History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-09 | 2025-10-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-02 | 2025-09-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-26 | 2025-09-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-18 | 2025-09-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-15 | 2025-09-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-10 | 2025-09-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-09 | 2025-09-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-08 | 2025-09-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-05 | 2025-09-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-03 | 2025-09-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-02 | 2025-08-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-01 | 2025-08-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-27 | 2025-08-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-25 | 2025-08-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-15 | 2025-08-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-14 | 2025-08-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-13 | 2025-08-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-12 | 2025-08-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-11 | 2025-08-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-07 | 2025-08-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-05 | 2025-08-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-04 | 2025-07-31 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-01 | 2025-07-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-31 | 2025-07-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-30 | 2025-07-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-29 | 2025-07-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-28 | 2025-07-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-25 | 2025-07-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-24 | 2025-07-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-23 | 2025-07-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-21 | 2025-07-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-17 | 2025-07-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-16 | 2025-07-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-15 | 2025-07-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-14 | 2025-07-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-11 | 2025-07-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-10 | 2025-07-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-09 | 2025-07-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-08 | 2025-07-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-07 | 2025-07-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-04 | 2025-07-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-30 | 2025-06-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-27 | 2025-06-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-24 | 2025-06-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-19 | 2025-06-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-18 | 2025-06-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-17 | 2025-06-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-16 | 2025-06-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-13 | 2025-06-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-12 | 2025-06-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-11 | 2025-06-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-10 | 2025-06-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-09 | 2025-06-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-06 | 2025-06-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-05 | 2025-06-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-04 | 2025-06-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-02 | 2025-05-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-30 | 2025-05-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-29 | 2025-05-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-28 | 2025-05-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-27 | 2025-05-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-26 | 2025-05-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-23 | 2025-05-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-22 | 2025-05-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-21 | 2025-05-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-20 | 2025-05-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-19 | 2025-05-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-16 | 2025-05-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-15 | 2025-05-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-14 | 2025-05-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-13 | 2025-05-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-12 | 2025-05-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-09 | 2025-05-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-08 | 2025-05-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-07 | 2025-05-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-06 | 2025-04-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-02 | 2025-04-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-30 | 2025-04-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-29 | 2025-04-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-28 | 2025-04-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-25 | 2025-04-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-24 | 2025-04-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-22 | 2025-04-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-17 | 2025-04-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-16 | 2025-04-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-15 | 2025-04-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-14 | 2025-04-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-11 | 2025-04-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-10 | 2025-04-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-09 | 2025-04-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-08 | 2025-04-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-07 | 2025-04-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-03 | 2025-04-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-02 | 2025-03-31 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-01 | 2025-03-28 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-03-31 | 2025-03-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-26 | 2025-03-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-03-24 | 2025-03-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-18 | 2025-03-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-17 | 2025-03-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-13 | 2025-03-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-12 | 2025-03-10 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-11 | 2025-03-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-10 | 2025-03-06 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-07 | 2025-03-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-28 | 2025-02-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-25 | 2025-02-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-02-18 | 2025-02-14 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-02-17 | 2025-02-13 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-14 | 2025-02-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-02-13 | 2025-02-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-11 | 2025-02-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-10 | 2025-02-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-06 | 2025-02-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-27 | 2025-01-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-01-24 | 2025-01-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-01-22 | 2025-01-20 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-01-21 | 2025-01-17 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-01-20 | 2025-01-16 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-17 | 2025-01-15 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-01-16 | 2025-01-14 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-01-15 | 2025-01-13 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-14 | 2025-01-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-13 | 2025-01-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-01-10 | 2025-01-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-01-08 | 2025-01-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-01-07 | 2025-01-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-01-03 | 2024-12-31 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-02 | 2024-12-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-30 | 2024-12-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-27 | 2024-12-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-18 | 2024-12-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-12-16 | 2024-12-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-13 | 2024-12-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-09 | 2024-12-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-12-06 | 2024-12-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-12-05 | 2024-12-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-12-04 | 2024-12-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-12-03 | 2024-11-29 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-12-02 | 2024-11-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-11-27 | 2024-11-25 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-26 | 2024-11-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-20 | 2024-11-18 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-15 | 2024-11-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-30 | 2024-10-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-29 | 2024-10-25 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-10-28 | 2024-10-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-25 | 2024-10-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-24 | 2024-10-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-23 | 2024-10-21 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-22 | 2024-10-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-21 | 2024-10-17 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-18 | 2024-10-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-10-17 | 2024-10-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-16 | 2024-10-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-15 | 2024-10-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-10-14 | 2024-10-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-09 | 2024-10-07 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-10-08 | 2024-10-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-07 | 2024-10-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-04 | 2024-10-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-10-02 | 2024-09-27 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-09-30 | 2024-09-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-09-27 | 2024-09-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-09-26 | 2024-09-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-09-25 | 2024-09-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-09-24 | 2024-09-20 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-09-10 | 2024-09-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-09 | 2024-09-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-09-05 | 2024-09-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-04 | 2024-09-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-30 | 2024-08-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-08-29 | 2024-08-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-27 | 2024-08-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-08-26 | 2024-08-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-23 | 2024-08-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-22 | 2024-08-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-20 | 2024-08-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-19 | 2024-08-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-16 | 2024-08-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-15 | 2024-08-13 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-14 | 2024-08-12 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-13 | 2024-08-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-09 | 2024-08-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-07 | 2024-08-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-08-05 | 2024-08-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-01 | 2024-07-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-07-30 | 2024-07-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-07-24 | 2024-07-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-23 | 2024-07-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-07-19 | 2024-07-17 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-07-18 | 2024-07-16 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-07-17 | 2024-07-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-07-11 | 2024-07-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-07-10 | 2024-07-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-07-09 | 2024-07-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-07-08 | 2024-07-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-07-05 | 2024-07-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-07-04 | 2024-07-02 | 0.495 | 6,000 | +4,000 | 0.00% | 2,970 |
| 2024-02-22 | 2024-02-20 | 0.475 | 2,000 | -10,000 | 0.00% | 950 |
| 2023-07-10 | 2023-07-06 | 0.540 | 12,000 | +10,000 | 0.00% | 6,480 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,000 | -10,000 | 0.00% | 1,080 |
| 2023-07-03 | 2023-06-29 | 0.590 | 12,000 | -20,000 | 0.00% | 7,080 |
| 2023-06-29 | 2023-06-27 | 0.520 | 32,000 | +30,000 | 0.00% | 16,640 |
| 2023-04-25 | 2023-04-21 | 0.650 | 2,000 | -1,000,000 | 0.00% | 1,300 |
| 2023-01-06 | 2023-01-04 | 0.610 | 1,002,000 | +1,000,000 | 0.06% | 611,220 |
| 2022-11-21 | 2022-11-17 | 0.720 | 2,000 | -20,000 | 0.00% | 1,440 |
| 2022-07-25 | 2022-07-21 | 0.760 | 22,000 | +2,000 | 0.00% | 16,720 |
| 2022-07-20 | 2022-07-18 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2022-06-16 | 2022-06-14 | 0.990 | 0 | -122,000 | ||
| 2022-05-17 | 2022-05-13 | 0.880 | 122,000 | -10,000 | 0.01% | 107,360 |
| 2022-05-12 | 2022-05-10 | 0.940 | 132,000 | +10,000 | 0.01% | 124,080 |
| 2022-04-28 | 2022-04-26 | 0.890 | 122,000 | -2,000 | 0.01% | 108,580 |
| 2022-04-22 | 2022-04-20 | 1.260 | 124,000 | +2,000 | 0.01% | 156,240 |
| 2022-04-19 | 2022-04-13 | 1.080 | 122,000 | -4,000 | 0.01% | 131,760 |
| 2022-04-12 | 2022-04-08 | 1.140 | 126,000 | +4,000 | 0.01% | 143,640 |
| 2022-01-25 | 2022-01-21 | 0.910 | 122,000 | -8,000 | 0.01% | 111,020 |
| 2022-01-17 | 2022-01-13 | 0.720 | 130,000 | +4,000 | 0.01% | 93,600 |
| 2022-01-13 | 2022-01-11 | 0.780 | 126,000 | +4,000 | 0.01% | 98,280 |
| 2021-12-14 | 2021-12-10 | 1.090 | 122,000 | -4,000 | 0.01% | 132,980 |
| 2021-12-10 | 2021-12-08 | 1.030 | 126,000 | +4,000 | 0.01% | 129,780 |
| 2021-12-09 | 2021-12-07 | 1.060 | 122,000 | -2,000 | 0.01% | 129,320 |
| 2021-12-08 | 2021-12-06 | 0.950 | 124,000 | -6,000 | 0.01% | 117,800 |
| 2021-12-06 | 2021-12-02 | 1.300 | 130,000 | +124,000 | 0.01% | 169,000 |
| 2021-11-24 | 2021-11-22 | 1.260 | 6,000 | +6,000 | 0.00% | 7,560 |
| 2021-11-10 | 2021-11-08 | 1.120 | 0 | -4,000 | ||
| 2021-11-03 | 2021-11-01 | 1.010 | 4,000 | -2,000 | 0.00% | 4,040 |
| 2021-11-02 | 2021-10-29 | 1.090 | 6,000 | +2,000 | 0.00% | 6,540 |
| 2021-10-21 | 2021-10-19 | 1.280 | 4,000 | -6,000 | 0.00% | 5,120 |
| 2021-10-19 | 2021-10-15 | 1.190 | 10,000 | +2,000 | 0.00% | 11,900 |
| 2021-10-12 | 2021-10-08 | 1.200 | 8,000 | -2,000 | 0.00% | 9,600 |
| 2021-10-07 | 2021-10-05 | 1.190 | 10,000 | +2,000 | 0.00% | 11,900 |
| 2021-09-28 | 2021-09-24 | 1.440 | 8,000 | -30,000 | 0.00% | 11,520 |
| 2021-09-27 | 2021-09-23 | 1.570 | 38,000 | +16,000 | 0.00% | 59,660 |
| 2021-09-21 | 2021-09-17 | 1.540 | 22,000 | -20,000 | 0.00% | 33,880 |
| 2021-09-20 | 2021-09-16 | 1.630 | 42,000 | -12,000 | 0.00% | 68,460 |
| 2021-09-17 | 2021-09-15 | 1.340 | 54,000 | +50,000 | 0.00% | 72,360 |
| 2021-09-09 | 2021-09-07 | 1.190 | 4,000 | -22,000 | 0.00% | 4,760 |
| 2021-09-08 | 2021-09-06 | 1.150 | 26,000 | +26,000 | 0.00% | 29,900 |
| 2021-08-05 | 2021-08-03 | 0.910 | 0 | -10,000 | ||
| 2021-08-04 | 2021-08-02 | 0.880 | 10,000 | +10,000 | 0.00% | 8,800 |
| 2021-07-23 | 2021-07-21 | 0.860 | 0 | -4,000 | ||
| 2021-07-19 | 2021-07-15 | 0.910 | 4,000 | +2,000 | 0.00% | 3,640 |
| 2021-07-12 | 2021-07-08 | 0.990 | 2,000 | -18,000 | 0.00% | 1,980 |
| 2021-07-09 | 2021-07-07 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2021-07-08 | 2021-07-06 | 1.030 | 0 | -2,000 | ||
| 2021-07-06 | 2021-07-02 | 0.900 | 2,000 | -4,000 | 0.00% | 1,800 |
| 2021-07-05 | 2021-06-30 | 0.900 | 6,000 | +2,000 | 0.00% | 5,400 |
| 2021-07-02 | 2021-06-29 | 0.960 | 4,000 | +4,000 | 0.00% | 3,840 |
| 2021-06-29 | 2021-06-25 | 0.950 | 0 | -24,000 | ||
| 2021-06-28 | 2021-06-24 | 0.880 | 24,000 | +22,000 | 0.00% | 21,120 |
| 2021-06-24 | 2021-06-22 | 0.710 | 2,000 | +2,000 | 0.00% | 1,420 |
| 2021-06-08 | 2021-06-04 | 0.510 | 0 | -2,000 | ||
| 2021-05-20 | 2021-05-17 | 0.510 | 2,000 | -2,000 | 0.00% | 1,020 |
| 2021-05-18 | 2021-05-14 | 0.530 | 4,000 | +4,000 | 0.00% | 2,120 |
| 2021-03-09 | 2021-03-05 | 0.475 | 0 | -26,000 | ||
| 2021-03-05 | 2021-03-03 | 0.485 | 26,000 | +26,000 | 0.00% | 12,610 |
| 2021-02-25 | 2021-02-23 | 0.320 | 0 | -8,000 | ||
| 2021-02-24 | 2021-02-22 | 0.325 | 8,000 | +8,000 | 0.00% | 2,600 |
| 2020-04-23 | 2020-04-21 | 0.231 | 0 | -8,000 | ||
| 2020-04-03 | 2020-04-01 | 0.255 | 8,000 | -22,000 | 0.00% | 2,040 |
| 2020-03-20 | 2020-03-18 | 0.300 | 30,000 | +30,000 | 0.00% | 9,000 |
| 2020-02-10 | 2020-02-06 | 0.475 | 0 | -4,000 | ||
| 2020-01-22 | 2020-01-20 | 0.520 | 4,000 | +4,000 | 0.00% | 2,080 |
| 2019-12-17 | 2019-12-13 | 0.370 | 0 | -18,000 | ||
| 2019-12-16 | 2019-12-12 | 0.360 | 18,000 | +18,000 | 0.00% | 6,480 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy