History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-10-09 | 2025-10-06 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-10-08 | 2025-10-03 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-10-06 | 2025-10-02 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-10-03 | 2025-09-30 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-10-02 | 2025-09-29 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-29 | 2025-09-25 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-26 | 2025-09-24 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-25 | 2025-09-23 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-24 | 2025-09-22 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-22 | 2025-09-18 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-19 | 2025-09-17 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-18 | 2025-09-16 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-17 | 2025-09-15 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-16 | 2025-09-12 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-15 | 2025-09-11 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-12 | 2025-09-10 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-11 | 2025-09-09 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-10 | 2025-09-08 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-09 | 2025-09-05 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-08 | 2025-09-04 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-04 | 2025-09-02 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-03 | 2025-09-01 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-02 | 2025-08-29 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-09-01 | 2025-08-28 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-29 | 2025-08-27 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-28 | 2025-08-26 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-27 | 2025-08-25 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-26 | 2025-08-22 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-25 | 2025-08-21 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-21 | 2025-08-19 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-20 | 2025-08-18 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-19 | 2025-08-15 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-18 | 2025-08-14 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-15 | 2025-08-13 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-14 | 2025-08-12 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-12 | 2025-08-08 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-11 | 2025-08-07 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-08 | 2025-08-06 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-07 | 2025-08-05 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-06 | 2025-08-04 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-05 | 2025-08-01 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-04 | 2025-07-31 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-08-01 | 2025-07-30 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-31 | 2025-07-29 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-30 | 2025-07-28 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-29 | 2025-07-25 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-28 | 2025-07-24 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-25 | 2025-07-23 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-24 | 2025-07-22 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-23 | 2025-07-21 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-21 | 2025-07-17 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-18 | 2025-07-16 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-17 | 2025-07-15 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-15 | 2025-07-11 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-14 | 2025-07-10 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-11 | 2025-07-09 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-10 | 2025-07-08 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-08 | 2025-07-04 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-07 | 2025-07-03 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-04 | 2025-07-02 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-03 | 2025-06-30 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-07-02 | 2025-06-27 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-30 | 2025-06-26 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-26 | 2025-06-24 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-25 | 2025-06-23 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-24 | 2025-06-20 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-23 | 2025-06-19 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-20 | 2025-06-18 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-18 | 2025-06-16 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-17 | 2025-06-13 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-13 | 2025-06-11 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-12 | 2025-06-10 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-11 | 2025-06-09 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-10 | 2025-06-06 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-09 | 2025-06-05 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-06 | 2025-06-04 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-05 | 2025-06-03 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-06-02 | 2025-05-29 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-30 | 2025-05-28 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-29 | 2025-05-27 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-28 | 2025-05-26 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-27 | 2025-05-23 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-26 | 2025-05-22 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-23 | 2025-05-21 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-22 | 2025-05-20 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-21 | 2025-05-19 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-20 | 2025-05-16 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-19 | 2025-05-15 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-16 | 2025-05-14 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-15 | 2025-05-13 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-14 | 2025-05-12 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-13 | 2025-05-09 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-12 | 2025-05-08 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-09 | 2025-05-07 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-07 | 2025-05-02 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-06 | 2025-04-30 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-30 | 2025-04-28 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-29 | 2025-04-25 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-28 | 2025-04-24 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-25 | 2025-04-23 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-24 | 2025-04-22 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-23 | 2025-04-17 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-22 | 2025-04-16 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-17 | 2025-04-15 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-16 | 2025-04-14 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-15 | 2025-04-11 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-14 | 2025-04-10 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-11 | 2025-04-09 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-10 | 2025-04-08 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-09 | 2025-04-07 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-08 | 2025-04-03 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-07 | 2025-04-02 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-03 | 2025-04-01 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-04-01 | 2025-03-28 | 0.435 | 8,976,000 | +0 | 0.56% | 3,904,560 |
| 2025-03-31 | 2025-03-27 | 0.430 | 8,976,000 | +0 | 0.56% | 3,859,680 |
| 2025-03-28 | 2025-03-26 | 0.440 | 8,976,000 | +0 | 0.56% | 3,949,440 |
| 2025-03-27 | 2025-03-25 | 0.455 | 8,976,000 | +0 | 0.56% | 4,084,080 |
| 2025-03-26 | 2025-03-24 | 0.450 | 8,976,000 | +0 | 0.56% | 4,039,200 |
| 2025-03-25 | 2025-03-21 | 0.435 | 8,976,000 | +0 | 0.56% | 3,904,560 |
| 2025-03-24 | 2025-03-20 | 0.450 | 8,976,000 | +0 | 0.56% | 4,039,200 |
| 2025-03-21 | 2025-03-19 | 0.450 | 8,976,000 | +0 | 0.56% | 4,039,200 |
| 2025-03-20 | 2025-03-18 | 0.460 | 8,976,000 | +0 | 0.56% | 4,128,960 |
| 2025-03-19 | 2025-03-17 | 0.455 | 8,976,000 | +192,000 | 0.56% | 4,084,080 |
| 2025-03-18 | 2025-03-14 | 0.470 | 8,784,000 | +32,000 | 0.55% | 4,128,480 |
| 2025-03-17 | 2025-03-13 | 0.450 | 8,752,000 | +200,000 | 0.55% | 3,938,400 |
| 2025-03-13 | 2025-03-11 | 0.460 | 8,552,000 | +20,000 | 0.53% | 3,933,920 |
| 2025-03-12 | 2025-03-10 | 0.460 | 8,532,000 | +288,000 | 0.53% | 3,924,720 |
| 2025-03-11 | 2025-03-07 | 0.460 | 8,244,000 | +40,000 | 0.51% | 3,792,240 |
| 2025-03-10 | 2025-03-06 | 0.465 | 8,204,000 | +146,000 | 0.51% | 3,814,860 |
| 2025-03-07 | 2025-03-05 | 0.480 | 8,058,000 | +14,000 | 0.50% | 3,867,840 |
| 2025-03-05 | 2025-03-03 | 0.475 | 8,044,000 | +778,000 | 0.50% | 3,820,900 |
| 2025-03-04 | 2025-02-28 | 0.475 | 7,266,000 | +400,000 | 0.45% | 3,451,350 |
| 2025-02-28 | 2025-02-26 | 0.480 | 6,866,000 | +2,000 | 0.43% | 3,295,680 |
| 2025-02-26 | 2025-02-24 | 0.485 | 6,864,000 | +100,000 | 0.43% | 3,329,040 |
| 2025-02-24 | 2025-02-20 | 0.520 | 6,764,000 | +330,000 | 0.42% | 3,517,280 |
| 2025-02-20 | 2025-02-18 | 0.510 | 6,434,000 | +80,000 | 0.40% | 3,281,340 |
| 2025-02-17 | 2025-02-13 | 0.455 | 6,354,000 | +60,000 | 0.40% | 2,891,070 |
| 2025-02-13 | 2025-02-11 | 0.450 | 6,294,000 | +10,000 | 0.39% | 2,832,300 |
| 2025-02-11 | 2025-02-07 | 0.460 | 6,284,000 | +114,000 | 0.39% | 2,890,640 |
| 2025-02-07 | 2025-02-05 | 0.490 | 6,170,000 | +12,000 | 0.38% | 3,023,300 |
| 2025-02-06 | 2025-02-04 | 0.460 | 6,158,000 | +44,000 | 0.38% | 2,832,680 |
| 2025-01-27 | 2025-01-23 | 0.470 | 6,114,000 | +32,000 | 0.38% | 2,873,580 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,082,000 | +100,000 | 0.38% | 3,041,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 5,982,000 | +50,000 | 0.37% | 2,961,090 |
| 2024-12-16 | 2024-12-12 | 0.510 | 5,932,000 | +252,000 | 0.37% | 3,025,320 |
| 2024-12-12 | 2024-12-10 | 0.500 | 5,680,000 | +198,000 | 0.35% | 2,840,000 |
| 2024-12-09 | 2024-12-05 | 0.530 | 5,482,000 | +50,000 | 0.34% | 2,905,460 |
| 2024-12-05 | 2024-12-03 | 0.550 | 5,432,000 | +100,000 | 0.34% | 2,987,600 |
| 2024-12-04 | 2024-12-02 | 0.570 | 5,332,000 | +100,000 | 0.33% | 3,039,240 |
| 2024-11-26 | 2024-11-22 | 0.500 | 5,232,000 | +108,000 | 0.33% | 2,616,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 5,124,000 | +208,000 | 0.32% | 2,664,480 |
| 2024-11-22 | 2024-11-20 | 0.520 | 4,916,000 | +250,000 | 0.31% | 2,556,320 |
| 2024-11-18 | 2024-11-14 | 0.540 | 4,666,000 | -150,000 | 0.29% | 2,519,640 |
| 2024-11-01 | 2024-10-30 | 0.400 | 4,816,000 | +50,000 | 0.30% | 1,926,400 |
| 2024-10-21 | 2024-10-17 | 0.415 | 4,766,000 | +10,000 | 0.30% | 1,977,890 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,756,000 | +14,000 | 0.30% | 1,902,400 |
| 2024-10-09 | 2024-10-07 | 0.445 | 4,742,000 | +68,000 | 0.30% | 2,110,190 |
| 2024-09-23 | 2024-09-19 | 0.420 | 4,674,000 | +2,000 | 0.29% | 1,963,080 |
| 2024-08-27 | 2024-08-23 | 0.485 | 4,672,000 | +52,000 | 0.29% | 2,265,920 |
| 2024-08-23 | 2024-08-21 | 0.530 | 4,620,000 | +50,000 | 0.29% | 2,448,600 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4,570,000 | +50,000 | 0.28% | 2,696,300 |
| 2024-07-31 | 2024-07-29 | 0.630 | 4,520,000 | -30,000 | 0.28% | 2,847,600 |
| 2024-07-23 | 2024-07-19 | 0.510 | 4,550,000 | -50,000 | 0.28% | 2,320,500 |
| 2024-05-31 | 2024-05-29 | 0.560 | 4,600,000 | +4,000 | 0.29% | 2,576,000 |
| 2024-05-22 | 2024-05-20 | 0.620 | 4,596,000 | -50,000 | 0.29% | 2,849,520 |
| 2024-05-16 | 2024-05-13 | 0.650 | 4,646,000 | -50,000 | 0.29% | 3,019,900 |
| 2024-05-14 | 2024-05-10 | 0.510 | 4,696,000 | +2,000 | 0.29% | 2,394,960 |
| 2024-05-02 | 2024-04-29 | 0.495 | 4,694,000 | -4,000 | 0.29% | 2,323,530 |
| 2024-04-26 | 2024-04-24 | 0.490 | 4,698,000 | -42,000 | 0.29% | 2,302,020 |
| 2024-04-03 | 2024-03-28 | 0.550 | 4,740,000 | +4,000 | 0.30% | 2,607,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 4,736,000 | +4,000 | 0.30% | 2,983,680 |
| 2024-03-26 | 2024-03-22 | 0.580 | 4,732,000 | +30,000 | 0.29% | 2,744,560 |
| 2024-03-25 | 2024-03-21 | 0.720 | 4,702,000 | -20,000 | 0.29% | 3,385,440 |
| 2024-03-22 | 2024-03-20 | 0.850 | 4,722,000 | -690,000 | 0.29% | 4,013,700 |
| 2024-03-21 | 2024-03-19 | 0.790 | 5,412,000 | -560,000 | 0.34% | 4,275,480 |
| 2024-03-20 | 2024-03-18 | 0.650 | 5,972,000 | -578,000 | 0.37% | 3,881,800 |
| 2024-03-19 | 2024-03-15 | 0.540 | 6,550,000 | +128,000 | 0.41% | 3,537,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 6,422,000 | +28,000 | 0.40% | 3,114,670 |
| 2024-03-11 | 2024-03-07 | 0.490 | 6,394,000 | +316,000 | 0.40% | 3,133,060 |
| 2024-03-08 | 2024-03-06 | 0.500 | 6,078,000 | +58,000 | 0.38% | 3,039,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 6,020,000 | -50,000 | 0.38% | 3,070,200 |
| 2024-02-26 | 2024-02-22 | 0.460 | 6,070,000 | +4,000 | 0.38% | 2,792,200 |
| 2024-02-15 | 2024-02-09 | 0.485 | 6,066,000 | -250,000 | 0.38% | 2,942,010 |
| 2024-02-14 | 2024-02-07 | 0.475 | 6,316,000 | -100,000 | 0.39% | 3,000,100 |
| 2024-02-08 | 2024-02-06 | 0.465 | 6,416,000 | -238,000 | 0.40% | 2,983,440 |
| 2024-02-07 | 2024-02-05 | 0.440 | 6,654,000 | -12,000 | 0.41% | 2,927,760 |
| 2024-02-05 | 2024-02-01 | 0.450 | 6,666,000 | -50,000 | 0.42% | 2,999,700 |
| 2024-02-02 | 2024-01-31 | 0.435 | 6,716,000 | -100,000 | 0.42% | 2,921,460 |
| 2024-01-19 | 2024-01-17 | 0.435 | 6,816,000 | -12,000 | 0.42% | 2,964,960 |
| 2024-01-09 | 2024-01-05 | 0.435 | 6,828,000 | +106,000 | 0.43% | 2,970,180 |
| 2023-12-21 | 2023-12-19 | 0.400 | 6,722,000 | -100,000 | 0.42% | 2,688,800 |
| 2023-12-19 | 2023-12-15 | 0.400 | 6,822,000 | -20,000 | 0.43% | 2,728,800 |
| 2023-12-01 | 2023-11-29 | 0.390 | 6,842,000 | +110,000 | 0.43% | 2,668,380 |
| 2023-11-23 | 2023-11-21 | 0.405 | 6,732,000 | +4,000 | 0.42% | 2,726,460 |
| 2023-10-18 | 2023-10-16 | 0.440 | 6,728,000 | +14,000 | 0.42% | 2,960,320 |
| 2023-10-16 | 2023-10-12 | 0.470 | 6,714,000 | +16,000 | 0.42% | 3,155,580 |
| 2023-10-04 | 2023-09-29 | 0.500 | 6,698,000 | -4,000 | 0.42% | 3,349,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 6,702,000 | -10,000 | 0.42% | 3,351,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 6,712,000 | +20,000 | 0.42% | 3,087,520 |
| 2023-09-19 | 2023-09-15 | 0.475 | 6,692,000 | +8,000 | 0.42% | 3,178,700 |
| 2023-09-13 | 2023-09-11 | 0.495 | 6,684,000 | +2,000 | 0.42% | 3,308,580 |
| 2023-08-24 | 2023-08-22 | 0.460 | 6,682,000 | -2,268,000 | 0.42% | 3,073,720 |
| 2023-08-11 | 2023-08-09 | 0.460 | 8,950,000 | +2,000 | 0.56% | 4,117,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 8,948,000 | +50,000 | 0.56% | 4,026,600 |
| 2023-08-09 | 2023-08-07 | 0.470 | 8,898,000 | +50,000 | 0.55% | 4,182,060 |
| 2023-08-08 | 2023-08-04 | 0.475 | 8,848,000 | +4,000 | 0.55% | 4,202,800 |
| 2023-08-03 | 2023-08-01 | 0.510 | 8,844,000 | +4,000 | 0.55% | 4,510,440 |
| 2023-07-27 | 2023-07-25 | 0.490 | 8,840,000 | +4,000 | 0.55% | 4,331,600 |
| 2023-07-19 | 2023-07-14 | 0.465 | 8,836,000 | +50,000 | 0.55% | 4,108,740 |
| 2023-07-18 | 2023-07-13 | 0.490 | 8,786,000 | +4,000 | 0.55% | 4,305,140 |
| 2023-07-13 | 2023-07-11 | 0.475 | 8,782,000 | +6,000 | 0.55% | 4,171,450 |
| 2023-07-12 | 2023-07-10 | 0.550 | 8,776,000 | +52,000 | 0.55% | 4,826,800 |
| 2023-07-10 | 2023-07-06 | 0.540 | 8,724,000 | +14,000 | 0.54% | 4,710,960 |
| 2023-07-07 | 2023-07-05 | 0.540 | 8,710,000 | +4,000 | 0.54% | 4,703,400 |
| 2023-06-28 | 2023-06-26 | 0.465 | 8,706,000 | +4,000 | 0.54% | 4,048,290 |
| 2023-06-26 | 2023-06-21 | 0.470 | 8,702,000 | +6,000 | 0.54% | 4,089,940 |
| 2023-06-23 | 2023-06-20 | 0.480 | 8,696,000 | +12,000 | 0.54% | 4,174,080 |
| 2023-06-21 | 2023-06-19 | 0.480 | 8,684,000 | +28,000 | 0.54% | 4,168,320 |
| 2023-06-20 | 2023-06-16 | 0.490 | 8,656,000 | +32,000 | 0.54% | 4,241,440 |
| 2023-06-15 | 2023-06-13 | 0.475 | 8,624,000 | +6,000 | 0.54% | 4,096,400 |
| 2023-06-13 | 2023-06-09 | 0.475 | 8,618,000 | +32,000 | 0.54% | 4,093,550 |
| 2023-06-09 | 2023-06-07 | 0.480 | 8,586,000 | +12,000 | 0.53% | 4,121,280 |
| 2023-06-06 | 2023-06-02 | 0.460 | 8,574,000 | +70,000 | 0.53% | 3,944,040 |
| 2023-06-01 | 2023-05-30 | 0.490 | 8,504,000 | +40,000 | 0.53% | 4,166,960 |
| 2023-05-30 | 2023-05-25 | 0.485 | 8,464,000 | +230,000 | 0.53% | 4,105,040 |
| 2023-05-25 | 2023-05-23 | 0.570 | 8,234,000 | +54,000 | 0.51% | 4,693,380 |
| 2023-05-24 | 2023-05-22 | 0.570 | 8,180,000 | +100,000 | 0.51% | 4,662,600 |
| 2023-05-22 | 2023-05-18 | 0.630 | 8,080,000 | -4,000 | 0.50% | 5,090,400 |
| 2023-05-16 | 2023-05-12 | 0.610 | 8,084,000 | +50,000 | 0.50% | 4,931,240 |
| 2023-05-10 | 2023-05-08 | 0.630 | 8,034,000 | +50,000 | 0.50% | 5,061,420 |
| 2023-04-27 | 2023-04-25 | 0.600 | 7,984,000 | +100,000 | 0.50% | 4,790,400 |
| 2023-04-26 | 2023-04-24 | 0.650 | 7,884,000 | +106,000 | 0.49% | 5,124,600 |
| 2023-04-21 | 2023-04-19 | 0.660 | 7,778,000 | +50,000 | 0.48% | 5,133,480 |
| 2023-04-19 | 2023-04-17 | 0.660 | 7,728,000 | +16,000 | 0.48% | 5,100,480 |
| 2023-04-17 | 2023-04-13 | 0.630 | 7,712,000 | +64,000 | 0.48% | 4,858,560 |
| 2023-04-14 | 2023-04-12 | 0.650 | 7,648,000 | +50,000 | 0.48% | 4,971,200 |
| 2023-04-13 | 2023-04-11 | 0.660 | 7,598,000 | +102,000 | 0.47% | 5,014,680 |
| 2023-04-12 | 2023-04-06 | 0.650 | 7,496,000 | +300,000 | 0.47% | 4,872,400 |
| 2023-04-11 | 2023-04-04 | 0.650 | 7,196,000 | +50,000 | 0.45% | 4,677,400 |
| 2023-04-03 | 2023-03-30 | 0.670 | 7,146,000 | +2,000 | 0.45% | 4,787,820 |
| 2023-03-30 | 2023-03-28 | 0.680 | 7,144,000 | +2,000 | 0.45% | 4,857,920 |
| 2023-03-29 | 2023-03-27 | 0.650 | 7,142,000 | +164,000 | 0.44% | 4,642,300 |
| 2023-03-27 | 2023-03-23 | 0.690 | 6,978,000 | +4,000 | 0.43% | 4,814,820 |
| 2023-03-22 | 2023-03-20 | 0.710 | 6,974,000 | -24,000 | 0.43% | 4,951,540 |
| 2023-03-20 | 2023-03-16 | 0.650 | 6,998,000 | +12,000 | 0.44% | 4,548,700 |
| 2023-03-17 | 2023-03-15 | 0.670 | 6,986,000 | +26,000 | 0.44% | 4,680,620 |
| 2023-03-16 | 2023-03-14 | 0.650 | 6,960,000 | +302,000 | 0.43% | 4,524,000 |
| 2023-03-15 | 2023-03-13 | 0.660 | 6,658,000 | +54,000 | 0.41% | 4,394,280 |
| 2023-03-14 | 2023-03-10 | 0.630 | 6,604,000 | +100,000 | 0.41% | 4,160,520 |
| 2023-03-10 | 2023-03-08 | 0.710 | 6,504,000 | -10,000 | 0.41% | 4,617,840 |
| 2023-03-06 | 2023-03-02 | 0.610 | 6,514,000 | +4,000 | 0.41% | 3,973,540 |
| 2023-02-21 | 2023-02-17 | 0.670 | 6,510,000 | +198,000 | 0.41% | 4,361,700 |
| 2023-02-15 | 2023-02-13 | 0.680 | 6,312,000 | +4,490,000 | 0.39% | 4,292,160 |
| 2023-02-08 | 2023-02-06 | 0.730 | 1,822,000 | +158,000 | 0.11% | 1,330,060 |
| 2023-01-12 | 2023-01-10 | 0.610 | 1,664,000 | +20,000 | 0.10% | 1,015,040 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,644,000 | +90,000 | 0.10% | 1,085,040 |
| 2022-10-03 | 2022-09-29 | 0.590 | 1,554,000 | +12,000 | 0.10% | 916,860 |
| 2022-09-28 | 2022-09-26 | 0.670 | 1,542,000 | +12,000 | 0.10% | 1,033,140 |
| 2022-09-27 | 2022-09-23 | 0.680 | 1,530,000 | +22,000 | 0.10% | 1,040,400 |
| 2022-09-19 | 2022-09-15 | 0.830 | 1,508,000 | +30,000 | 0.09% | 1,251,640 |
| 2022-09-15 | 2022-09-13 | 0.870 | 1,478,000 | +10,000 | 0.09% | 1,285,860 |
| 2022-09-13 | 2022-09-08 | 0.820 | 1,468,000 | -200,000 | 0.09% | 1,203,760 |
| 2022-09-09 | 2022-09-07 | 0.690 | 1,668,000 | +50,000 | 0.10% | 1,150,920 |
| 2022-09-02 | 2022-08-31 | 0.740 | 1,618,000 | +20,000 | 0.10% | 1,197,320 |
| 2022-08-04 | 2022-08-02 | 0.690 | 1,598,000 | +30,000 | 0.10% | 1,102,620 |
| 2022-08-01 | 2022-07-28 | 0.700 | 1,568,000 | +100,000 | 0.10% | 1,097,600 |
| 2022-05-27 | 2022-05-25 | 0.930 | 1,468,000 | -30,000 | 0.09% | 1,365,240 |
| 2022-05-04 | 2022-04-29 | 1.040 | 1,498,000 | -80,000 | 0.09% | 1,557,920 |
| 2022-04-27 | 2022-04-25 | 1.050 | 1,578,000 | +10,000 | 0.10% | 1,656,900 |
| 2022-04-26 | 2022-04-22 | 1.170 | 1,568,000 | +328,000 | 0.10% | 1,834,560 |
| 2022-04-25 | 2022-04-21 | 1.230 | 1,240,000 | +200,000 | 0.08% | 1,525,200 |
| 2022-04-22 | 2022-04-20 | 1.260 | 1,040,000 | +400,000 | 0.06% | 1,310,400 |
| 2022-04-21 | 2022-04-19 | 1.190 | 640,000 | +390,000 | 0.04% | 761,600 |
| 2022-04-08 | 2022-04-06 | 0.920 | 250,000 | +6,000 | 0.02% | 230,000 |
| 2022-03-31 | 2022-03-29 | 0.800 | 244,000 | +10,000 | 0.02% | 195,200 |
| 2022-03-30 | 2022-03-28 | 0.780 | 234,000 | +36,000 | 0.01% | 182,520 |
| 2022-03-29 | 2022-03-25 | 0.800 | 198,000 | +14,000 | 0.01% | 158,400 |
| 2022-03-28 | 2022-03-24 | 0.840 | 184,000 | +12,000 | 0.01% | 154,560 |
| 2022-03-25 | 2022-03-23 | 0.830 | 172,000 | +162,000 | 0.01% | 142,760 |
| 2022-03-24 | 2022-03-22 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy