012-02-06 | 2012-02-02 | 4.517 | 27,208,919 | -92,602 | 2.65% | 122,906,776 |
| 2012-02-03 | 2012-02-01 | 4.517 | 27,301,521 | +23,643 | 2.66% | 123,325,073 |
| 2012-02-02 | 2012-01-31 | 4.466 | 27,277,878 | -11,822 | 2.66% | 121,833,799 |
| 2012-02-01 | 2012-01-30 | 4.466 | 27,289,700 | +25,614 | 2.66% | 121,886,601 |
| 2012-01-31 | 2012-01-27 | 4.558 | 27,264,086 | +72,900 | 2.66% | 124,262,994 |
| 2012-01-30 | 2012-01-26 | 4.497 | 27,191,186 | +124,127 | 2.65% | 122,274,643 |
| 2012-01-27 | 2012-01-20 | 4.568 | 27,067,059 | +579,259 | 2.64% | 123,639,748 |
| 2012-01-26 | 2012-01-19 | 4.456 | 26,487,800 | +37,435 | 2.58% | 118,036,123 |
| 2012-01-20 | 2012-01-18 | 4.365 | 26,450,365 | +155,651 | 2.58% | 115,452,849 |
| 2012-01-17 | 2012-01-13 | 4.050 | 26,294,714 | -11,822 | 2.56% | 106,499,085 |
| 2012-01-13 | 2012-01-11 | 3.989 | 26,306,536 | +27,584 | 2.56% | 104,944,756 |
| 2012-01-12 | 2012-01-10 | 3.959 | 26,278,952 | +29,554 | 2.56% | 104,034,450 |
| 2012-01-11 | 2012-01-09 | 4.081 | 26,249,398 | +7,881 | 2.56% | 107,114,910 |
| 2012-01-09 | 2012-01-05 | 4.081 | 26,241,517 | +5,911 | 2.56% | 107,082,751 |
| 2012-01-06 | 2012-01-04 | 4.081 | 26,235,606 | -4,854,742 | 2.56% | 107,058,630 |
| 2012-01-05 | 2012-01-03 | 4.162 | 31,090,348 | +1,970 | 3.03% | 129,393,949 |
| 2012-01-04 | 2011-12-30 | 4.162 | 31,088,378 | +368,440 | 3.03% | 129,385,750 |
| 2012-01-03 | 2011-12-29 | 3.989 | 30,719,938 | +59,108 | 2.99% | 122,551,156 |
| 2011-12-30 | 2011-12-28 | 4.060 | 30,660,830 | +7,881 | 2.99% | 124,494,001 |
| 2011-12-29 | 2011-12-23 | 4.091 | 30,652,949 | +132,008 | 2.99% | 125,395,467 |
| 2011-12-28 | 2011-12-22 | 4.071 | 30,520,941 | +23,644 | 2.97% | 124,235,817 |
| 2011-12-23 | 2011-12-21 | 4.060 | 30,497,297 | +143,829 | 2.97% | 123,829,999 |
| 2011-12-22 | 2011-12-20 | 4.060 | 30,353,468 | +70,930 | 2.96% | 123,246,001 |
| 2011-12-21 | 2011-12-19 | 4.111 | 30,282,538 | +86,692 | 2.95% | 124,494,975 |
| 2011-12-20 | 2011-12-16 | 4.081 | 30,195,846 | +236,432 | 2.94% | 123,219,029 |
| 2011-12-19 | 2011-12-15 | 4.071 | 29,959,414 | +19,703 | 2.92% | 121,950,115 |
| 2011-12-16 | 2011-12-14 | 4.091 | 29,939,711 | +5,911 | 2.92% | 122,477,744 |
| 2011-12-15 | 2011-12-13 | 4.091 | 29,933,800 | +61,078 | 2.92% | 122,453,563 |
| 2011-12-14 | 2011-12-12 | 4.060 | 29,872,722 | +104,424 | 2.91% | 121,293,999 |
| 2011-12-13 | 2011-12-09 | 4.060 | 29,768,298 | +76,841 | 2.90% | 120,870,000 |
| 2011-12-12 | 2011-12-08 | 4.294 | 29,691,457 | +19,702 | 2.89% | 127,490,083 |
| 2011-12-09 | 2011-12-07 | 4.263 | 29,671,755 | +118,216 | 2.89% | 126,501,901 |
| 2011-12-07 | 2011-12-05 | 4.253 | 29,553,539 | +29,554 | 2.88% | 125,697,907 |
| 2011-12-06 | 2011-12-02 | 4.243 | 29,523,985 | +128,068 | 2.88% | 125,272,512 |
| 2011-12-05 | 2011-12-01 | 4.365 | 29,395,917 | +49,257 | 2.86% | 128,309,850 |
| 2011-12-01 | 2011-11-29 | 4.345 | 29,346,660 | -9,852 | 2.86% | 127,499,058 |
| 2011-11-30 | 2011-11-28 | 4.314 | 29,356,512 | +14,581,959 | 2.86% | 126,647,876 |
| 2011-11-29 | 2011-11-25 | 4.314 | 14,774,553 | -19,702 | 1.43% | 63,739,376 |
| 2011-11-24 | 2011-11-22 | 4.517 | 14,794,255 | +3,940 | 1.44% | 66,827,873 |
| 2011-11-23 | 2011-11-21 | 4.578 | 14,790,315 | -1,970 | 1.44% | 67,710,885 |
| 2011-11-21 | 2011-11-17 | 4.619 | 14,792,285 | -23,643 | 1.44% | 68,320,524 |
| 2011-11-16 | 2011-11-14 | 4.466 | 14,815,928 | +19,702 | 1.44% | 66,173,798 |
| 2011-11-15 | 2011-11-11 | 4.233 | 14,796,226 | +57,138 | 1.44% | 62,631,316 |
| 2011-11-10 | 2011-11-08 | 4.466 | 14,739,088 | +1,970 | 1.43% | 65,830,600 |
| 2011-11-04 | 2011-11-02 | 4.426 | 14,737,118 | -1,743,687 | 1.43% | 65,223,422 |
| 2011-11-02 | 2011-10-31 | 4.385 | 16,480,805 | -2,137,742 | 1.60% | 72,271,438 |
| 2011-11-01 | 2011-10-28 | 4.446 | 18,618,547 | -29,554 | 1.81% | 82,779,810 |
| 2011-10-31 | 2011-10-27 | 4.477 | 18,648,101 | +522,121 | 1.81% | 83,479,095 |
| 2011-10-28 | 2011-10-26 | 4.365 | 18,125,980 | +1,270,823 | 1.76% | 79,117,851 |
| 2011-10-24 | 2011-10-20 | 4.091 | 16,855,157 | -19,702 | 1.62% | 68,951,287 |
| 2011-10-20 | 2011-10-18 | 4.213 | 16,874,859 | +309,332 | 1.63% | 71,087,424 |
| 2011-10-18 | 2011-10-14 | 4.284 | 16,565,527 | +878,740 | 1.60% | 70,961,410 |
| 2011-10-17 | 2011-10-13 | 4.253 | 15,686,787 | -96,543 | 1.51% | 66,719,464 |
| 2011-10-14 | 2011-10-12 | 4.060 | 15,783,330 | -84,722 | 1.52% | 64,085,999 |
| 2011-10-13 | 2011-10-11 | 4.050 | 15,868,052 | -195,057 | 1.53% | 64,268,925 |
| 2011-10-12 | 2011-10-10 | 4.182 | 16,063,109 | +102,454 | 1.54% | 67,178,662 |
| 2011-10-11 | 2011-10-07 | 4.162 | 15,960,655 | -5,487,198 | 1.53% | 66,426,152 |
| 2011-10-10 | 2011-10-06 | 4.050 | 21,447,853 | +1,432,385 | 2.06% | 86,868,285 |
| 2011-10-07 | 2011-10-04 | 3.837 | 20,015,468 | +1,690,491 | 1.92% | 76,800,152 |
| 2011-10-06 | 2011-10-03 | 4.101 | 18,324,977 | +88,662 | 1.76% | 75,150,060 |
| 2011-10-04 | 2011-09-30 | 4.172 | 18,236,315 | +890,562 | 1.75% | 76,082,265 |
| 2011-10-03 | 2011-09-28 | 4.162 | 17,345,753 | +302,928 | 1.66% | 72,190,748 |
| 2011-09-30 | 2011-09-27 | 4.223 | 17,042,825 | +364,500 | 1.63% | 71,968,002 |
| 2011-09-28 | 2011-09-26 | 3.989 | 16,678,325 | -1,247,180 | 1.60% | 66,534,900 |
| 2011-09-27 | 2011-09-23 | 4.263 | 17,925,505 | +238,402 | 1.72% | 76,423,200 |
| 2011-09-26 | 2011-09-22 | 4.365 | 17,687,103 | +1,426,475 | 1.70% | 77,202,202 |
| 2011-09-23 | 2011-09-21 | 4.517 | 16,260,628 | +705,356 | 1.56% | 73,451,700 |
| 2011-09-22 | 2011-09-20 | 4.477 | 15,555,272 | -2,606,665 | 1.49% | 69,633,901 |
| 2011-09-21 | 2011-09-19 | 4.466 | 18,161,937 | +1,278,704 | 1.74% | 81,118,399 |
| 2011-09-20 | 2011-09-16 | 4.527 | 16,883,233 | +1,318,110 | 1.62% | 76,435,481 |
| 2011-09-16 | 2011-09-14 | 4.304 | 15,565,123 | +29,554 | 1.49% | 66,992,000 |
| 2011-09-14 | 2011-09-09 | 4.588 | 15,535,569 | +5,911 | 1.49% | 71,280,400 |
| 2011-09-09 | 2011-09-07 | 4.649 | 15,529,658 | -531,973 | 1.49% | 72,199,119 |
| 2011-09-08 | 2011-09-06 | 4.609 | 16,061,631 | +531,973 | 1.54% | 74,020,161 |
| 2011-09-02 | 2011-08-31 | 4.893 | 15,529,658 | +3,940 | 1.49% | 75,982,479 |
| 2011-09-01 | 2011-08-30 | 4.730 | 15,525,718 | -1,560,453 | 1.48% | 73,441,601 |
| 2011-08-31 | 2011-08-29 | 4.588 | 17,086,171 | -7,881 | 1.63% | 78,394,882 |
| 2011-08-30 | 2011-08-26 | 4.578 | 17,094,052 | +244,314 | 1.63% | 78,257,522 |
| 2011-08-29 | 2011-08-25 | 4.466 | 16,849,738 | -76,841 | 1.61% | 75,257,599 |
| 2011-08-26 | 2011-08-24 | 4.375 | 16,926,579 | +51,227 | 1.62% | 74,054,421 |
| 2011-08-25 | 2011-08-23 | 4.345 | 16,875,352 | +1,213,686 | 1.61% | 73,316,401 |
| 2011-08-24 | 2011-08-22 | 4.233 | 15,661,666 | -949,670 | 1.50% | 66,294,659 |
| 2011-08-23 | 2011-08-19 | 4.578 | 16,611,336 | -303,421 | 1.59% | 76,047,621 |
| 2011-08-22 | 2011-08-18 | 5.075 | 16,914,757 | +9,851 | 1.62% | 85,849,999 |
| 2011-08-18 | 2011-08-16 | 5.380 | 16,904,906 | +7,881 | 1.62% | 90,948,001 |
| 2011-08-15 | 2011-08-11 | 4.720 | 16,897,025 | +41,376 | 1.62% | 79,756,801 |
| 2011-08-11 | 2011-08-09 | 5.015 | 16,855,649 | -11,822 | 1.61% | 84,523,399 |
| 2011-08-10 | 2011-08-08 | 5.147 | 16,867,471 | +19,703 | 1.61% | 86,808,541 |
| 2011-08-09 | 2011-08-05 | 5.613 | 16,847,768 | -185,205 | 1.61% | 94,574,060 |
| 2011-08-05 | 2011-08-03 | 6.091 | 17,032,973 | +55,167 | 1.63% | 103,739,998 |
| 2011-08-04 | 2011-08-02 | 6.151 | 16,977,806 | -13,792 | 1.62% | 104,438,041 |
| 2011-08-01 | 2011-07-28 | 6.192 | 16,991,598 | -137,918 | 1.62% | 105,212,802 |
| 2011-07-29 | 2011-07-27 | 6.263 | 17,129,516 | +1,970 | 1.64% | 107,283,957 |
| 2011-07-28 | 2011-07-26 | 6.334 | 17,127,546 | -3,941 | 1.64% | 108,488,639 |
| 2011-07-27 | 2011-07-25 | 6.283 | 17,131,487 | +39,406 | 1.64% | 107,644,102 |
| 2011-07-26 | 2011-07-22 | 6.344 | 17,092,081 | -7,881 | 1.64% | 108,437,498 |
| 2011-07-25 | 2011-07-21 | 6.365 | 17,099,962 | +120,186 | 1.64% | 108,834,657 |
| 2011-07-22 | 2011-07-20 | 6.375 | 16,979,776 | +157,621 | 1.63% | 108,242,080 |
| 2011-07-21 | 2011-07-19 | 6.294 | 16,822,155 | +104,425 | 1.61% | 105,871,203 |
| 2011-07-20 | 2011-07-18 | 6.334 | 16,717,730 | +220,670 | 1.60% | 105,892,798 |
| 2011-07-19 | 2011-07-15 | 6.304 | 16,497,060 | +23,643 | 1.58% | 103,992,659 |
| 2011-07-18 | 2011-07-14 | 6.304 | 16,473,417 | +1,000,897 | 1.58% | 103,843,620 |
| 2011-07-15 | 2011-07-13 | 6.314 | 15,472,520 | +145,799 | 1.48% | 97,691,317 |
| 2011-07-14 | 2011-07-12 | 6.243 | 15,326,721 | -3,940 | 1.47% | 95,681,703 |
| 2011-07-13 | 2011-07-11 | 6.395 | 15,330,661 | -5,911 | 1.47% | 98,040,599 |
| 2011-07-12 | 2011-07-08 | 6.456 | 15,336,572 | +59,108 | 1.47% | 99,012,481 |
| 2011-07-11 | 2011-07-07 | 6.375 | 15,277,464 | +106,395 | 1.46% | 97,390,241 |
| 2011-07-07 | 2011-07-05 | 6.212 | 15,171,069 | -17,733 | 1.45% | 94,247,998 |
| 2011-07-06 | 2011-07-04 | 6.192 | 15,188,802 | -29,554 | 1.45% | 94,049,802 |
| 2011-06-28 | 2011-06-24 | 6.182 | 15,218,356 | -19,702 | 1.46% | 94,078,321 |
| 2011-06-24 | 2011-06-22 | 5.786 | 15,238,058 | -25,614 | 1.46% | 88,167,597 |
| 2011-06-23 | 2011-06-21 | 5.786 | 15,263,672 | -45,316 | 1.46% | 88,315,800 |
| 2011-06-22 | 2011-06-20 | 5.593 | 15,308,988 | -65,019 | 1.47% | 85,625,399 |
| 2011-06-16 | 2011-06-14 | 6.111 | 15,374,007 | -27,584 | 1.47% | 93,948,120 |
| 2011-06-15 | 2011-06-13 | 6.192 | 15,401,591 | -9,851 | 1.47% | 95,367,401 |
| 2011-06-14 | 2011-06-10 | 6.151 | 15,411,442 | -19,703 | 1.48% | 94,802,639 |
| 2011-06-03 | 2011-06-01 | 6.294 | 15,431,145 | +1,970 | 1.48% | 97,116,801 |
| 2011-05-30 | 2011-05-26 | 6.172 | 15,429,175 | -5,910 | 1.48% | 95,224,963 |
| 2011-05-27 | 2011-05-25 | 6.162 | 15,435,085 | +49,256 | 1.48% | 95,104,758 |
| 2011-05-26 | 2011-05-24 | 6.182 | 15,385,829 | -3,940 | 1.47% | 95,113,622 |
| 2011-05-24 | 2011-05-20 | 6.131 | 15,389,769 | -19,703 | 1.47% | 94,356,879 |
| 2011-05-19 | 2011-05-17 | 6.263 | 15,409,472 | -29,554 | 1.48% | 96,511,141 |
| 2011-05-16 | 2011-05-12 | 6.223 | 15,439,026 | +72,900 | 1.48% | 96,069,361 |
| 2011-05-13 | 2011-05-11 | 6.233 | 15,366,126 | +82,751 | 1.47% | 95,771,720 |
| 2011-05-12 | 2011-05-09 | 6.294 | 15,283,375 | +9,852 | 1.46% | 96,186,802 |
| 2011-05-11 | 2011-05-06 | 6.314 | 15,273,523 | +15,762 | 1.46% | 96,434,878 |
| 2011-05-09 | 2011-05-05 | 6.080 | 15,257,761 | -17,733 | 1.46% | 92,773,119 |
| 2011-05-06 | 2011-05-04 | 6.091 | 15,275,494 | +47,287 | 1.46% | 93,036,003 |
| 2011-05-05 | 2011-05-03 | 6.294 | 15,228,207 | -338,886 | 1.46% | 95,839,599 |
| 2011-05-04 | 2011-04-29 | 6.060 | 15,567,093 | +384,202 | 1.49% | 94,337,938 |
| 2011-05-03 | 2011-04-28 | 6.446 | 15,182,891 | +27,584 | 1.45% | 97,866,200 |
| 2011-04-29 | 2011-04-27 | 6.618 | 15,155,307 | +25,613 | 1.45% | 100,303,679 |
| 2011-04-28 | 2011-04-26 | 6.598 | 15,129,694 | +96,543 | 1.54% | 99,827,002 |
| 2011-04-27 | 2011-04-21 | 6.700 | 15,033,151 | +11,822 | 1.53% | 100,716,003 |
| 2011-04-26 | 2011-04-20 | 6.872 | 15,021,329 | +232,492 | 1.52% | 103,228,961 |
| 2011-04-21 | 2011-04-19 | 6.760 | 14,788,837 | +19,702 | 1.50% | 99,979,919 |
| 2011-04-20 | 2011-04-18 | 6.679 | 14,769,135 | +431,489 | 1.50% | 98,647,363 |
| 2011-04-19 | 2011-04-15 | 7.562 | 14,337,646 | -29,554 | 1.46% | 108,427,303 |
| 2011-04-18 | 2011-04-14 | 7.522 | 14,367,200 | +7,881 | 1.46% | 108,067,442 |
| 2011-04-15 | 2011-04-13 | 7.562 | 14,359,319 | +27,584 | 1.46% | 108,591,203 |
| 2011-04-14 | 2011-04-12 | 7.512 | 14,331,735 | +9,851 | 1.45% | 107,655,201 |
| 2011-04-12 | 2011-04-08 | 7.562 | 14,321,884 | -3,940 | 1.45% | 108,308,104 |
| 2011-04-08 | 2011-04-06 | 7.491 | 14,325,824 | -19,703 | 1.45% | 107,319,960 |
| 2011-04-07 | 2011-04-04 | 7.512 | 14,345,527 | -187,175 | 1.46% | 107,758,802 |
| 2011-04-06 | 2011-04-01 | 7.502 | 14,532,702 | +9,851 | 1.48% | 109,017,278 |
| 2011-04-04 | 2011-03-31 | 7.532 | 14,522,851 | +88,662 | 1.47% | 109,385,641 |
| 2011-03-31 | 2011-03-29 | 7.290 | 14,434,189 | -122,156 | 1.47% | 105,218,316 |
| 2011-03-30 | 2011-03-28 | 7.290 | 14,556,345 | +208,120 | 1.48% | 106,108,774 |
| 2011-03-29 | 2011-03-25 | 7.310 | 14,348,225 | +9,726 | 1.48% | 104,886,719 |
| 2011-03-25 | 2011-03-23 | 7.176 | 14,338,499 | -15,562 | 1.47% | 102,899,162 |
| 2011-03-24 | 2011-03-22 | 7.176 | 14,354,061 | +19,453 | 1.48% | 103,010,841 |
| 2011-03-23 | 2011-03-21 | 7.135 | 14,334,608 | -9,727 | 1.47% | 102,281,718 |
| 2011-03-22 | 2011-03-18 | 7.197 | 14,344,335 | -7,781 | 1.47% | 103,236,003 |
| 2011-03-21 | 2011-03-17 | 6.940 | 14,352,116 | -13,616 | 1.48% | 99,603,003 |
| 2011-03-18 | 2011-03-16 | 6.909 | 14,365,732 | -25,289 | 1.48% | 99,254,397 |
| 2011-03-16 | 2011-03-14 | 7.094 | 14,391,021 | -64,193 | 1.48% | 102,092,402 |
| 2011-03-15 | 2011-03-11 | 7.238 | 14,455,214 | -97,263 | 1.49% | 104,628,478 |
| 2011-03-14 | 2011-03-10 | 7.259 | 14,552,477 | -19,453 | 1.50% | 105,631,719 |
| 2011-03-11 | 2011-03-09 | 7.351 | 14,571,930 | +91,427 | 1.50% | 107,121,302 |
| 2011-03-10 | 2011-03-08 | 7.197 | 14,480,503 | -75,865 | 1.49% | 104,216,003 |
| 2011-03-08 | 2011-03-04 | 7.495 | 14,556,368 | +9,727 | 1.50% | 109,102,142 |
| 2011-03-07 | 2011-03-03 | 7.433 | 14,546,641 | +23,343 | 1.50% | 108,131,877 |
| 2011-03-04 | 2011-03-02 | 7.331 | 14,523,298 | +58,357 | 1.49% | 106,465,158 |
| 2011-03-03 | 2011-03-01 | 7.218 | 14,464,941 | +5,836 | 1.49% | 104,401,443 |
| 2011-03-02 | 2011-02-28 | 7.176 | 14,459,105 | +1,945 | 1.49% | 103,764,681 |
| 2011-03-01 | 2011-02-25 | 7.002 | 14,457,160 | -161,456 | 1.49% | 101,223,843 |
| 2011-02-28 | 2011-02-24 | 6.786 | 14,618,616 | -21,398 | 1.50% | 99,198,000 |
| 2011-02-25 | 2011-02-23 | 7.012 | 14,640,014 | +17,508 | 1.51% | 102,654,641 |
| 2011-02-24 | 2011-02-22 | 6.919 | 14,622,506 | -27,234 | 1.50% | 101,178,817 |
| 2011-02-23 | 2011-02-21 | 6.930 | 14,649,740 | -9,726 | 1.51% | 101,517,879 |
| 2011-02-21 | 2011-02-17 | 6.909 | 14,659,466 | -38,906 | 1.51% | 101,283,837 |
| 2011-02-18 | 2011-02-16 | 6.909 | 14,698,372 | -204,252 | 1.51% | 101,552,643 |
| 2011-02-17 | 2011-02-15 | 6.786 | 14,902,624 | +56,413 | 1.53% | 101,125,202 |
| 2011-02-16 | 2011-02-14 | 6.611 | 14,846,211 | -38,905 | 1.53% | 98,147,519 |
| 2011-02-14 | 2011-02-10 | 6.220 | 14,885,116 | -35,015 | 1.53% | 92,589,198 |
| 2011-02-08 | 2011-02-02 | 6.220 | 14,920,131 | -153,675 | 1.53% | 92,807,000 |
| 2011-02-07 | 2011-01-31 | 6.066 | 15,073,806 | -54,468 | 1.55% | 91,438,197 |
| 2011-02-01 | 2011-01-28 | 5.912 | 15,128,274 | -36,960 | 1.56% | 89,435,502 |
| 2011-01-31 | 2011-01-27 | 5.902 | 15,165,234 | -33,069 | 1.56% | 89,498,083 |
| 2011-01-28 | 2011-01-26 | 5.655 | 15,198,303 | -410,449 | 1.56% | 85,943,000 |
| 2011-01-27 | 2011-01-25 | 5.665 | 15,608,752 | -511,603 | 1.60% | 88,424,477 |
| 2011-01-26 | 2011-01-24 | 5.315 | 16,120,355 | -75,865 | 1.66% | 85,687,578 |
| 2011-01-25 | 2011-01-21 | 5.254 | 16,196,220 | -50,577 | 1.67% | 85,091,718 |
| 2011-01-21 | 2011-01-19 | 5.295 | 16,246,797 | +5,836 | 1.67% | 86,025,599 |
| 2011-01-20 | 2011-01-18 | 5.161 | 16,240,961 | -68,084 | 1.67% | 83,823,958 |
| 2011-01-19 | 2011-01-17 | 5.141 | 16,309,045 | -13,617 | 1.68% | 83,839,998 |
| 2011-01-18 | 2011-01-14 | 5.161 | 16,322,662 | -1,945 | 1.68% | 84,245,639 |
| 2011-01-17 | 2011-01-13 | 5.202 | 16,324,607 | -194,526 | 1.68% | 84,927,037 |
| 2011-01-14 | 2011-01-12 | 5.192 | 16,519,133 | +11,671 | 1.70% | 85,769,198 |
| 2011-01-12 | 2011-01-10 | 5.172 | 16,507,462 | +1,945 | 1.70% | 85,369,161 |
| 2011-01-11 | 2011-01-07 | 5.130 | 16,505,517 | -180,909 | 1.70% | 84,680,303 |
| 2011-01-07 | 2011-01-05 | 5.017 | 16,686,426 | -7,781 | 1.72% | 83,721,282 |
| 2011-01-06 | 2011-01-04 | 5.048 | 16,694,207 | -68,084 | 1.72% | 84,275,242 |
| 2011-01-05 | 2011-01-03 | 4.915 | 16,762,291 | -184,799 | 1.72% | 82,378,522 |
| 2011-01-04 | 2010-12-31 | 4.781 | 16,947,090 | -147,840 | 1.74% | 81,021,599 |
| 2011-01-03 | 2010-12-29 | 4.472 | 17,094,930 | -71,974 | 1.76% | 76,455,601 |
| 2010-12-30 | 2010-12-28 | 4.390 | 17,166,904 | -128,387 | 1.76% | 75,365,499 |
| 2010-12-29 | 2010-12-24 | 4.359 | 17,295,291 | -476,589 | 1.78% | 75,395,678 |
| 2010-12-23 | 2010-12-21 | 4.524 | 17,771,880 | -52,522 | 1.83% | 80,396,802 |
| 2010-12-22 | 2010-12-20 | 4.524 | 17,824,402 | +194,526 | 1.83% | 80,634,402 |
| 2010-12-21 | 2010-12-17 | 4.514 | 17,629,876 | -632,209 | 1.81% | 79,573,141 |
| 2010-12-20 | 2010-12-16 | 4.472 | 18,262,085 | -330,694 | 1.88% | 81,675,601 |
| 2010-12-17 | 2010-12-15 | 4.524 | 18,592,779 | +258,720 | 1.91% | 84,110,402 |
| 2010-12-16 | 2010-12-14 | 4.555 | 18,334,059 | -25,289 | 1.88% | 83,505,499 |
| 2010-12-15 | 2010-12-13 | 4.565 | 18,359,348 | -85,591 | 1.89% | 83,809,442 |
| 2010-12-14 | 2010-12-10 | 4.555 | 18,444,939 | -5,836 | 1.90% | 84,010,520 |
| 2010-12-13 | 2010-12-09 | 4.575 | 18,450,775 | +50,577 | 1.90% | 84,416,501 |
| 2010-12-10 | 2010-12-08 | 4.544 | 18,400,198 | -227,595 | 1.89% | 83,617,560 |
| 2010-12-08 | 2010-12-06 | 4.524 | 18,627,793 | +91,427 | 1.92% | 84,268,799 |
| 2010-12-07 | 2010-12-03 | 4.493 | 18,536,366 | -58,358 | 1.91% | 83,283,459 |
| 2010-12-06 | 2010-12-02 | 4.421 | 18,594,724 | -332,639 | 1.91% | 82,207,400 |
| 2010-12-03 | 2010-12-01 | 4.298 | 18,927,363 | -383,216 | 1.95% | 81,342,800 |
| 2010-12-02 | 2010-11-30 | 4.339 | 19,310,579 | +3,917,750 | 1.99% | 83,783,880 |
| 2010-12-01 | 2010-11-29 | 4.298 | 15,392,829 | +2,789,501 | 1.58% | 66,152,681 |
| 2010-11-30 | 2010-11-26 | 4.277 | 12,603,328 | +680,840 | 1.30% | 53,905,278 |
| 2010-11-25 | 2010-11-23 | 4.215 | 11,922,488 | -447,409 | 1.23% | 50,257,800 |
| 2010-11-24 | 2010-11-22 | 4.287 | 12,369,897 | -881,202 | 1.27% | 53,034,058 |
| 2010-11-23 | 2010-11-19 | 4.236 | 13,251,099 | -83,647 | 1.36% | 56,130,878 |
| 2010-11-18 | 2010-11-16 | 4.185 | 13,334,746 | -177,018 | 1.37% | 55,799,702 |
| 2010-11-17 | 2010-11-15 | 4.287 | 13,511,764 | +13,617 | 1.39% | 57,929,640 |
| 2010-11-16 | 2010-11-12 | 4.246 | 13,498,147 | -447,410 | 1.39% | 57,316,139 |
| 2010-11-15 | 2010-11-11 | 4.359 | 13,945,557 | -418,230 | 1.43% | 60,793,122 |
| 2010-11-12 | 2010-11-10 | 4.452 | 14,363,787 | -184,800 | 1.48% | 63,945,439 |
| 2010-11-10 | 2010-11-08 | 4.555 | 14,548,587 | -116,715 | 1.50% | 66,263,941 |
| 2010-11-09 | 2010-11-05 | 4.462 | 14,665,302 | -35,015 | 1.51% | 65,438,519 |
| 2010-11-08 | 2010-11-04 | 4.411 | 14,700,317 | +9,726 | 1.51% | 64,839,061 |
| 2010-11-05 | 2010-11-03 | 4.411 | 14,690,591 | -9,726 | 1.51% | 64,796,162 |
| 2010-11-04 | 2010-11-02 | 4.400 | 14,700,317 | +178,964 | 1.51% | 64,687,921 |
| 2010-11-03 | 2010-11-01 | 4.328 | 14,521,353 | -7,781 | 1.49% | 62,855,300 |
| 2010-11-02 | 2010-10-29 | 4.287 | 14,529,134 | +44,741 | 1.49% | 62,291,460 |
| 2010-11-01 | 2010-10-28 | 4.267 | 14,484,393 | -58,358 | 1.49% | 61,801,799 |
| 2010-10-29 | 2010-10-27 | 4.308 | 14,542,751 | -427,957 | 1.50% | 62,648,880 |
| 2010-10-28 | 2010-10-26 | 4.370 | 14,970,708 | +412,395 | 1.54% | 65,416,001 |
| 2010-10-27 | 2010-10-25 | 4.349 | 14,558,313 | +29,179 | 1.50% | 63,314,640 |
| 2010-10-26 | 2010-10-22 | 4.267 | 14,529,134 | +459,081 | 1.49% | 61,992,700 |
| 2010-10-25 | 2010-10-21 | 4.164 | 14,070,053 | -9,726 | 1.45% | 58,587,299 |
| 2010-10-22 | 2010-10-20 | 4.102 | 14,079,779 | +412,394 | 1.45% | 57,759,238 |
| 2010-10-21 | 2010-10-19 | 4.082 | 13,667,385 | +1,200,225 | 1.41% | 55,786,441 |
| 2010-10-20 | 2010-10-18 | 3.886 | 12,467,160 | -52,522 | 1.28% | 48,452,039 |
| 2010-10-19 | 2010-10-15 | 3.866 | 12,519,682 | +97,263 | 1.29% | 48,398,719 |
| 2010-10-18 | 2010-10-14 | 3.856 | 12,422,419 | +1,696,265 | 1.28% | 47,894,999 |
| 2010-10-15 | 2010-10-13 | 3.784 | 10,726,154 | +363,763 | 1.10% | 40,583,039 |
| 2010-10-14 | 2010-10-12 | 3.927 | 10,362,391 | +110,880 | 1.07% | 40,698,281 |
| 2010-10-13 | 2010-10-11 | 3.917 | 10,251,511 | +196,471 | 1.05% | 40,157,399 |
| 2010-10-11 | 2010-10-07 | 3.835 | 10,055,040 | +79,756 | 1.03% | 38,560,740 |
| 2010-10-08 | 2010-10-06 | 3.835 | 9,975,284 | +231,485 | 1.03% | 38,254,878 |
| 2010-10-07 | 2010-10-05 | 3.640 | 9,743,799 | +268,446 | 1.00% | 35,463,721 |
| 2010-10-06 | 2010-10-04 | 3.403 | 9,475,353 | +809,227 | 0.97% | 32,246,020 |
| 2010-10-04 | 2010-09-29 | 3.290 | 8,666,126 | -285,953 | 0.89% | 28,512,001 |
| 2010-09-30 | 2010-09-28 | 3.280 | 8,952,079 | +1,659,306 | 0.92% | 29,360,761 |
| 2010-09-29 | 2010-09-27 | 3.444 | 7,292,773 | -420,176 | 0.75% | 25,118,299 |
| 2010-09-28 | 2010-09-24 | 3.424 | 7,712,949 | +11,671 | 0.79% | 26,406,900 |
| 2010-09-27 | 2010-09-22 | 3.475 | 7,701,278 | +116,716 | 0.79% | 26,762,842 |
| 2010-09-24 | 2010-09-21 | 3.383 | 7,584,562 | +268,446 | 0.78% | 25,655,420 |
| 2010-09-22 | 2010-09-20 | 3.393 | 7,316,116 | +237,321 | 0.75% | 24,822,599 |
| 2010-09-16 | 2010-09-14 | 3.362 | 7,078,795 | +299,570 | 0.73% | 23,799,060 |
| 2010-09-15 | 2010-09-13 | 3.413 | 6,779,225 | +9,726 | 0.70% | 23,140,400 |
| 2010-09-14 | 2010-09-10 | 3.341 | 6,769,499 | +97,263 | 0.70% | 22,620,001 |
| 2010-09-13 | 2010-09-09 | 3.341 | 6,672,236 | +237,322 | 0.69% | 22,295,000 |
| 2010-09-10 | 2010-09-08 | 3.290 | 6,434,914 | -77,811 | 0.66% | 21,171,199 |
| 2010-09-09 | 2010-09-07 | 3.290 | 6,512,725 | +50,577 | 0.67% | 21,427,201 |
| 2010-09-08 | 2010-09-06 | 3.177 | 6,462,148 | +461,026 | 0.66% | 20,529,960 |
| 2010-09-07 | 2010-09-03 | 3.115 | 6,001,122 | +1,007,644 | 0.62% | 18,695,101 |
| 2010-09-06 | 2010-09-02 | 3.105 | 4,993,478 | +1,064,056 | 0.51% | 15,504,680 |
| 2010-09-03 | 2010-09-01 | 3.074 | 3,929,422 | +972,629 | 0.40% | 12,079,601 |
| 2010-09-02 | 2010-08-31 | 3.064 | 2,956,793 | +1,898,572 | 0.30% | 9,059,201 |
| 2010-09-01 | 2010-08-30 | 3.064 | 1,058,221 | +437,684 | 0.11% | 3,242,242 |
| 2010-08-31 | 2010-08-27 | 3.033 | 620,537 | -863,695 | 0.06% | 1,882,099 |
| 2010-08-30 | 2010-08-26 | 2.982 | 1,484,232 | -1,521,192 | 0.15% | 4,425,400 |
| 2010-08-27 | 2010-08-25 | 2.971 | 3,005,424 | -182,854 | 0.31% | 8,930,100 |
| 2010-08-26 | 2010-08-24 | 3.054 | 3,188,278 | -97,263 | 0.33% | 9,735,659 |
| 2010-08-25 | 2010-08-23 | 3.054 | 3,285,541 | -9,727 | 0.34% | 10,032,659 |
| 2010-08-24 | 2010-08-20 | 3.064 | 3,295,268 | -106,989 | 0.34% | 10,096,241 |
| 2010-08-23 | 2010-08-19 | 3.012 | 3,402,257 | -186,745 | 0.35% | 10,249,141 |
| 2010-08-20 | 2010-08-18 | 2.982 | 3,589,002 | -50,576 | 0.37% | 10,701,001 |
| 2010-08-19 | 2010-08-17 | 2.940 | 3,639,578 | -134,223 | 0.37% | 10,702,119 |
| 2010-08-17 | 2010-08-13 | 2.807 | 3,773,801 | -9,726 | 0.39% | 10,592,400 |
| 2010-08-16 | 2010-08-12 | 2.786 | 3,783,527 | -19,453 | 0.39% | 10,541,899 |
| 2010-08-13 | 2010-08-11 | 2.807 | 3,802,980 | +213,978 | 0.39% | 10,674,300 |
| 2010-08-12 | 2010-08-10 | 2.776 | 3,589,002 | +486,315 | 0.37% | 9,963,001 |
| 2010-08-11 | 2010-08-09 | 2.776 | 3,102,687 | +392,942 | 0.32% | 8,613,000 |
| 2010-08-10 | 2010-08-06 | 2.735 | 2,709,745 | +426,012 | 0.28% | 7,410,761 |
| 2010-08-09 | 2010-08-05 | 2.786 | 2,283,733 | +258,719 | 0.23% | 6,363,079 |
| 2010-08-06 | 2010-08-04 | 2.766 | 2,025,014 | +223,705 | 0.21% | 5,600,580 |
| 2010-08-05 | 2010-08-03 | 2.745 | 1,801,309 | +486,314 | 0.19% | 4,944,840 |
| 2010-08-04 | 2010-08-02 | 2.797 | 1,314,995 | +809,228 | 0.14% | 3,677,441 |
| 2010-08-03 | 2010-07-30 | 2.673 | 505,767 | +17,507 | 0.05% | 1,352,000 |
| 2010-08-02 | 2010-07-29 | 2.560 | 488,260 | +1,945 | 0.05% | 1,249,980 |
| 2010-07-30 | 2010-07-28 | 2.457 | 486,315 | +408,505 | 0.05% | 1,195,001 |
| 2010-07-27 | 2010-07-23 | 2.498 | 77,810 | +7,781 | 0.01% | 194,399 |
| 2010-07-23 | 2010-07-21 | 2.498 | 70,029 | +19,452 | 0.01% | 174,959 |
| 2010-07-22 | 2010-07-20 | 2.488 | 50,577 | -17,507 | 0.01% | 125,841 |
| 2010-07-15 | 2010-07-13 | 2.498 | 68,084 | +1,945 | 0.01% | 170,100 |
| 2010-07-14 | 2010-07-12 | 2.457 | 66,139 | 0.01% | 162,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy