History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-19 | 2025-05-15 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-09 | 2025-05-07 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-15 | 2025-04-11 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-09 | 2025-04-07 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-04-01 | 2025-03-28 | 0.435 | 2,612,000 | +0 | 0.16% | 1,136,220 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,612,000 | +0 | 0.16% | 1,123,160 |
| 2025-03-28 | 2025-03-26 | 0.440 | 2,612,000 | +0 | 0.16% | 1,149,280 |
| 2025-03-27 | 2025-03-25 | 0.455 | 2,612,000 | +0 | 0.16% | 1,188,460 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,612,000 | +0 | 0.16% | 1,175,400 |
| 2025-03-25 | 2025-03-21 | 0.435 | 2,612,000 | +0 | 0.16% | 1,136,220 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,612,000 | +0 | 0.16% | 1,175,400 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,612,000 | +0 | 0.16% | 1,175,400 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,612,000 | +0 | 0.16% | 1,201,520 |
| 2025-03-19 | 2025-03-17 | 0.455 | 2,612,000 | +0 | 0.16% | 1,188,460 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,612,000 | +0 | 0.16% | 1,227,640 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,612,000 | +0 | 0.16% | 1,175,400 |
| 2025-03-14 | 2025-03-12 | 0.455 | 2,612,000 | +0 | 0.16% | 1,188,460 |
| 2025-03-13 | 2025-03-11 | 0.460 | 2,612,000 | +0 | 0.16% | 1,201,520 |
| 2025-03-12 | 2025-03-10 | 0.460 | 2,612,000 | +0 | 0.16% | 1,201,520 |
| 2025-03-11 | 2025-03-07 | 0.460 | 2,612,000 | +88,000 | 0.16% | 1,201,520 |
| 2024-12-12 | 2024-12-10 | 0.500 | 2,524,000 | +56,000 | 0.16% | 1,262,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 2,468,000 | -46,000 | 0.15% | 1,258,680 |
| 2024-11-12 | 2024-11-08 | 0.450 | 2,514,000 | -156,000 | 0.16% | 1,131,300 |
| 2024-10-29 | 2024-10-25 | 0.405 | 2,670,000 | +62,000 | 0.17% | 1,081,350 |
| 2024-10-10 | 2024-10-08 | 0.420 | 2,608,000 | +170,000 | 0.16% | 1,095,360 |
| 2024-10-03 | 2024-09-30 | 0.425 | 2,438,000 | +60,000 | 0.15% | 1,036,150 |
| 2024-08-28 | 2024-08-26 | 0.490 | 2,378,000 | +80,000 | 0.15% | 1,165,220 |
| 2024-08-09 | 2024-08-07 | 0.550 | 2,298,000 | +60,000 | 0.14% | 1,263,900 |
| 2024-08-07 | 2024-08-05 | 0.530 | 2,238,000 | +90,000 | 0.14% | 1,186,140 |
| 2024-08-06 | 2024-08-02 | 0.580 | 2,148,000 | +106,000 | 0.13% | 1,245,840 |
| 2024-08-02 | 2024-07-31 | 0.590 | 2,042,000 | +30,000 | 0.13% | 1,204,780 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,012,000 | +252,000 | 0.13% | 1,207,200 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1,760,000 | -438,000 | 0.11% | 1,108,800 |
| 2024-05-23 | 2024-05-21 | 0.590 | 2,198,000 | +50,000 | 0.14% | 1,296,820 |
| 2024-05-22 | 2024-05-20 | 0.620 | 2,148,000 | +50,000 | 0.13% | 1,331,760 |
| 2024-05-20 | 2024-05-16 | 0.670 | 2,098,000 | -100,000 | 0.13% | 1,405,660 |
| 2024-05-16 | 2024-05-13 | 0.650 | 2,198,000 | -134,000 | 0.14% | 1,428,700 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,332,000 | -36,000 | 0.15% | 1,212,640 |
| 2024-05-08 | 2024-05-06 | 0.510 | 2,368,000 | +80,000 | 0.15% | 1,207,680 |
| 2024-05-07 | 2024-05-03 | 0.495 | 2,288,000 | +14,000 | 0.14% | 1,132,560 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,274,000 | +414,000 | 0.14% | 1,432,620 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,860,000 | -132,000 | 0.12% | 1,581,000 |
| 2024-02-08 | 2024-02-06 | 0.465 | 1,992,000 | +46,000 | 0.12% | 926,280 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,946,000 | +70,000 | 0.12% | 846,510 |
| 2023-12-15 | 2023-12-13 | 0.410 | 1,876,000 | -58,000 | 0.12% | 769,160 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,934,000 | +2,000 | 0.12% | 734,920 |
| 2023-12-01 | 2023-11-29 | 0.390 | 1,932,000 | +56,000 | 0.12% | 753,480 |
| 2023-11-30 | 2023-11-28 | 0.400 | 1,876,000 | +32,000 | 0.12% | 750,400 |
| 2023-11-29 | 2023-11-27 | 0.410 | 1,844,000 | +98,000 | 0.11% | 756,040 |
| 2023-11-21 | 2023-11-17 | 0.425 | 1,746,000 | +48,000 | 0.11% | 742,050 |
| 2023-11-14 | 2023-11-10 | 0.455 | 1,698,000 | +168,000 | 0.11% | 772,590 |
| 2023-11-08 | 2023-11-06 | 0.425 | 1,530,000 | +42,000 | 0.10% | 650,250 |
| 2023-11-01 | 2023-10-30 | 0.410 | 1,488,000 | +20,000 | 0.09% | 610,080 |
| 2023-10-30 | 2023-10-26 | 0.430 | 1,468,000 | -100,000 | 0.09% | 631,240 |
| 2023-09-28 | 2023-09-26 | 0.460 | 1,568,000 | +84,000 | 0.10% | 721,280 |
| 2023-09-27 | 2023-09-25 | 0.410 | 1,484,000 | +6,000 | 0.09% | 608,440 |
| 2023-09-18 | 2023-09-14 | 0.460 | 1,478,000 | +104,000 | 0.09% | 679,880 |
| 2023-08-21 | 2023-08-17 | 0.430 | 1,374,000 | +106,000 | 0.09% | 590,820 |
| 2023-08-18 | 2023-08-16 | 0.450 | 1,268,000 | +68,000 | 0.08% | 570,600 |
| 2023-08-15 | 2023-08-11 | 0.465 | 1,200,000 | +6,000 | 0.07% | 558,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 1,194,000 | -92,000 | 0.07% | 597,000 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,286,000 | +226,000 | 0.08% | 610,850 |
| 2023-07-04 | 2023-06-30 | 0.580 | 1,060,000 | -138,000 | 0.07% | 614,800 |
| 2023-06-19 | 2023-06-15 | 0.485 | 1,198,000 | -2,000 | 0.07% | 581,030 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,200,000 | +96,000 | 0.07% | 576,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,104,000 | +42,000 | 0.07% | 552,000 |
| 2023-04-21 | 2023-04-19 | 0.660 | 1,062,000 | +2,000 | 0.07% | 700,920 |
| 2023-03-15 | 2023-03-13 | 0.660 | 1,060,000 | -94,000 | 0.07% | 699,600 |
| 2023-02-16 | 2023-02-14 | 0.700 | 1,154,000 | +50,000 | 0.07% | 807,800 |
| 2023-02-14 | 2023-02-10 | 0.670 | 1,104,000 | +10,000 | 0.07% | 739,680 |
| 2023-02-13 | 2023-02-09 | 0.700 | 1,094,000 | -14,000 | 0.07% | 765,800 |
| 2022-11-10 | 2022-11-08 | 0.670 | 1,108,000 | +54,000 | 0.07% | 742,360 |
| 2022-02-14 | 2022-02-10 | 0.810 | 1,054,000 | +24,000 | 0.07% | 853,740 |
| 2022-02-09 | 2022-02-07 | 0.900 | 1,030,000 | -22,000 | 0.06% | 927,000 |
| 2022-01-14 | 2022-01-12 | 0.740 | 1,052,000 | +22,000 | 0.07% | 778,480 |
| 2022-01-13 | 2022-01-11 | 0.780 | 1,030,000 | +14,000 | 0.06% | 803,400 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,016,000 | -10,000 | 0.06% | 965,200 |
| 2021-11-11 | 2021-11-09 | 1.200 | 1,026,000 | +10,000 | 0.06% | 1,231,200 |
| 2021-11-08 | 2021-11-04 | 1.070 | 1,016,000 | +30,000 | 0.06% | 1,087,120 |
| 2021-11-02 | 2021-10-29 | 1.090 | 986,000 | -12,000 | 0.06% | 1,074,740 |
| 2021-10-11 | 2021-10-07 | 1.250 | 998,000 | -38,000 | 0.06% | 1,247,500 |
| 2021-10-08 | 2021-10-06 | 1.260 | 1,036,000 | +50,000 | 0.06% | 1,305,360 |
| 2021-10-06 | 2021-10-04 | 1.160 | 986,000 | -12,000 | 0.06% | 1,143,760 |
| 2021-09-27 | 2021-09-23 | 1.570 | 998,000 | +6,000 | 0.06% | 1,566,860 |
| 2021-09-24 | 2021-09-21 | 1.530 | 992,000 | +6,000 | 0.06% | 1,517,760 |
| 2021-09-21 | 2021-09-17 | 1.540 | 986,000 | -12,000 | 0.06% | 1,518,440 |
| 2021-09-13 | 2021-09-09 | 1.160 | 998,000 | +8,000 | 0.06% | 1,157,680 |
| 2021-08-02 | 2021-07-29 | 0.990 | 990,000 | +12,000 | 0.06% | 980,100 |
| 2021-07-30 | 2021-07-28 | 1.040 | 978,000 | -16,000 | 0.06% | 1,017,120 |
| 2021-07-22 | 2021-07-20 | 0.810 | 994,000 | +16,000 | 0.06% | 805,140 |
| 2021-07-13 | 2021-07-09 | 0.980 | 978,000 | -12,000 | 0.06% | 958,440 |
| 2021-06-29 | 2021-06-25 | 0.950 | 990,000 | +12,000 | 0.06% | 940,500 |
| 2021-06-17 | 2021-06-15 | 0.520 | 978,000 | +178,000 | 0.06% | 508,560 |
| 2021-05-18 | 2021-05-14 | 0.530 | 800,000 | -156,000 | 0.05% | 424,000 |
| 2020-04-24 | 2020-04-22 | 0.221 | 956,000 | +124,000 | 0.06% | 211,276 |
| 2020-03-18 | 2020-03-16 | 0.315 | 832,000 | +24,000 | 0.05% | 262,080 |
| 2020-02-17 | 2020-02-13 | 0.495 | 808,000 | +82,000 | 0.05% | 399,960 |
| 2020-02-11 | 2020-02-07 | 0.480 | 726,000 | +2,000 | 0.05% | 348,480 |
| 2020-01-29 | 2020-01-22 | 0.510 | 724,000 | +62,000 | 0.05% | 369,240 |
| 2020-01-02 | 2019-12-27 | 0.375 | 662,000 | +662,000 | 0.04% | 248,250 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy