History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 1,500 +0 0.00% 645
2025-10-13 2025-10-09 0.430 1,500 +0 0.00% 645
2025-10-10 2025-10-08 0.430 1,500 +0 0.00% 645
2025-10-09 2025-10-06 0.430 1,500 +0 0.00% 645
2025-10-08 2025-10-03 0.430 1,500 +0 0.00% 645
2025-10-06 2025-10-02 0.430 1,500 +0 0.00% 645
2025-10-03 2025-09-30 0.430 1,500 +0 0.00% 645
2025-10-02 2025-09-29 0.430 1,500 +0 0.00% 645
2025-09-30 2025-09-26 0.430 1,500 +0 0.00% 645
2025-09-29 2025-09-25 0.430 1,500 +0 0.00% 645
2025-09-26 2025-09-24 0.430 1,500 +0 0.00% 645
2025-09-25 2025-09-23 0.430 1,500 +0 0.00% 645
2025-09-24 2025-09-22 0.430 1,500 +0 0.00% 645
2025-09-23 2025-09-19 0.430 1,500 +0 0.00% 645
2025-09-22 2025-09-18 0.430 1,500 +0 0.00% 645
2025-09-19 2025-09-17 0.430 1,500 +0 0.00% 645
2025-09-18 2025-09-16 0.430 1,500 +0 0.00% 645
2025-09-17 2025-09-15 0.430 1,500 +0 0.00% 645
2025-09-16 2025-09-12 0.430 1,500 +0 0.00% 645
2025-09-15 2025-09-11 0.430 1,500 +0 0.00% 645
2025-09-12 2025-09-10 0.430 1,500 +0 0.00% 645
2025-09-11 2025-09-09 0.430 1,500 +0 0.00% 645
2025-09-10 2025-09-08 0.430 1,500 +0 0.00% 645
2025-09-09 2025-09-05 0.430 1,500 +0 0.00% 645
2025-09-08 2025-09-04 0.430 1,500 +0 0.00% 645
2025-09-05 2025-09-03 0.430 1,500 +0 0.00% 645
2025-09-04 2025-09-02 0.430 1,500 +0 0.00% 645
2025-09-03 2025-09-01 0.430 1,500 +0 0.00% 645
2025-09-02 2025-08-29 0.430 1,500 +0 0.00% 645
2025-09-01 2025-08-28 0.430 1,500 +0 0.00% 645
2025-08-29 2025-08-27 0.430 1,500 +0 0.00% 645
2025-08-28 2025-08-26 0.430 1,500 +0 0.00% 645
2025-08-27 2025-08-25 0.430 1,500 +0 0.00% 645
2025-08-26 2025-08-22 0.430 1,500 +0 0.00% 645
2025-08-25 2025-08-21 0.430 1,500 +0 0.00% 645
2025-08-22 2025-08-20 0.430 1,500 +0 0.00% 645
2025-08-21 2025-08-19 0.430 1,500 +0 0.00% 645
2025-08-20 2025-08-18 0.430 1,500 +0 0.00% 645
2025-08-19 2025-08-15 0.430 1,500 +0 0.00% 645
2025-08-18 2025-08-14 0.430 1,500 +0 0.00% 645
2025-08-15 2025-08-13 0.430 1,500 +0 0.00% 645
2025-08-14 2025-08-12 0.430 1,500 +0 0.00% 645
2025-08-13 2025-08-11 0.430 1,500 +0 0.00% 645
2025-08-12 2025-08-08 0.430 1,500 +0 0.00% 645
2025-08-11 2025-08-07 0.430 1,500 +0 0.00% 645
2025-08-08 2025-08-06 0.430 1,500 +0 0.00% 645
2025-08-07 2025-08-05 0.430 1,500 +0 0.00% 645
2025-08-06 2025-08-04 0.430 1,500 +0 0.00% 645
2025-08-05 2025-08-01 0.430 1,500 +0 0.00% 645
2025-08-04 2025-07-31 0.430 1,500 +0 0.00% 645
2025-08-01 2025-07-30 0.430 1,500 +0 0.00% 645
2025-07-31 2025-07-29 0.430 1,500 +0 0.00% 645
2025-07-30 2025-07-28 0.430 1,500 +0 0.00% 645
2025-07-29 2025-07-25 0.430 1,500 +0 0.00% 645
2025-07-28 2025-07-24 0.430 1,500 +0 0.00% 645
2025-07-25 2025-07-23 0.430 1,500 +0 0.00% 645
2025-07-24 2025-07-22 0.430 1,500 +0 0.00% 645
2025-07-23 2025-07-21 0.430 1,500 +0 0.00% 645
2025-07-22 2025-07-18 0.430 1,500 +0 0.00% 645
2025-07-21 2025-07-17 0.430 1,500 +0 0.00% 645
2025-07-18 2025-07-16 0.430 1,500 +0 0.00% 645
2025-07-17 2025-07-15 0.430 1,500 +0 0.00% 645
2025-07-16 2025-07-14 0.430 1,500 +0 0.00% 645
2025-07-15 2025-07-11 0.430 1,500 +0 0.00% 645
2025-07-14 2025-07-10 0.430 1,500 +0 0.00% 645
2025-07-11 2025-07-09 0.430 1,500 +0 0.00% 645
2025-07-10 2025-07-08 0.430 1,500 +0 0.00% 645
2025-07-09 2025-07-07 0.430 1,500 +0 0.00% 645
2025-07-08 2025-07-04 0.430 1,500 +0 0.00% 645
2025-07-07 2025-07-03 0.430 1,500 +0 0.00% 645
2025-07-04 2025-07-02 0.430 1,500 +0 0.00% 645
2025-07-03 2025-06-30 0.430 1,500 +0 0.00% 645
2025-07-02 2025-06-27 0.430 1,500 +0 0.00% 645
2025-06-30 2025-06-26 0.430 1,500 +0 0.00% 645
2025-06-27 2025-06-25 0.430 1,500 +0 0.00% 645
2025-06-26 2025-06-24 0.430 1,500 +0 0.00% 645
2025-06-25 2025-06-23 0.430 1,500 +0 0.00% 645
2025-06-24 2025-06-20 0.430 1,500 +0 0.00% 645
2025-06-23 2025-06-19 0.430 1,500 +0 0.00% 645
2025-06-20 2025-06-18 0.430 1,500 +0 0.00% 645
2025-06-19 2025-06-17 0.430 1,500 +0 0.00% 645
2025-06-18 2025-06-16 0.430 1,500 +0 0.00% 645
2025-06-17 2025-06-13 0.430 1,500 +0 0.00% 645
2025-06-16 2025-06-12 0.430 1,500 +0 0.00% 645
2025-06-13 2025-06-11 0.430 1,500 +0 0.00% 645
2025-06-12 2025-06-10 0.430 1,500 +0 0.00% 645
2025-06-11 2025-06-09 0.430 1,500 +0 0.00% 645
2025-06-10 2025-06-06 0.430 1,500 +0 0.00% 645
2025-06-09 2025-06-05 0.430 1,500 +0 0.00% 645
2025-06-06 2025-06-04 0.430 1,500 +0 0.00% 645
2025-06-05 2025-06-03 0.430 1,500 +0 0.00% 645
2025-06-04 2025-06-02 0.430 1,500 +0 0.00% 645
2025-06-03 2025-05-30 0.430 1,500 +0 0.00% 645
2025-06-02 2025-05-29 0.430 1,500 +0 0.00% 645
2025-05-30 2025-05-28 0.430 1,500 +0 0.00% 645
2025-05-29 2025-05-27 0.430 1,500 +0 0.00% 645
2025-05-28 2025-05-26 0.430 1,500 +0 0.00% 645
2025-05-27 2025-05-23 0.430 1,500 +0 0.00% 645
2025-05-26 2025-05-22 0.430 1,500 +0 0.00% 645
2025-05-23 2025-05-21 0.430 1,500 +0 0.00% 645
2025-05-22 2025-05-20 0.430 1,500 +0 0.00% 645
2025-05-21 2025-05-19 0.430 1,500 +0 0.00% 645
2025-05-20 2025-05-16 0.430 1,500 +0 0.00% 645
2025-05-19 2025-05-15 0.430 1,500 +0 0.00% 645
2025-05-16 2025-05-14 0.430 1,500 +0 0.00% 645
2025-05-15 2025-05-13 0.430 1,500 +0 0.00% 645
2025-05-14 2025-05-12 0.430 1,500 +0 0.00% 645
2025-05-13 2025-05-09 0.430 1,500 +0 0.00% 645
2025-05-12 2025-05-08 0.430 1,500 +0 0.00% 645
2025-05-09 2025-05-07 0.430 1,500 +0 0.00% 645
2025-05-08 2025-05-06 0.430 1,500 +0 0.00% 645
2025-05-07 2025-05-02 0.430 1,500 +0 0.00% 645
2025-05-06 2025-04-30 0.430 1,500 +0 0.00% 645
2025-05-02 2025-04-29 0.430 1,500 +0 0.00% 645
2025-04-30 2025-04-28 0.430 1,500 +0 0.00% 645
2025-04-29 2025-04-25 0.430 1,500 +0 0.00% 645
2025-04-28 2025-04-24 0.430 1,500 +0 0.00% 645
2025-04-25 2025-04-23 0.430 1,500 +0 0.00% 645
2025-04-24 2025-04-22 0.430 1,500 +0 0.00% 645
2025-04-23 2025-04-17 0.430 1,500 +0 0.00% 645
2025-04-22 2025-04-16 0.430 1,500 +0 0.00% 645
2025-04-17 2025-04-15 0.430 1,500 +0 0.00% 645
2025-04-16 2025-04-14 0.430 1,500 +0 0.00% 645
2025-04-15 2025-04-11 0.430 1,500 +0 0.00% 645
2025-04-14 2025-04-10 0.430 1,500 +0 0.00% 645
2025-04-11 2025-04-09 0.430 1,500 +0 0.00% 645
2025-04-10 2025-04-08 0.430 1,500 +0 0.00% 645
2025-04-09 2025-04-07 0.430 1,500 +0 0.00% 645
2025-04-08 2025-04-03 0.430 1,500 +0 0.00% 645
2025-04-07 2025-04-02 0.430 1,500 +0 0.00% 645
2025-04-03 2025-04-01 0.430 1,500 +0 0.00% 645
2025-04-02 2025-03-31 0.430 1,500 +0 0.00% 645
2025-04-01 2025-03-28 0.435 1,500 +0 0.00% 652
2025-03-31 2025-03-27 0.430 1,500 +0 0.00% 645
2025-03-28 2025-03-26 0.440 1,500 +0 0.00% 660
2025-03-27 2025-03-25 0.455 1,500 +0 0.00% 682
2025-03-26 2025-03-24 0.450 1,500 +0 0.00% 675
2025-03-25 2025-03-21 0.435 1,500 +0 0.00% 652
2025-03-24 2025-03-20 0.450 1,500 +0 0.00% 675
2025-03-21 2025-03-19 0.450 1,500 +0 0.00% 675
2025-03-20 2025-03-18 0.460 1,500 +0 0.00% 690
2025-03-19 2025-03-17 0.455 1,500 +0 0.00% 682
2025-03-18 2025-03-14 0.470 1,500 +0 0.00% 705
2025-03-17 2025-03-13 0.450 1,500 +0 0.00% 675
2025-03-14 2025-03-12 0.455 1,500 +0 0.00% 682
2025-03-13 2025-03-11 0.460 1,500 +0 0.00% 690
2025-03-12 2025-03-10 0.460 1,500 +0 0.00% 690
2025-03-11 2025-03-07 0.460 1,500 +0 0.00% 690
2025-03-10 2025-03-06 0.465 1,500 +0 0.00% 698
2025-03-07 2025-03-05 0.480 1,500 +0 0.00% 720
2025-03-06 2025-03-04 0.480 1,500 +0 0.00% 720
2025-03-05 2025-03-03 0.475 1,500 +0 0.00% 712
2025-03-04 2025-02-28 0.475 1,500 +0 0.00% 712
2025-03-03 2025-02-27 0.490 1,500 +0 0.00% 735
2025-02-28 2025-02-26 0.480 1,500 +0 0.00% 720
2025-02-27 2025-02-25 0.490 1,500 +0 0.00% 735
2025-02-26 2025-02-24 0.485 1,500 +0 0.00% 728
2025-02-25 2025-02-21 0.500 1,500 +0 0.00% 750
2025-02-24 2025-02-20 0.520 1,500 +0 0.00% 780
2025-02-21 2025-02-19 0.510 1,500 +0 0.00% 765
2025-02-20 2025-02-18 0.510 1,500 +0 0.00% 765
2025-02-19 2025-02-17 0.465 1,500 +0 0.00% 698
2025-02-18 2025-02-14 0.465 1,500 +0 0.00% 698
2025-02-17 2025-02-13 0.455 1,500 +0 0.00% 682
2025-02-14 2025-02-12 0.430 1,500 +0 0.00% 645
2025-02-13 2025-02-11 0.450 1,500 +0 0.00% 675
2025-02-12 2025-02-10 0.460 1,500 +0 0.00% 690
2025-02-11 2025-02-07 0.460 1,500 +0 0.00% 690
2025-02-10 2025-02-06 0.470 1,500 +0 0.00% 705
2025-02-07 2025-02-05 0.490 1,500 +0 0.00% 735
2025-02-06 2025-02-04 0.460 1,500 +0 0.00% 690
2025-02-05 2025-02-03 0.460 1,500 +0 0.00% 690
2025-02-04 2025-01-28 0.480 1,500 +0 0.00% 720
2025-02-03 2025-01-24 0.475 1,500 +0 0.00% 712
2025-01-27 2025-01-23 0.470 1,500 +0 0.00% 705
2025-01-24 2025-01-22 0.450 1,500 +0 0.00% 675
2025-01-23 2025-01-21 0.455 1,500 +0 0.00% 682
2025-01-22 2025-01-20 0.455 1,500 +0 0.00% 682
2025-01-21 2025-01-17 0.455 1,500 +0 0.00% 682
2025-01-20 2025-01-16 0.475 1,500 +0 0.00% 712
2025-01-17 2025-01-15 0.465 1,500 +0 0.00% 698
2025-01-16 2025-01-14 0.495 1,500 +0 0.00% 742
2025-01-15 2025-01-13 0.475 1,500 +0 0.00% 712
2025-01-14 2025-01-10 0.490 1,500 +0 0.00% 735
2025-01-13 2025-01-09 0.485 1,500 +0 0.00% 728
2025-01-10 2025-01-08 0.480 1,500 +0 0.00% 720
2025-01-09 2025-01-07 0.455 1,500 +0 0.00% 682
2025-01-08 2025-01-06 0.470 1,500 +0 0.00% 705
2025-01-07 2025-01-03 0.460 1,500 +0 0.00% 690
2025-01-06 2025-01-02 0.460 1,500 +0 0.00% 690
2025-01-03 2024-12-31 0.475 1,500 +0 0.00% 712
2025-01-02 2024-12-27 0.490 1,500 +0 0.00% 735
2024-12-30 2024-12-24 0.490 1,500 +0 0.00% 735
2024-12-27 2024-12-20 0.500 1,500 +0 0.00% 750
2024-12-23 2024-12-19 0.500 1,500 +0 0.00% 750
2024-12-20 2024-12-18 0.500 1,500 +0 0.00% 750
2024-12-19 2024-12-17 0.495 1,500 +0 0.00% 742
2024-12-18 2024-12-16 0.500 1,500 +0 0.00% 750
2024-12-17 2024-12-13 0.530 1,500 +0 0.00% 795
2024-12-16 2024-12-12 0.510 1,500 +0 0.00% 765
2024-12-13 2024-12-11 0.500 1,500 +0 0.00% 750
2024-12-12 2024-12-10 0.500 1,500 +0 0.00% 750
2024-12-11 2024-12-09 0.560 1,500 +0 0.00% 840
2024-12-10 2024-12-06 0.580 1,500 +0 0.00% 870
2024-12-09 2024-12-05 0.530 1,500 +0 0.00% 795
2024-12-06 2024-12-04 0.540 1,500 +0 0.00% 810
2024-12-05 2024-12-03 0.550 1,500 +0 0.00% 825
2024-12-04 2024-12-02 0.570 1,500 +0 0.00% 855
2024-12-03 2024-11-29 0.570 1,500 +0 0.00% 855
2024-12-02 2024-11-28 0.560 1,500 +0 0.00% 840
2024-11-29 2024-11-27 0.560 1,500 +0 0.00% 840
2024-11-28 2024-11-26 0.570 1,500 +0 0.00% 855
2024-11-27 2024-11-25 0.590 1,500 +0 0.00% 885
2024-11-26 2024-11-22 0.500 1,500 +0 0.00% 750
2024-11-25 2024-11-21 0.520 1,500 +0 0.00% 780
2024-11-22 2024-11-20 0.520 1,500 +0 0.00% 780
2024-11-21 2024-11-19 0.620 1,500 +0 0.00% 930
2024-11-20 2024-11-18 0.560 1,500 +0 0.00% 840
2024-11-19 2024-11-15 0.510 1,500 +0 0.00% 765
2024-11-18 2024-11-14 0.540 1,500 +0 0.00% 810
2024-11-15 2024-11-13 0.490 1,500 +0 0.00% 735
2024-11-14 2024-11-12 0.470 1,500 +0 0.00% 705
2024-11-13 2024-11-11 0.510 1,500 +0 0.00% 765
2024-11-12 2024-11-08 0.450 1,500 +0 0.00% 675
2024-11-11 2024-11-07 0.440 1,500 +0 0.00% 660
2024-11-08 2024-11-06 0.450 1,500 +0 0.00% 675
2024-11-07 2024-11-05 0.460 1,500 +0 0.00% 690
2024-11-06 2024-11-04 0.400 1,500 +0 0.00% 600
2024-11-05 2024-11-01 0.400 1,500 +0 0.00% 600
2024-11-04 2024-10-31 0.400 1,500 +0 0.00% 600
2024-11-01 2024-10-30 0.400 1,500 +0 0.00% 600
2024-10-31 2024-10-29 0.415 1,500 +0 0.00% 622
2024-10-30 2024-10-28 0.415 1,500 +0 0.00% 622
2024-10-29 2024-10-25 0.405 1,500 +0 0.00% 608
2024-10-28 2024-10-24 0.410 1,500 +0 0.00% 615
2024-10-25 2024-10-23 0.415 1,500 +0 0.00% 622
2024-10-24 2024-10-22 0.415 1,500 +0 0.00% 622
2024-10-23 2024-10-21 0.415 1,500 +0 0.00% 622
2024-10-22 2024-10-18 0.430 1,500 +0 0.00% 645
2024-10-21 2024-10-17 0.415 1,500 +0 0.00% 622
2024-10-18 2024-10-16 0.425 1,500 +0 0.00% 638
2024-10-17 2024-10-15 0.430 1,500 +0 0.00% 645
2024-10-16 2024-10-14 0.450 1,500 +0 0.00% 675
2024-10-15 2024-10-10 0.395 1,500 +0 0.00% 592
2024-10-14 2024-10-09 0.400 1,500 +0 0.00% 600
2024-10-10 2024-10-08 0.420 1,500 +0 0.00% 630
2024-10-09 2024-10-07 0.445 1,500 +0 0.00% 668
2024-10-08 2024-10-04 0.430 1,500 +0 0.00% 645
2024-10-07 2024-10-03 0.430 1,500 +0 0.00% 645
2024-10-04 2024-10-02 0.460 1,500 +0 0.00% 690
2024-10-03 2024-09-30 0.425 1,500 +0 0.00% 638
2024-10-02 2024-09-27 0.435 1,500 +0 0.00% 652
2024-09-30 2024-09-26 0.415 1,500 +0 0.00% 622
2024-09-27 2024-09-25 0.430 1,500 +0 0.00% 645
2024-09-26 2024-09-24 0.430 1,500 +0 0.00% 645
2024-09-25 2024-09-23 0.415 1,500 +0 0.00% 622
2024-09-24 2024-09-20 0.420 1,500 +0 0.00% 630
2024-09-23 2024-09-19 0.420 1,500 +0 0.00% 630
2024-09-20 2024-09-17 0.440 1,500 +0 0.00% 660
2024-09-19 2024-09-16 0.460 1,500 +0 0.00% 690
2024-09-17 2024-09-13 0.460 1,500 +0 0.00% 690
2024-09-16 2024-09-12 0.460 1,500 +0 0.00% 690
2024-09-13 2024-09-11 0.460 1,500 +0 0.00% 690
2024-09-12 2024-09-10 0.460 1,500 +0 0.00% 690
2024-09-11 2024-09-09 0.470 1,500 +0 0.00% 705
2024-09-10 2024-09-05 0.480 1,500 +0 0.00% 720
2024-09-09 2024-09-04 0.470 1,500 +1,500 0.00% 705
2024-09-04 2024-09-02 0.500 0 -103,500
2024-09-03 2024-08-30 0.520 103,500 +103,500 0.01% 53,820
2024-09-02 2024-08-29 0.510 0 -8,000
2024-08-30 2024-08-28 0.470 8,000 +8,000 0.00% 3,760
2024-08-15 2024-08-13 0.590 0 -2,000
2024-08-14 2024-08-12 0.570 2,000 +2,000 0.00% 1,140
2024-08-09 2024-08-07 0.550 0 -10,000
2024-08-08 2024-08-06 0.530 10,000 +10,000 0.00% 5,300
2024-06-26 2024-06-24 0.500 0 -210,000
2024-06-17 2024-06-13 0.530 210,000 +210,000 0.01% 111,300
2024-06-11 2024-06-06 0.510 0 -211,500
2023-04-25 2023-04-21 0.650 211,500 -14,000 0.01% 137,475
2023-03-27 2023-03-23 0.690 225,500 -18,000 0.01% 155,595
2023-03-08 2023-03-06 0.630 243,500 -7,000 0.02% 153,405
2023-03-07 2023-03-03 0.630 250,500 -1,000 0.02% 157,815
2023-01-13 2023-01-11 0.620 251,500 -32,000 0.02% 155,930
2022-08-11 2022-08-09 0.720 283,500 -16,000 0.02% 204,120
2022-08-05 2022-08-03 0.700 299,500 -18,000 0.02% 209,650
2022-05-05 2022-05-03 0.970 317,500 -32,000 0.02% 307,975
2022-04-27 2022-04-25 1.050 349,500 -50,000 0.02% 366,975
2022-04-26 2022-04-22 1.170 399,500 +208,000 0.02% 467,415
2022-03-29 2022-03-25 0.800 191,500 +99,301 0.01% 153,200
2022-02-21 2022-02-17 0.810 92,199 -2,000 0.01% 74,681
2022-02-09 2022-02-07 0.900 94,199 -16,000 0.01% 84,779
2022-01-27 2022-01-25 0.830 110,199 -2,000 0.01% 91,465
2022-01-25 2022-01-21 0.910 112,199 -402,000 0.01% 102,101
2022-01-21 2022-01-19 0.800 514,199 +454,000 0.03% 411,359
2022-01-04 2021-12-31 1.070 60,199 -158,000 0.00% 64,413
2021-12-28 2021-12-22 1.080 218,199 +158,000 0.01% 235,655
2021-12-22 2021-12-20 1.150 60,199 -140,000 0.00% 69,229
2021-12-21 2021-12-17 1.170 200,199 -146,000 0.01% 234,233
2021-12-20 2021-12-16 1.130 346,199 +112,000 0.02% 391,205
2021-12-16 2021-12-14 1.090 234,199 +60,000 0.01% 255,277
2021-12-14 2021-12-10 1.090 174,199 +26,000 0.01% 189,877
2021-12-10 2021-12-08 1.030 148,199 +4,000 0.01% 152,645
2021-12-09 2021-12-07 1.060 144,199 -12,000 0.01% 152,851
2021-12-08 2021-12-06 0.950 156,199 -28,000 0.01% 148,389
2021-12-07 2021-12-03 1.230 184,199 -34,000 0.01% 226,565
2021-12-06 2021-12-02 1.300 218,199 +40,000 0.01% 283,659
2021-12-03 2021-12-01 1.150 178,199 -10,000 0.01% 204,929
2021-12-02 2021-11-30 1.140 188,199 -2,000 0.01% 214,547
2021-12-01 2021-11-29 1.150 190,199 -14,000 0.01% 218,729
2021-11-26 2021-11-24 1.220 204,199 -28,000 0.01% 249,123
2021-11-25 2021-11-23 1.220 232,199 -10,000 0.01% 283,283
2021-11-24 2021-11-22 1.260 242,199 +58,000 0.02% 305,171
2021-11-23 2021-11-19 1.170 184,199 -20,000 0.01% 215,513
2021-11-18 2021-11-16 1.150 204,199 -18,000 0.01% 234,829
2021-11-15 2021-11-11 1.160 222,199 +18,000 0.01% 257,751
2021-11-10 2021-11-08 1.120 204,199 -80,000 0.01% 228,703
2021-11-08 2021-11-04 1.070 284,199 +56,000 0.02% 304,093
2021-11-05 2021-11-03 1.010 228,199 +12,000 0.01% 230,481
2021-11-04 2021-11-02 1.010 216,199 +30,000 0.01% 218,361
2021-11-01 2021-10-28 1.140 186,199 -22,000 0.01% 212,267
2021-10-28 2021-10-26 1.220 208,199 +72,000 0.01% 254,003
2021-10-20 2021-10-18 1.280 136,199 +76,000 0.01% 174,335
2021-10-19 2021-10-15 1.190 60,199 -126,000 0.00% 71,637
2021-10-18 2021-10-12 1.170 186,199 +22,000 0.01% 217,853
2021-10-07 2021-10-05 1.190 164,199 -20,000 0.01% 195,397
2021-10-05 2021-09-30 1.280 184,199 +38,000 0.01% 235,775
2021-10-04 2021-09-29 1.270 146,199 +26,000 0.01% 185,673
2021-09-30 2021-09-28 1.260 120,199 +60,000 0.01% 151,451
2021-09-29 2021-09-27 1.290 60,199 -1,252,000 0.00% 77,657
2021-09-28 2021-09-24 1.440 1,312,199 +1,094,000 0.08% 1,889,567
2021-09-21 2021-09-17 1.540 218,199 +158,000 0.01% 336,026
2021-09-20 2021-09-16 1.630 60,199 -162,000 0.00% 98,124
2021-09-15 2021-09-13 1.140 222,199 +82,000 0.01% 253,307
2021-09-14 2021-09-10 1.220 140,199 +80,000 0.01% 171,043
2021-07-29 2021-07-27 0.750 60,199 -1,208,000 0.00% 45,149
2021-07-26 2021-07-22 0.850 1,268,199 +20,000 0.08% 1,077,969
2021-07-23 2021-07-21 0.860 1,248,199 +72,000 0.08% 1,073,451
2021-07-19 2021-07-15 0.910 1,176,199 +218,000 0.07% 1,070,341
2021-07-15 2021-07-13 1.000 958,199 +20,000 0.06% 958,199
2021-07-08 2021-07-06 1.030 938,199 +60,000 0.06% 966,345
2021-07-07 2021-07-05 0.890 878,199 +60,000 0.05% 781,597
2021-07-05 2021-06-30 0.900 818,199 +60,000 0.05% 736,379
2021-06-30 2021-06-28 1.000 758,199 +80,000 0.05% 758,199
2021-06-29 2021-06-25 0.950 678,199 +78,000 0.04% 644,289
2021-06-22 2021-06-18 0.540 600,199 +540,000 0.04% 324,107
2021-06-21 2021-06-17 0.520 60,199 -1,701,301 0.00% 31,303
2021-06-18 2021-06-16 0.500 1,761,500 +600,000 0.11% 880,750
2021-06-17 2021-06-15 0.520 1,161,500 +1,160,000 0.07% 603,980
2021-05-12 2021-05-10 0.390 1,500 -148,000 0.00% 585
2021-05-11 2021-05-07 0.390 149,500 +148,000 0.01% 58,305
2020-12-04 2020-12-02 0.210 1,500 -4,000 0.00% 315
2020-07-13 2020-07-09 0.310 5,500 -2,000 0.00% 1,705
2020-03-20 2020-03-18 0.300 7,500 -52,699 0.00% 2,250
2020-03-16 2020-03-12 0.360 60,199 +18,000 0.00% 21,672
2020-03-12 2020-03-10 0.400 42,199 -14,000 0.00% 16,880
2020-03-11 2020-03-09 0.400 56,199 -4,000 0.00% 22,480
2020-03-06 2020-03-04 0.420 60,199 -153,301 0.00% 25,284
2020-02-04 2020-01-31 0.490 213,500 -8,000 0.01% 104,615
2020-02-03 2020-01-30 0.485 221,500 -32,000 0.01% 107,428
2020-01-31 2020-01-29 0.465 253,500 -8,000 0.02% 117,878
2020-01-30 2020-01-24 0.490 261,500 -44,000 0.02% 128,135
2020-01-29 2020-01-22 0.510 305,500 -8,000 0.02% 155,805
2020-01-23 2020-01-21 0.510 313,500 -86,000 0.02% 159,885
2020-01-22 2020-01-20 0.520 399,500 -22,000 0.02% 207,740
2020-01-14 2020-01-10 0.380 421,500 -50,000 0.03% 160,170
2020-01-09 2020-01-07 0.400 471,500 +67,301 0.03% 188,600
2020-01-08 2020-01-06 0.380 404,199 -146,000 0.03% 153,596
2020-01-07 2020-01-03 0.370 550,199 -10,000 0.03% 203,574
2020-01-06 2020-01-02 0.380 560,199 -26,000 0.03% 212,876
2020-01-03 2019-12-31 0.375 586,199 -2,000 0.04% 219,825
2020-01-02 2019-12-27 0.375 588,199 -56,000 0.04% 220,575
2019-12-30 2019-12-24 0.375 644,199 -8,000 0.04% 241,575
2019-12-20 2019-12-18 0.385 652,199 +592,000 0.04% 251,097
2019-12-18 2019-12-16 0.400 60,199 -10,000 0.00% 24,080
2019-12-17 2019-12-13 0.370 70,199 +10,000 0.00% 25,974
2019-12-13 2019-12-11 0.435 60,199 -8,000 0.00% 26,187
2019-12-12 2019-12-10 0.405 68,199 +2,000 0.00% 27,621
2019-12-11 2019-12-09 0.425 66,199 -14,000 0.00% 28,135
2019-12-09 2019-12-05 0.415 80,199 -8,000 0.00% 33,283
2019-12-06 2019-12-04 0.425 88,199 -44,000 0.01% 37,485
2019-12-05 2019-12-03 0.405 132,199 -48,000 0.01% 53,541
2019-12-03 2019-11-29 0.420 180,199 +60,000 0.01% 75,684
2019-12-02 2019-11-28 0.430 120,199 +60,000 0.01% 51,686
2019-11-26 2019-11-22 0.395 60,199 -6,000 0.00% 23,779
2019-11-25 2019-11-21 0.400 66,199 -72,000 0.00% 26,480
2019-11-22 2019-11-20 0.450 138,199 -358,000 0.01% 62,190
2019-11-21 2019-11-19 0.445 496,199 +120,000 0.03% 220,809
2019-11-20 2019-11-18 0.470 376,199 +14,000 0.02% 176,814
2019-11-19 2019-11-15 0.450 362,199 +56,000 0.02% 162,990
2019-11-18 2019-11-14 0.455 306,199 +32,000 0.02% 139,321
2019-11-15 2019-11-13 0.475 274,199 -6,000 0.02% 130,245
2019-11-14 2019-11-12 0.475 280,199 +36,000 0.02% 133,095
2019-11-13 2019-11-11 0.485 244,199 -8,000 0.02% 118,437
2019-11-12 2019-11-08 0.495 252,199 -20,000 0.02% 124,839
2019-11-11 2019-11-07 0.490 272,199 +12,000 0.02% 133,378
2019-11-08 2019-11-06 0.510 260,199 +14,000 0.02% 132,701
2019-11-07 2019-11-05 0.495 246,199 +42,000 0.02% 121,869
2019-11-06 2019-11-04 0.485 204,199 +58,000 0.01% 99,037
2019-11-05 2019-11-01 0.520 146,199 -20,000 0.01% 76,023
2019-11-04 2019-10-31 0.495 166,199 +106,000 0.01% 82,269
2019-11-01 2019-10-30 0.510 60,199 -262,000 0.00% 30,701
2019-10-31 2019-10-29 0.520 322,199 -16,000 0.02% 167,543
2019-10-30 2019-10-28 0.485 338,199 -4,000 0.02% 164,027
2019-10-29 2019-10-25 0.470 342,199 +10,000 0.02% 160,834
2019-10-28 2019-10-24 0.460 332,199 -22,000 0.02% 152,812
2019-10-25 2019-10-23 0.460 354,199 +12,000 0.02% 162,932
2019-10-24 2019-10-22 0.455 342,199 -14,000 0.02% 155,701
2019-10-23 2019-10-21 0.455 356,199 +18,000 0.02% 162,071
2019-10-22 2019-10-18 0.485 338,199 +22,000 0.02% 164,027
2019-10-21 2019-10-17 0.500 316,199 -172,000 0.02% 158,100
2019-10-18 2019-10-16 0.510 488,199 +8,000 0.03% 248,981
2019-10-17 2019-10-15 0.510 480,199 +20,000 0.03% 244,901
2019-10-16 2019-10-14 0.550 460,199 +12,000 0.03% 253,109
2019-10-15 2019-10-11 0.520 448,199 +46,000 0.03% 233,063
2019-10-14 2019-10-10 0.495 402,199 +4,000 0.03% 199,089
2019-10-10 2019-10-08 0.510 398,199 -106,000 0.02% 203,081
2019-10-09 2019-10-04 0.580 504,199 +26,000 0.03% 292,435
2019-10-08 2019-10-03 0.610 478,199 +6,000 0.03% 291,701
2019-10-03 2019-09-30 0.590 472,199 +2,000 0.03% 278,597
2019-10-02 2019-09-27 0.590 470,199 +2,000 0.03% 277,417
2019-09-30 2019-09-26 0.590 468,199 -12,000 0.03% 276,237
2019-09-27 2019-09-25 0.620 480,199 -4,000 0.03% 297,723
2019-09-26 2019-09-24 0.630 484,199 +418,000 0.03% 305,045
2019-09-25 2019-09-23 0.640 66,199 +6,000 0.00% 42,367
2019-09-24 2019-09-20 0.600 60,199 -1,132,190 0.00% 36,119
2019-09-23 2019-09-19 0.590 1,192,389 +30,000 0.07% 703,510
2019-09-20 2019-09-18 0.630 1,162,389 -14,000 0.07% 732,305
2019-09-19 2019-09-17 0.640 1,176,389 +2,000 0.07% 752,889
2019-09-16 2019-09-12 0.730 1,174,389 -20,000 0.07% 857,304
2019-09-13 2019-09-11 0.700 1,194,389 -26,000 0.07% 836,072
2019-09-12 2019-09-10 0.630 1,220,389 +382,000 0.08% 768,845
2019-09-11 2019-09-09 0.670 838,389 +398,889 0.05% 561,721
2019-09-10 2019-09-06 0.710 439,500 -1,090,000 0.03% 312,045
2019-09-09 2019-09-05 0.710 1,529,500 -16,000 0.10% 1,085,945
2019-09-06 2019-09-04 0.700 1,545,500 +1,118,000 0.10% 1,081,850
2019-09-05 2019-09-03 0.680 427,500 -130,000 0.03% 290,700
2019-09-04 2019-09-02 0.710 557,500 -46,000 0.03% 395,825
2019-09-03 2019-08-30 0.710 603,500 +496,000 0.04% 428,485
2019-09-02 2019-08-29 0.710 107,500 -266,000 0.01% 76,325
2019-08-30 2019-08-28 0.720 373,500 +26,000 0.02% 268,920
2019-08-29 2019-08-27 0.720 347,500 +336,000 0.02% 250,200
2019-08-28 2019-08-26 0.730 11,500 -964,000 0.00% 8,395
2019-08-27 2019-08-23 0.760 975,500 -20,000 0.06% 741,380
2019-08-26 2019-08-22 0.760 995,500 +894,000 0.06% 756,580
2019-08-23 2019-08-21 0.740 101,500 -268,000 0.01% 75,110
2019-08-22 2019-08-20 0.750 369,500 -212,000 0.02% 277,125
2019-08-21 2019-08-19 0.710 581,500 +92,000 0.04% 412,865
2019-08-20 2019-08-16 0.710 489,500 +24,000 0.03% 347,545
2019-08-19 2019-08-15 0.720 465,500 +2,000 0.03% 335,160
2019-08-16 2019-08-14 0.730 463,500 +22,000 0.03% 338,355
2019-08-15 2019-08-13 0.800 441,500 +18,000 0.03% 353,200
2019-08-13 2019-08-09 0.820 423,500 -6,000 0.03% 347,270
2019-08-12 2019-08-08 0.840 429,500 +40,000 0.03% 360,780
2019-08-09 2019-08-07 0.820 389,500 +6,000 0.02% 319,390
2019-08-08 2019-08-06 0.830 383,500 -2,000 0.02% 318,305
2019-08-06 2019-08-02 0.870 385,500 +6,000 0.02% 335,385
2019-08-02 2019-07-31 0.920 379,500 +6,000 0.02% 349,140
2019-08-01 2019-07-30 0.950 373,500 -4,000 0.02% 354,825
2019-07-31 2019-07-29 0.960 377,500 -6,000 0.02% 362,400
2019-07-30 2019-07-26 0.960 383,500 -14,000 0.02% 368,160
2019-07-29 2019-07-25 0.990 397,500 -16,000 0.02% 393,525
2019-07-26 2019-07-24 0.980 413,500 -14,000 0.03% 405,230
2019-07-25 2019-07-23 1.000 427,500 -14,000 0.03% 427,500
2019-07-24 2019-07-22 1.010 441,500 -14,000 0.03% 445,915
2019-07-23 2019-07-19 1.020 455,500 -58,000 0.03% 464,610
2019-07-22 2019-07-18 1.000 513,500 -10,000 0.03% 513,500
2019-07-19 2019-07-17 0.940 523,500 +54,000 0.03% 492,090
2019-07-18 2019-07-16 0.970 469,500 +86,000 0.03% 455,415
2019-07-17 2019-07-15 0.950 383,500 -2,000 0.02% 364,325
2019-07-16 2019-07-12 0.960 385,500 -62,000 0.02% 370,080
2019-07-12 2019-07-10 0.970 447,500 -24,000 0.03% 434,075
2019-07-10 2019-07-08 0.990 471,500 -30,000 0.03% 466,785
2019-07-09 2019-07-05 1.010 501,500 -26,000 0.03% 506,515
2019-07-08 2019-07-04 1.020 527,500 +18,000 0.03% 538,050
2019-07-05 2019-07-03 0.910 509,500 -4,000 0.03% 463,645
2019-07-02 2019-06-27 0.870 513,500 +104,000 0.03% 446,745
2019-06-24 2019-06-20 0.870 409,500 -20,000 0.03% 356,265
2019-06-21 2019-06-19 0.870 429,500 -26,000 0.03% 373,665
2019-06-20 2019-06-18 0.870 455,500 +8,000 0.03% 396,285
2019-06-19 2019-06-17 0.880 447,500 -50,000 0.03% 393,800
2019-06-18 2019-06-14 0.900 497,500 -26,000 0.03% 447,750
2019-06-17 2019-06-13 0.920 523,500 -182,000 0.03% 481,620
2019-06-14 2019-06-12 0.910 705,500 -16,000 0.04% 642,005
2019-06-12 2019-06-10 0.890 721,500 -62,000 0.04% 642,135
2019-06-11 2019-06-06 0.880 783,500 -20,000 0.05% 689,480
2019-06-10 2019-06-05 0.880 803,500 -52,000 0.05% 707,080
2019-06-06 2019-06-04 0.870 855,500 -4,000 0.05% 744,285
2019-06-05 2019-06-03 0.880 859,500 -54,000 0.05% 756,360
2019-06-04 2019-05-31 0.880 913,500 -42,000 0.06% 803,880
2019-06-03 2019-05-30 0.890 955,500 +4,000 0.06% 850,395
2019-05-31 2019-05-29 0.880 951,500 +58,000 0.06% 837,320
2019-05-30 2019-05-28 0.900 893,500 +452,306 0.06% 804,150
2019-05-29 2019-05-27 0.910 441,194 -104,000 0.03% 401,487
2019-05-28 2019-05-24 0.860 545,194 -36,000 0.03% 468,867
2019-05-27 2019-05-23 0.910 581,194 -60,000 0.04% 528,887
2019-05-24 2019-05-22 0.960 641,194 -128,000 0.04% 615,546
2019-05-23 2019-05-21 0.970 769,194 +649,694 0.05% 746,118
2019-05-22 2019-05-20 0.930 119,500 -182,000 0.01% 111,135
2019-05-21 2019-05-17 1.000 301,500 -60,000 0.02% 301,500
2019-05-20 2019-05-16 1.030 361,500 -8,000 0.02% 372,345
2019-05-17 2019-05-15 1.040 369,500 -14,000 0.02% 384,280
2019-05-16 2019-05-14 1.000 383,500 -36,000 0.02% 383,500
2019-05-15 2019-05-10 1.040 419,500 -62,000 0.03% 436,280
2019-05-14 2019-05-09 1.010 481,500 +10,000 0.03% 486,315
2019-05-09 2019-05-07 1.010 471,500 +14,000 0.03% 476,215
2019-05-08 2019-05-06 0.990 457,500 +70,000 0.03% 452,925
2019-05-07 2019-05-03 1.070 387,500 +8,000 0.02% 414,625
2019-05-06 2019-05-02 1.070 379,500 +6,000 0.02% 406,065
2019-05-03 2019-04-30 1.120 373,500 +130,000 0.02% 418,320
2019-05-02 2019-04-29 1.120 243,500 +4,000 0.02% 272,720
2019-04-30 2019-04-26 1.140 239,500 -14,000 0.01% 273,030
2019-04-29 2019-04-25 1.170 253,500 +10,000 0.02% 296,595
2019-04-26 2019-04-24 1.210 243,500 -28,000 0.02% 294,635
2019-04-25 2019-04-23 1.200 271,500 +100,000 0.02% 325,800
2019-04-24 2019-04-18 1.240 171,500 +66,000 0.01% 212,660
2019-04-17 2019-04-15 1.270 105,500 -498,000 0.01% 133,985
2019-04-16 2019-04-12 1.260 603,500 +10,000 0.04% 760,410
2019-04-11 2019-04-09 1.340 593,500 -4,000 0.04% 795,290
2019-04-10 2019-04-08 1.320 597,500 +80,000 0.04% 788,700
2019-04-09 2019-04-04 1.370 517,500 -88,000 0.03% 708,975
2019-04-08 2019-04-03 1.300 605,500 +62,000 0.04% 787,150
2019-04-04 2019-04-02 1.450 543,500 +22,000 0.03% 788,075
2019-04-02 2019-03-29 1.380 521,500 -80,000 0.03% 719,670
2019-04-01 2019-03-28 1.370 601,500 +4,000 0.04% 824,055
2019-03-27 2019-03-25 1.500 597,500 +26,000 0.04% 896,250
2019-03-26 2019-03-22 1.510 571,500 +51,442 0.04% 862,965
2019-03-25 2019-03-21 1.580 520,058 -1,442 0.03% 821,692
2019-03-22 2019-03-20 1.610 521,500 +494,000 0.03% 839,615
2019-03-21 2019-03-19 1.590 27,500 +6,000 0.00% 43,725
2019-03-19 2019-03-15 1.600 21,500 -22,000 0.00% 34,400
2019-03-18 2019-03-14 1.510 43,500 -58,000 0.00% 65,685
2019-03-15 2019-03-13 1.550 101,500 +28,000 0.01% 157,325
2019-03-14 2019-03-12 1.400 73,500 -44,000 0.00% 102,900
2019-03-13 2019-03-11 1.300 117,500 +20,000 0.01% 152,750
2019-03-12 2019-03-08 1.430 97,500 -20,000 0.01% 139,425
2019-03-11 2019-03-07 1.450 117,500 +36,000 0.01% 170,375
2019-03-08 2019-03-06 1.510 81,500 -64,000 0.01% 123,065
2019-03-07 2019-03-05 1.530 145,500 +1,004 0.01% 222,615
2019-03-06 2019-03-04 1.540 144,496 +20,000 0.01% 222,524
2019-03-05 2019-03-01 1.550 124,496 -2,246 0.01% 192,969
2019-03-04 2019-02-28 1.540 126,742 -14,000 0.01% 195,183
2019-03-01 2019-02-27 1.520 140,742 -26,000 0.01% 213,928
2019-02-28 2019-02-26 1.610 166,742 +4,000 0.01% 268,455
2019-02-27 2019-02-25 1.610 162,742 +12,000 0.01% 262,015
2019-02-26 2019-02-22 1.610 150,742 -66,000 0.01% 242,695
2019-02-25 2019-02-21 1.610 216,742 +60,000 0.01% 348,955
2019-02-22 2019-02-20 1.640 156,742 +18,000 0.01% 257,057
2019-02-21 2019-02-19 1.460 138,742 -8,000 0.01% 202,563
2019-02-20 2019-02-18 1.440 146,742 -4,000 0.01% 211,308
2019-02-19 2019-02-15 1.420 150,742 -44,000 0.01% 214,054
2019-02-18 2019-02-14 1.450 194,742 +30,000 0.01% 282,376
2019-02-15 2019-02-13 1.500 164,742 -26,000 0.01% 247,113
2019-02-14 2019-02-12 1.470 190,742 +4,000 0.01% 280,391
2019-02-13 2019-02-11 1.480 186,742 +84,000 0.01% 276,378
2019-02-12 2019-02-08 1.580 102,742 -2,000 0.01% 162,332
2019-02-11 2019-02-04 1.470 104,742 -14,000 0.01% 153,971
2019-02-01 2019-01-30 1.420 118,742 -181,100 0.01% 168,614
2019-01-31 2019-01-29 1.410 299,842 +19,242 0.02% 422,777
2019-01-30 2019-01-28 1.420 280,600 -26,000 0.02% 398,452
2019-01-29 2019-01-25 1.310 306,600 -14,000 0.02% 401,646
2019-01-28 2019-01-24 1.210 320,600 -106,000 0.02% 387,926
2019-01-25 2019-01-23 1.180 426,600 +124,000 0.03% 503,388
2019-01-24 2019-01-22 1.200 302,600 -40,000 0.02% 363,120
2019-01-23 2019-01-21 1.210 342,600 +70,000 0.02% 414,546
2019-01-22 2019-01-18 1.200 272,600 -44,000 0.02% 327,120
2019-01-21 2019-01-17 1.030 316,600 -8,000 0.02% 326,098
2019-01-18 2019-01-16 1.680 324,600 +152,000 0.02% 545,328
2019-01-17 2019-01-15 1.680 172,600 +14,000 0.01% 289,968
2019-01-15 2019-01-11 1.770 158,600 +26,000 0.01% 280,722
2019-01-14 2019-01-10 1.820 132,600 +8,000 0.01% 241,332
2019-01-11 2019-01-09 1.870 124,600 -4,000 0.01% 233,002
2019-01-07 2019-01-03 1.920 128,600 +36,000 0.01% 246,912
2018-12-28 2018-12-24 2.030 92,600 +16,000 0.01% 187,978
2018-12-21 2018-12-19 2.160 76,600 -8,000 0.00% 165,456
2018-12-19 2018-12-17 2.250 84,600 -2,000 0.01% 190,350
2018-12-18 2018-12-14 2.300 86,600 -6,000 0.01% 199,180
2018-12-17 2018-12-13 2.360 92,600 -2,000 0.01% 218,536
2018-12-14 2018-12-12 2.360 94,600 -2,000 0.01% 223,256
2018-12-13 2018-12-11 2.400 96,600 +6,000 0.01% 231,840
2018-12-12 2018-12-10 2.370 90,600 -4,000 0.01% 214,722
2018-12-11 2018-12-07 2.350 94,600 +6,000 0.01% 222,310
2018-12-07 2018-12-05 2.510 88,600 -4,000 0.01% 222,386
2018-12-06 2018-12-04 2.520 92,600 +2,000 0.01% 233,352
2018-12-05 2018-12-03 2.530 90,600 +30,000 0.01% 229,218
2018-12-03 2018-11-29 2.450 60,600 +10,000 0.00% 148,470
2018-11-30 2018-11-28 2.470 50,600 -8,000 0.00% 124,982
2018-11-29 2018-11-27 2.460 58,600 -6,000 0.00% 144,156
2018-11-26 2018-11-22 2.380 64,600 -4,000 0.00% 153,748
2018-11-22 2018-11-20 2.360 68,600 +6,000 0.00% 161,896
2018-11-20 2018-11-16 2.410 62,600 -6,000 0.00% 150,866
2018-11-19 2018-11-15 2.400 68,600 -18,000 0.00% 164,640
2018-11-16 2018-11-14 2.390 86,600 +68,000 0.01% 206,974
2018-11-15 2018-11-13 2.500 18,600 +4,000 0.00% 46,500
2018-11-12 2018-11-08 2.540 14,600 -2,000 0.00% 37,084
2018-11-07 2018-11-05 2.450 16,600 -2,000 0.00% 40,670
2018-11-02 2018-10-31 2.280 18,600 -6,000 0.00% 42,408
2018-11-01 2018-10-30 2.360 24,600 -2,000 0.00% 58,056
2018-10-31 2018-10-29 2.360 26,600 -2,000 0.00% 62,776
2018-10-30 2018-10-26 2.450 28,600 -16,000 0.00% 70,070
2018-10-24 2018-10-22 2.750 44,600 -271,599 0.00% 122,650
2018-10-23 2018-10-19 2.740 316,199 -48,000 0.02% 866,385
2018-10-22 2018-10-18 2.730 364,199 -6,000 0.02% 994,263
2018-10-19 2018-10-16 2.740 370,199 +40,000 0.02% 1,014,345
2018-10-16 2018-10-12 2.850 330,199 +2,000 0.02% 941,067
2018-10-15 2018-10-11 2.800 328,199 +32,000 0.02% 918,957
2018-10-11 2018-10-09 2.910 296,199 +8,000 0.02% 861,939
2018-10-10 2018-10-08 2.980 288,199 +26,000 0.02% 858,833
2018-10-08 2018-10-04 3.000 262,199 -2,000 0.02% 786,597
2018-10-05 2018-10-03 3.010 264,199 +6,000 0.02% 795,239
2018-10-04 2018-10-02 3.040 258,199 +2,000 0.02% 784,925
2018-10-03 2018-09-28 3.040 256,199 +4,000 0.02% 778,845
2018-10-02 2018-09-27 2.940 252,199 +2,000 0.02% 741,465
2018-09-27 2018-09-24 3.030 250,199 +4,000 0.02% 758,103
2018-09-26 2018-09-21 2.840 246,199 +4,000 0.02% 699,205
2018-09-24 2018-09-20 2.900 242,199 +4,000 0.02% 702,377
2018-09-18 2018-09-14 2.780 238,199 +16,000 0.01% 662,193
2018-09-17 2018-09-13 2.900 222,199 +18,000 0.01% 644,377
2018-09-14 2018-09-12 2.820 204,199 -4,000 0.01% 575,841
2018-09-13 2018-09-11 2.840 208,199 +8,000 0.01% 591,285
2018-09-11 2018-09-07 2.900 200,199 -2,000 0.01% 580,577
2018-09-07 2018-09-05 2.940 202,199 +10,000 0.01% 594,465
2018-09-05 2018-09-03 2.940 192,199 -49,979 0.01% 565,065
2018-09-04 2018-08-31 2.920 242,178 -8,000 0.02% 707,160
2018-09-03 2018-08-30 2.930 250,178 -2,000 0.02% 733,022
2018-08-30 2018-08-28 2.900 252,178 -8,000 0.02% 731,316
2018-08-28 2018-08-24 2.920 260,178 +18,000 0.02% 759,720
2018-08-27 2018-08-23 2.920 242,178 -4,000 0.02% 707,160
2018-08-24 2018-08-22 3.000 246,178 -14,000 0.02% 738,534
2018-08-23 2018-08-21 2.930 260,178 -2,000 0.02% 762,322
2018-08-20 2018-08-16 2.970 262,178 +10,000 0.02% 778,669
2018-08-17 2018-08-15 2.960 252,178 +66,000 0.02% 746,447
2018-08-16 2018-08-14 3.030 186,178 +8,000 0.01% 564,119
2018-08-15 2018-08-13 3.000 178,178 +6,000 0.01% 534,534
2018-08-14 2018-08-10 3.020 172,178 -8,000 0.01% 519,978
2018-08-13 2018-08-09 3.000 180,178 -2,000 0.01% 540,534
2018-08-09 2018-08-07 3.030 182,178 -2,000 0.01% 551,999
2018-08-07 2018-08-03 3.000 184,178 +331 0.01% 552,534
2018-08-06 2018-08-02 3.000 183,847 -25,558 0.01% 551,541
2018-08-03 2018-08-01 3.020 209,405 +14,000 0.01% 632,403
2018-08-01 2018-07-30 3.110 195,405 +6,221 0.01% 607,710
2018-07-31 2018-07-27 3.080 189,184 +2,985 0.01% 582,687
2018-07-30 2018-07-26 3.070 186,199 +86,000 0.01% 571,631
2018-07-27 2018-07-25 3.130 100,199 +36,000 0.01% 313,623
2018-07-26 2018-07-24 3.070 64,199 +26,000 0.00% 197,091
2018-07-25 2018-07-23 3.000 38,199 +6,000 0.00% 114,597
2018-07-24 2018-07-20 2.960 32,199 +22,000 0.00% 95,309
2018-07-23 2018-07-19 3.000 10,199 -250,000 0.00% 30,597
2018-07-20 2018-07-18 3.040 260,199 +10,000 0.02% 791,005
2018-07-18 2018-07-16 3.000 250,199 +46,000 0.02% 750,597
2018-07-17 2018-07-13 2.960 204,199 +50,000 0.01% 604,429
2018-07-16 2018-07-12 3.070 154,199 +52,000 0.01% 473,391
2018-07-13 2018-07-11 3.050 102,199 +48,000 0.01% 311,707
2018-07-12 2018-07-10 3.150 54,199 +34,000 0.00% 170,727
2018-07-11 2018-07-09 3.110 20,199 +6,000 0.00% 62,819
2018-07-10 2018-07-06 3.000 14,199 -4,000 0.00% 42,597
2018-07-05 2018-07-03 3.120 18,199 +18,199 0.00% 56,781
2018-07-04 2018-06-29 3.150 0 -42,398
2018-07-03 2018-06-28 3.340 42,398 +2,000 0.00% 141,609
2018-06-29 2018-06-27 3.230 40,398 +23,801 0.00% 130,486
2018-06-28 2018-06-26 3.200 16,597 +8,000 0.00% 53,110
2018-06-27 2018-06-25 3.290 8,597 -2,000 0.00% 28,284
2018-06-26 2018-06-22 3.320 10,597 -3,403 0.00% 35,182
2018-06-25 2018-06-21 3.310 14,000 +10,000 0.00% 46,340
2018-06-22 2018-06-20 3.470 4,000 -228,177 0.00% 13,880
2018-06-21 2018-06-19 3.430 232,177 +16,000 0.01% 796,367
2018-06-20 2018-06-15 3.550 216,177 +54,000 0.01% 767,428
2018-06-19 2018-06-14 3.490 162,177 +36,177 0.01% 565,998
2018-06-15 2018-06-13 3.420 126,000 -174,000 0.01% 430,920
2018-06-14 2018-06-12 3.470 300,000 +151,630 0.02% 1,041,000
2018-06-13 2018-06-11 3.420 148,370 +26,000 0.01% 507,425
2018-06-12 2018-06-08 3.510 122,370 -4,000 0.01% 429,519
2018-06-11 2018-06-07 3.470 126,370 +32,000 0.01% 438,504
2018-06-08 2018-06-06 3.470 94,370 +14,370 0.01% 327,464
2018-06-07 2018-06-05 3.410 80,000 +6,000 0.00% 272,800
2018-06-05 2018-06-01 3.400 74,000 -6,000 0.00% 251,600
2018-06-04 2018-05-31 3.290 80,000 +80,000 0.00% 263,200
2018-06-01 2018-05-30 3.390 0 -6,000
2018-05-31 2018-05-29 3.490 6,000 +6,000 0.00% 20,940
2018-05-28 2018-05-24 3.550 0 -28,000
2018-05-24 2018-05-21 3.520 28,000 +22,000 0.00% 98,560
2018-05-23 2018-05-18 3.540 6,000 -24,000 0.00% 21,240
2018-05-21 2018-05-17 3.650 30,000 -4,000 0.00% 109,500
2018-05-18 2018-05-16 3.670 34,000 -10,000 0.00% 124,780
2018-05-16 2018-05-14 3.650 44,000 -2,000 0.00% 160,600
2018-05-15 2018-05-11 3.770 46,000 +4,000 0.00% 173,420
2018-05-14 2018-05-10 3.760 42,000 +14,000 0.00% 157,920
2018-05-11 2018-05-09 3.830 28,000 +12,000 0.00% 107,240
2018-05-10 2018-05-08 3.780 16,000 +8,000 0.00% 60,480
2018-05-09 2018-05-07 3.800 8,000 +8,000 0.00% 30,400
2018-05-07 2018-05-03 3.770 0 -290,380
2018-05-04 2018-05-02 3.890 290,380 +26,000 0.02% 1,129,578
2018-05-03 2018-04-30 3.850 264,380 +20,000 0.02% 1,017,863
2018-05-02 2018-04-27 3.770 244,380 -12,000 0.02% 921,313
2018-04-30 2018-04-26 3.760 256,380 -2,000 0.02% 963,989
2018-04-27 2018-04-25 3.800 258,380 +122,000 0.02% 981,844
2018-04-26 2018-04-24 3.810 136,380 -10,000 0.01% 519,608
2018-04-25 2018-04-23 3.790 146,380 +30,000 0.01% 554,780
2018-04-24 2018-04-20 3.850 116,380 -4,000 0.01% 448,063
2018-04-20 2018-04-18 3.920 120,380 +16,000 0.01% 471,890
2018-04-19 2018-04-17 3.980 104,380 -42,000 0.01% 415,432
2018-04-18 2018-04-16 4.020 146,380 -4,000 0.01% 588,448
2018-04-17 2018-04-13 3.890 150,380 +2,000 0.01% 584,978
2018-04-16 2018-04-12 3.870 148,380 -4,000 0.01% 574,231
2018-04-12 2018-04-10 3.990 152,380 -28,000 0.01% 607,996
2018-04-11 2018-04-09 3.980 180,380 -28,000 0.01% 717,912
2018-04-10 2018-04-06 3.900 208,380 -4,000 0.01% 812,682
2018-04-09 2018-04-04 3.980 212,380 +28,000 0.01% 845,272
2018-04-06 2018-04-03 3.880 184,380 +8,000 0.01% 715,394
2018-04-04 2018-03-29 4.340 176,380 -48,000 0.01% 765,489
2018-04-03 2018-03-28 4.190 224,380 -18,000 0.01% 940,152
2018-03-29 2018-03-27 4.150 242,380 +112,000 0.02% 1,005,877
2018-03-28 2018-03-26 4.220 130,380 +52,000 0.01% 550,204
2018-03-27 2018-03-23 3.740 78,380 -42,000 0.00% 293,141
2018-03-26 2018-03-22 3.680 120,380 +30,000 0.01% 442,998
2018-03-19 2018-03-15 3.920 90,380 -2,000 0.01% 354,290
2018-03-15 2018-03-13 3.940 92,380 -2,000 0.01% 363,977
2018-03-14 2018-03-12 3.980 94,380 -4,000 0.01% 375,632
2018-03-13 2018-03-09 3.900 98,380 +24,000 0.01% 383,682
2018-03-12 2018-03-08 3.990 74,380 -6,000 0.00% 296,776
2018-03-09 2018-03-07 4.030 80,380 -12,000 0.01% 323,931
2018-03-08 2018-03-06 3.980 92,380 -28,000 0.01% 367,672
2018-03-07 2018-03-05 3.970 120,380 -26,000 0.01% 477,909
2018-03-06 2018-03-02 3.960 146,380 -8,000 0.01% 579,665
2018-03-02 2018-02-28 4.100 154,380 +20,000 0.01% 632,958
2018-02-27 2018-02-23 4.040 134,380 -2,000 0.01% 542,895
2018-02-26 2018-02-22 4.050 136,380 -10,000 0.01% 552,339
2018-02-23 2018-02-21 4.020 146,380 +4,000 0.01% 588,448
2018-02-22 2018-02-20 4.020 142,380 +6,000 0.01% 572,368
2018-02-21 2018-02-15 3.900 136,380 +2,000 0.01% 531,882
2018-02-20 2018-02-13 3.810 134,380 +120,000 0.01% 511,988
2018-02-14 2018-02-12 3.630 14,380 -8,000 0.00% 52,199
2018-02-13 2018-02-09 3.640 22,380 -62,000 0.00% 81,463
2018-02-12 2018-02-08 3.840 84,380 +32,000 0.01% 324,019
2018-02-09 2018-02-07 4.000 52,380 -64,000 0.00% 209,520
2018-02-08 2018-02-06 4.040 116,380 -66,000 0.01% 470,175
2018-02-07 2018-02-05 4.360 182,380 +69,380 0.01% 795,177
2018-02-06 2018-02-02 4.380 113,000 -6,000 0.01% 494,940
2018-02-05 2018-02-01 4.190 119,000 -14,000 0.01% 498,610
2018-02-02 2018-01-31 4.200 133,000 -72,000 0.01% 558,600
2018-02-01 2018-01-30 4.310 205,000 -10,000 0.01% 883,550
2018-01-31 2018-01-29 4.320 215,000 -10,000 0.01% 928,800
2018-01-30 2018-01-26 4.400 225,000 +14,000 0.01% 990,000
2018-01-29 2018-01-25 4.330 211,000 +10,000 0.01% 913,630
2018-01-26 2018-01-24 4.270 201,000 -32,000 0.01% 858,270
2018-01-25 2018-01-23 4.190 233,000 -14,000 0.01% 976,270
2018-01-24 2018-01-22 4.250 247,000 +2,000 0.02% 1,049,750
2018-01-22 2018-01-18 4.140 245,000 +24,000 0.02% 1,014,300
2018-01-18 2018-01-16 4.240 221,000 -2,000 0.01% 937,040
2018-01-17 2018-01-15 4.170 223,000 +8,000 0.01% 929,910
2018-01-15 2018-01-11 4.100 215,000 -28,000 0.01% 881,500
2018-01-12 2018-01-10 3.990 243,000 +92,000 0.02% 969,570
2018-01-11 2018-01-09 4.190 151,000 +12,000 0.01% 632,690
2018-01-10 2018-01-08 4.300 139,000 +104,000 0.01% 597,700
2018-01-09 2018-01-05 4.290 35,000 -20,000 0.00% 150,150
2018-01-08 2018-01-04 4.360 55,000 +24,000 0.00% 239,800
2018-01-05 2018-01-03 4.230 31,000 -169,000 0.00% 131,130
2018-01-04 2018-01-02 4.100 200,000 +14,000 0.01% 820,000
2018-01-03 2017-12-29 4.030 186,000 +146,000 0.01% 749,580
2018-01-02 2017-12-28 4.170 40,000 -24,000 0.00% 166,800
2017-12-29 2017-12-27 3.800 64,000 -40,000 0.00% 243,200
2017-12-28 2017-12-22 3.930 104,000 +28,000 0.01% 408,720
2017-12-27 2017-12-21 3.870 76,000 +40,000 0.00% 294,120
2017-12-22 2017-12-20 3.960 36,000 -32,000 0.00% 142,560
2017-12-21 2017-12-19 3.780 68,000 +66,000 0.00% 257,040
2017-12-20 2017-12-18 3.940 2,000 -12,000 0.00% 7,880
2017-12-19 2017-12-15 4.000 14,000 -2,000 0.00% 56,000
2017-12-18 2017-12-14 3.760 16,000 +12,000 0.00% 60,160
2017-12-15 2017-12-13 3.620 4,000 -105,780 0.00% 14,480
2017-12-14 2017-12-12 3.700 109,780 +99,780 0.01% 406,186
2017-12-13 2017-12-11 3.600 10,000 +4,000 0.00% 36,000
2017-12-12 2017-12-08 3.610 6,000 -64,000 0.00% 21,660
2017-12-11 2017-12-07 3.650 70,000 -12,000 0.00% 255,500
2017-12-08 2017-12-06 3.720 82,000 -4,000 0.01% 305,040
2017-12-07 2017-12-05 3.930 86,000 +2,000 0.01% 337,980
2017-12-05 2017-12-01 3.990 84,000 +34,000 0.01% 335,160
2017-12-04 2017-11-30 3.920 50,000 +8,000 0.00% 196,000
2017-11-30 2017-11-28 3.880 42,000 +16,000 0.00% 162,960
2017-11-29 2017-11-27 3.970 26,000 +4,000 0.00% 103,220
2017-11-28 2017-11-24 3.800 22,000 -22,000 0.00% 83,600
2017-11-27 2017-11-23 3.770 44,000 +14,000 0.00% 165,880
2017-11-23 2017-11-21 3.680 30,000 -32,000 0.00% 110,400
2017-11-22 2017-11-20 3.470 62,000 +18,000 0.00% 215,140
2017-11-21 2017-11-17 3.570 44,000 +2,000 0.00% 157,080
2017-11-20 2017-11-16 3.650 42,000 -4,000 0.00% 153,300
2017-11-15 2017-11-13 3.810 46,000 -22,000 0.00% 175,260
2017-11-14 2017-11-10 3.630 68,000 +12,000 0.00% 246,840
2017-11-10 2017-11-08 3.790 56,000 +56,000 0.00% 212,240
2017-11-09 2017-11-07 3.790 0 -357,780
2017-11-08 2017-11-06 3.770 357,780 +70,000 0.02% 1,348,831
2017-11-06 2017-11-02 3.860 287,780 +54,000 0.02% 1,110,831
2017-11-03 2017-11-01 3.920 233,780 +66,000 0.01% 916,418
2017-11-02 2017-10-31 3.910 167,780 +16,000 0.01% 656,020
2017-11-01 2017-10-30 3.870 151,780 -18,000 0.01% 587,389
2017-10-31 2017-10-27 4.070 169,780 +50,000 0.01% 691,005
2017-10-27 2017-10-25 4.190 119,780 +6,000 0.01% 501,878
2017-10-26 2017-10-24 4.150 113,780 +30,000 0.01% 472,187
2017-10-25 2017-10-23 4.160 83,780 +18,000 0.01% 348,525
2017-10-24 2017-10-20 4.260 65,780 +30,000 0.00% 280,223
2017-10-23 2017-10-19 4.320 35,780 -2,000 0.00% 154,570
2017-10-20 2017-10-18 4.440 37,780 -28,000 0.00% 167,743
2017-10-19 2017-10-17 4.540 65,780 +8,280 0.00% 298,641
2017-10-17 2017-10-13 4.630 57,500 -2,000 0.00% 266,225
2017-10-16 2017-10-12 4.600 59,500 +2,000 0.00% 273,700
2017-10-13 2017-10-11 4.490 57,500 +24,000 0.00% 258,175
2017-10-12 2017-10-10 4.520 33,500 +6,000 0.00% 151,420
2017-10-11 2017-10-09 4.430 27,500 -16,000 0.00% 121,825
2017-10-09 2017-10-04 4.330 43,500 -12,000 0.00% 188,355
2017-10-06 2017-10-03 4.110 55,500 -62,000 0.00% 228,105
2017-10-04 2017-09-29 4.240 117,500 +22,000 0.01% 498,200
2017-10-03 2017-09-28 4.240 95,500 -18,000 0.01% 404,920
2017-09-29 2017-09-27 4.490 113,500 -14,000 0.01% 509,615
2017-09-28 2017-09-26 4.530 127,500 -2,000 0.01% 577,575
2017-09-27 2017-09-25 4.530 129,500 -24,000 0.01% 586,635
2017-09-26 2017-09-22 4.720 153,500 -2,000 0.01% 724,520
2017-09-25 2017-09-21 4.900 155,500 +135,000 0.01% 761,950
2017-09-22 2017-09-20 4.900 20,500 -8,000 0.00% 100,450
2017-09-21 2017-09-19 4.800 28,500 -10,000 0.00% 136,800
2017-09-20 2017-09-18 4.700 38,500 -14,000 0.00% 180,950
2017-09-19 2017-09-15 4.730 52,500 -56,000 0.00% 248,325
2017-09-18 2017-09-14 4.840 108,500 -12,000 0.01% 525,140
2017-09-15 2017-09-13 4.790 120,500 +26,000 0.01% 577,195
2017-09-14 2017-09-12 5.050 94,500 -259,000 0.01% 477,225
2017-09-13 2017-09-11 4.950 353,500 +242,000 0.02% 1,749,825
2017-09-12 2017-09-08 4.830 111,500 +26,000 0.01% 538,545
2017-09-11 2017-09-07 4.940 85,500 -22,000 0.01% 422,370
2017-09-08 2017-09-06 4.640 107,500 -14,000 0.01% 498,800
2017-09-07 2017-09-05 4.380 121,500 +26,000 0.01% 532,170
2017-09-06 2017-09-04 4.410 95,500 -12,000 0.01% 421,155
2017-09-05 2017-09-01 4.380 107,500 +2,000 0.01% 470,850
2017-09-04 2017-08-31 4.500 105,500 +10,000 0.01% 474,750
2017-09-01 2017-08-30 4.290 95,500 -24,000 0.01% 409,695
2017-08-31 2017-08-29 4.260 119,500 +16,000 0.01% 509,070
2017-08-30 2017-08-28 4.670 103,500 -8,000 0.01% 483,345
2017-08-28 2017-08-24 4.690 111,500 +16,000 0.01% 522,935
2017-08-25 2017-08-22 4.670 95,500 -16,000 0.01% 445,985
2017-08-24 2017-08-21 4.520 111,500 +16,000 0.01% 503,980
2017-08-22 2017-08-18 4.630 95,500 -30,000 0.01% 442,165
2017-08-16 2017-08-14 4.370 125,500 +2,000 0.01% 548,435
2017-08-15 2017-08-11 4.370 123,500 -4,000 0.01% 539,695
2017-08-14 2017-08-10 4.400 127,500 +2,000 0.01% 561,000
2017-08-11 2017-08-09 4.420 125,500 +26,000 0.01% 554,710
2017-08-10 2017-08-08 4.380 99,500 -8,000 0.01% 435,810
2017-08-09 2017-08-07 4.170 107,500 +96,000 0.01% 448,275
2017-08-08 2017-08-04 3.900 11,500 -84,000 0.00% 44,850
2017-08-07 2017-08-03 3.910 95,500 -4,000 0.01% 373,405
2017-08-04 2017-08-02 3.950 99,500 -22,000 0.01% 393,025
2017-08-03 2017-08-01 3.900 121,500 +34,000 0.01% 473,850
2017-08-02 2017-07-31 3.900 87,500 +48,000 0.01% 341,250
2017-08-01 2017-07-28 3.930 39,500 -28,000 0.00% 155,235
2017-07-28 2017-07-26 4.100 67,500 -70,000 0.00% 276,750
2017-07-27 2017-07-25 4.370 137,500 +24,000 0.01% 600,875
2017-07-26 2017-07-24 4.410 113,500 -26,000 0.01% 500,535
2017-07-25 2017-07-21 4.050 139,500 -6,000 0.01% 564,975
2017-07-21 2017-07-19 3.570 145,500 -32,000 0.01% 519,435
2017-07-20 2017-07-18 3.550 177,500 +22,000 0.01% 630,125
2017-07-19 2017-07-17 3.360 155,500 -52,000 0.01% 522,480
2017-07-18 2017-07-14 3.320 207,500 +91,000 0.01% 688,900
2017-07-13 2017-07-11 3.400 116,500 -14,000 0.01% 396,100
2017-07-11 2017-07-07 3.290 130,500 +4,000 0.01% 429,345
2017-07-10 2017-07-06 3.320 126,500 -20,000 0.01% 419,980
2017-07-07 2017-07-05 3.360 146,500 -2,000 0.01% 492,240
2017-07-06 2017-07-04 3.430 148,500 -12,000 0.01% 509,355
2017-07-04 2017-06-30 3.600 160,500 +46,000 0.01% 577,800
2017-06-30 2017-06-28 3.500 114,500 -4,000 0.01% 400,750
2017-06-29 2017-06-27 3.550 118,500 +18,000 0.01% 420,675
2017-06-28 2017-06-26 3.640 100,500 -2,000 0.01% 365,820
2017-06-27 2017-06-23 3.660 102,500 -6,000 0.01% 375,150
2017-06-23 2017-06-21 3.620 108,500 +4,000 0.01% 392,770
2017-06-21 2017-06-19 3.510 104,500 +2,000 0.01% 366,795
2017-06-20 2017-06-16 3.540 102,500 +4,000 0.01% 362,850
2017-06-19 2017-06-15 3.570 98,500 -24,000 0.01% 351,645
2017-06-16 2017-06-14 3.570 122,500 +22,000 0.01% 437,325
2017-06-15 2017-06-13 3.640 100,500 -10,000 0.01% 365,820
2017-06-14 2017-06-12 3.650 110,500 -26,000 0.01% 403,325
2017-06-12 2017-06-08 3.650 136,500 -12,000 0.01% 498,225
2017-06-09 2017-06-07 3.730 148,500 +4,000 0.01% 553,905
2017-06-06 2017-06-02 3.560 144,500 +24,000 0.01% 514,420
2017-06-05 2017-06-01 3.680 120,500 -16,000 0.01% 443,440
2017-06-01 2017-05-29 3.750 136,500 +119,000 0.01% 511,875
2017-05-31 2017-05-26 3.750 17,500 -44,000 0.00% 65,625
2017-05-29 2017-05-25 3.650 61,500 +28,000 0.00% 224,475
2017-05-25 2017-05-23 3.750 33,500 +4,000 0.00% 125,625
2017-05-23 2017-05-19 3.860 29,500 +14,000 0.00% 113,870
2017-05-22 2017-05-18 3.790 15,500 -4,000 0.00% 58,745
2017-05-19 2017-05-17 3.820 19,500 -14,000 0.00% 74,490
2017-05-18 2017-05-16 3.900 33,500 -119,000 0.00% 130,650
2017-05-16 2017-05-12 3.960 152,500 -4,000 0.01% 603,900
2017-05-15 2017-05-11 3.890 156,500 -60,000 0.01% 608,785
2017-05-12 2017-05-10 3.920 216,500 -74,000 0.01% 848,680
2017-05-10 2017-05-08 4.010 290,500 -64,000 0.02% 1,164,905
2017-05-09 2017-05-05 4.070 354,500 +50,000 0.02% 1,442,815
2017-05-08 2017-05-04 4.310 304,500 +24,000 0.02% 1,312,395
2017-05-05 2017-05-02 4.380 280,500 -18,000 0.02% 1,228,590
2017-05-04 2017-04-28 4.400 298,500 +38,000 0.02% 1,313,400
2017-04-28 2017-04-26 4.690 260,500 -6,000 0.02% 1,221,745
2017-04-27 2017-04-25 4.540 266,500 +20,000 0.02% 1,209,910
2017-04-26 2017-04-24 4.820 246,500 -47,400 0.02% 1,188,130
2017-04-25 2017-04-21 4.900 293,900 -6,000 0.02% 1,440,110
2017-04-24 2017-04-20 4.850 299,900 +28,000 0.02% 1,454,515
2017-04-21 2017-04-19 5.050 271,900 -8,000 0.02% 1,373,095
2017-04-20 2017-04-18 5.030 279,900 -6,000 0.02% 1,407,897
2017-04-19 2017-04-13 4.800 285,900 +34,000 0.02% 1,372,320
2017-04-18 2017-04-12 4.500 251,900 -26,000 0.02% 1,133,550
2017-04-13 2017-04-11 3.840 277,900 +6,000 0.02% 1,067,136
2017-04-12 2017-04-10 4.080 271,900 +10,000 0.02% 1,109,352
2017-04-11 2017-04-07 4.440 261,900 +2,000 0.02% 1,162,836
2017-04-10 2017-04-06 4.430 259,900 +4,000 0.02% 1,151,357
2017-04-07 2017-04-05 4.720 255,900 -4,000 0.02% 1,207,848
2017-04-06 2017-04-03 4.680 259,900 +16,000 0.02% 1,216,332
2017-04-05 2017-03-31 4.660 243,900 +16,000 0.02% 1,136,574
2017-03-31 2017-03-29 4.680 227,900 -20,000 0.01% 1,066,572
2017-03-29 2017-03-27 4.770 247,900 -6,000 0.02% 1,182,483
2017-03-28 2017-03-24 4.930 253,900 +28,000 0.02% 1,251,727
2017-03-27 2017-03-23 5.120 225,900 +14,000 0.01% 1,156,608
2017-03-24 2017-03-22 5.110 211,900 +48,000 0.01% 1,082,809
2017-03-23 2017-03-21 5.080 163,900 +4,000 0.01% 832,612
2017-03-22 2017-03-20 5.110 159,900 +28,000 0.01% 817,089
2017-03-21 2017-03-17 5.190 131,900 +6,000 0.01% 684,561
2017-03-17 2017-03-15 5.070 125,900 -326,300 0.01% 638,313
2017-03-16 2017-03-14 5.060 452,200 -46,000 0.03% 2,288,132
2017-03-15 2017-03-13 5.070 498,200 +2,000 0.03% 2,525,874
2017-03-14 2017-03-10 5.050 496,200 +310,000 0.03% 2,505,810
2017-03-13 2017-03-09 5.060 186,200 -6,000 0.01% 942,172
2017-03-10 2017-03-08 5.060 192,200 -8,000 0.01% 972,532
2017-03-09 2017-03-07 5.070 200,200 +96,000 0.01% 1,015,014
2017-03-08 2017-03-06 5.070 104,200 +2,000 0.01% 528,294
2017-03-07 2017-03-03 5.070 102,200 +2,000 0.01% 518,154
2017-03-06 2017-03-02 5.070 100,200 +6,000 0.01% 508,014
2017-03-02 2017-02-28 5.080 94,200 +18,000 0.01% 478,536
2017-02-27 2017-02-23 5.090 76,200 -24,000 0.00% 387,858
2017-02-24 2017-02-22 5.090 100,200 -12,000 0.01% 510,018
2017-02-23 2017-02-21 5.080 112,200 -2,000 0.01% 569,976
2017-02-22 2017-02-20 5.080 114,200 -14,000 0.01% 580,136
2017-02-21 2017-02-17 5.190 128,200 +20,000 0.01% 665,358
2017-02-20 2017-02-16 5.200 108,200 -2,000 0.01% 562,640
2017-02-16 2017-02-14 5.190 110,200 -6,000 0.01% 571,938
2017-02-15 2017-02-13 5.200 116,200 +2,000 0.01% 604,240
2017-02-14 2017-02-10 5.180 114,200 -18,000 0.01% 591,556
2017-02-13 2017-02-09 5.230 132,200 -30,000 0.01% 691,406
2017-02-10 2017-02-08 5.270 162,200 -16,000 0.01% 854,794
2017-02-09 2017-02-07 5.360 178,200 -24,000 0.01% 955,152
2017-02-07 2017-02-03 5.320 202,200 -4,000 0.01% 1,075,704
2017-02-06 2017-02-02 5.290 206,200 +16,000 0.01% 1,090,798
2017-02-03 2017-02-01 5.250 190,200 -8,000 0.01% 998,550
2017-02-02 2017-01-27 5.240 198,200 +24,000 0.01% 1,038,568
2017-01-26 2017-01-24 5.240 174,200 +38,000 0.01% 912,808
2017-01-25 2017-01-23 5.260 136,200 +14,000 0.01% 716,412
2017-01-24 2017-01-20 5.230 122,200 +46,000 0.01% 639,106
2017-01-23 2017-01-19 5.220 76,200 +2,000 0.00% 397,764
2017-01-20 2017-01-18 5.180 74,200 -14,000 0.00% 384,356
2017-01-17 2017-01-13 5.190 88,200 -8,000 0.01% 457,758
2017-01-16 2017-01-12 5.210 96,200 +4,000 0.01% 501,202
2017-01-13 2017-01-11 5.250 92,200 +2,000 0.01% 484,050
2017-01-12 2017-01-10 5.140 90,200 +49,100 0.01% 463,628
2017-01-11 2017-01-09 5.130 41,100 -16,000 0.00% 210,843
2017-01-10 2017-01-06 5.140 57,100 -2,000 0.00% 293,494
2017-01-06 2017-01-04 5.240 59,100 -2,000 0.00% 309,684
2017-01-04 2016-12-30 5.320 61,100 -4,000 0.00% 325,052
2017-01-03 2016-12-29 5.310 65,100 -8,000 0.00% 345,681
2016-12-29 2016-12-23 5.340 73,100 +10,000 0.00% 390,354
2016-12-28 2016-12-22 5.340 63,100 +62,600 0.00% 336,954
2016-12-23 2016-12-21 5.400 500 -40,000 0.00% 2,700
2016-12-22 2016-12-20 5.380 40,500 -28,000 0.00% 217,890
2016-12-21 2016-12-19 5.500 68,500 -118,000 0.00% 376,750
2016-12-20 2016-12-16 5.500 186,500 +169,000 0.01% 1,025,750
2016-12-19 2016-12-15 5.610 17,500 -46,000 0.00% 98,175
2016-12-16 2016-12-14 5.610 63,500 -38,000 0.00% 356,235
2016-12-13 2016-12-09 5.580 101,500 -8,000 0.01% 566,370
2016-12-12 2016-12-08 5.640 109,500 -12,000 0.01% 617,580
2016-12-09 2016-12-07 5.650 121,500 -6,000 0.01% 686,475
2016-12-08 2016-12-06 5.680 127,500 -8,000 0.01% 724,200
2016-12-07 2016-12-05 5.640 135,500 +6,000 0.01% 764,220
2016-12-06 2016-12-02 5.690 129,500 -6,000 0.01% 736,855
2016-12-05 2016-12-01 5.700 135,500 +10,000 0.01% 772,350
2016-12-02 2016-11-30 5.700 125,500 +6,000 0.01% 715,350
2016-12-01 2016-11-29 5.700 119,500 +4,000 0.01% 681,150
2016-11-30 2016-11-28 5.800 115,500 -32,000 0.01% 669,900
2016-11-23 2016-11-21 5.640 147,500 -4,000 0.01% 831,900
2016-11-22 2016-11-18 5.680 151,500 -8,000 0.01% 860,520
2016-11-16 2016-11-14 5.690 159,500 +14,000 0.01% 907,555
2016-11-15 2016-11-11 5.650 145,500 +12,000 0.01% 822,075
2016-11-14 2016-11-10 5.690 133,500 +32,000 0.01% 759,615
2016-11-11 2016-11-09 5.700 101,500 +8,000 0.01% 578,550
2016-11-10 2016-11-08 5.720 93,500 +42,000 0.01% 534,820
2016-11-09 2016-11-07 5.790 51,500 +22,000 0.00% 298,185
2016-11-08 2016-11-04 5.750 29,500 -18,000 0.00% 169,625
2016-11-04 2016-11-02 5.760 47,500 -10,000 0.00% 273,600
2016-11-03 2016-11-01 5.850 57,500 +10,000 0.00% 336,375
2016-11-02 2016-10-31 5.970 47,500 +2,000 0.00% 283,575
2016-11-01 2016-10-28 5.800 45,500 +12,000 0.00% 263,900
2016-10-31 2016-10-27 5.710 33,500 -6,000 0.00% 191,285
2016-10-28 2016-10-26 5.640 39,500 -2,000 0.00% 222,780
2016-10-26 2016-10-24 5.690 41,500 +22,000 0.00% 236,135
2016-10-25 2016-10-20 5.920 19,500 -12,000 0.00% 115,440
2016-10-24 2016-10-19 5.580 31,500 +10,000 0.00% 175,770
2016-10-20 2016-10-18 5.610 21,500 -40,000 0.00% 120,615
2016-10-19 2016-10-17 5.500 61,500 -46,000 0.00% 338,250
2016-10-18 2016-10-14 5.400 107,500 -6,000 0.01% 580,500
2016-10-14 2016-10-12 5.390 113,500 +20,000 0.01% 611,765
2016-10-13 2016-10-11 5.540 93,500 -54,000 0.01% 517,990
2016-10-12 2016-10-07 5.520 147,500 +20,000 0.01% 814,200
2016-10-07 2016-10-05 5.560 127,500 -10,000 0.01% 708,900
2016-10-06 2016-10-04 5.520 137,500 -8,000 0.01% 759,000
2016-10-05 2016-10-03 5.550 145,500 -14,000 0.01% 807,525
2016-10-04 2016-09-30 5.570 159,500 -16,000 0.01% 888,415
2016-09-29 2016-09-27 5.620 175,500 -12,000 0.01% 986,310
2016-09-28 2016-09-26 5.630 187,500 -12,000 0.01% 1,055,625
2016-09-27 2016-09-23 5.640 199,500 +64,000 0.01% 1,125,180
2016-09-26 2016-09-22 5.630 135,500 -12,000 0.01% 762,865
2016-09-22 2016-09-20 5.660 147,500 +121,500 0.01% 834,850
2016-09-21 2016-09-19 5.720 26,000 +6,000 0.00% 148,720
2016-09-20 2016-09-15 5.790 20,000 -254,000 0.00% 115,800
2016-09-19 2016-09-14 5.800 274,000 +200,000 0.02% 1,589,200
2016-09-15 2016-09-13 5.730 74,000 -200,000 0.00% 424,020
2016-09-14 2016-09-12 5.780 274,000 +200,000 0.02% 1,583,720
2016-09-13 2016-09-09 5.760 74,000 -62,000 0.00% 426,240
2016-09-12 2016-09-08 5.820 136,000 +62,000 0.01% 791,520
2016-09-09 2016-09-07 5.790 74,000 -146,000 0.00% 428,460
2016-09-08 2016-09-06 5.880 220,000 +146,000 0.01% 1,293,600
2016-09-07 2016-09-05 5.750 74,000 -181,500 0.00% 425,500
2016-09-06 2016-09-02 5.720 255,500 +138,000 0.02% 1,461,460
2016-09-01 2016-08-30 5.690 117,500 -8,000 0.01% 668,575
2016-08-31 2016-08-29 5.530 125,500 -4,000 0.01% 694,015
2016-08-30 2016-08-26 5.320 129,500 +14,000 0.01% 688,940
2016-08-25 2016-08-23 5.470 115,500 +74,000 0.01% 631,785
2016-08-24 2016-08-22 5.420 41,500 -8,000 0.00% 224,930
2016-08-23 2016-08-19 5.570 49,500 -18,000 0.00% 275,715
2016-08-19 2016-08-17 5.560 67,500 -8,000 0.00% 375,300
2016-08-17 2016-08-15 5.240 75,500 +2,000 0.00% 395,620
2016-08-09 2016-08-05 5.140 73,500 -22,000 0.00% 377,790
2016-08-08 2016-08-04 5.090 95,500 +2,000 0.01% 486,095
2016-08-05 2016-08-03 5.120 93,500 +8,000 0.01% 478,720
2016-08-04 2016-08-01 5.120 85,500 +2,000 0.01% 437,760
2016-08-01 2016-07-28 5.200 83,500 +2,000 0.01% 434,200
2016-07-29 2016-07-27 5.290 81,500 +2,000 0.01% 431,135
2016-07-26 2016-07-22 5.300 79,500 -8,000 0.00% 421,350
2016-07-25 2016-07-21 5.400 87,500 +8,000 0.01% 472,500
2016-07-22 2016-07-20 5.500 79,500 -4,000 0.00% 437,250
2016-07-19 2016-07-15 5.490 83,500 -2,000 0.01% 458,415
2016-07-15 2016-07-13 5.310 85,500 -16,000 0.01% 454,005
2016-07-14 2016-07-12 5.290 101,500 -8,000 0.01% 536,935
2016-07-13 2016-07-11 5.240 109,500 -6,000 0.01% 573,780
2016-07-12 2016-07-08 5.170 115,500 -54,000 0.01% 597,135
2016-07-06 2016-07-04 5.570 169,500 +14,000 0.01% 944,115
2016-06-30 2016-06-28 5.230 155,500 -20,000 0.01% 813,265
2016-06-24 2016-06-22 5.330 175,500 -8,000 0.01% 935,415
2016-06-23 2016-06-21 5.310 183,500 -8,000 0.01% 974,385
2016-06-21 2016-06-17 5.470 191,500 -2,000 0.01% 1,047,505
2016-06-17 2016-06-15 5.440 193,500 +2,000 0.01% 1,052,640
2016-06-13 2016-06-08 5.730 191,500 -2,000 0.01% 1,097,295
2016-06-08 2016-06-06 5.720 193,500 +24,000 0.01% 1,106,820
2016-06-06 2016-06-02 5.850 169,500 +76,000 0.01% 991,575
2016-06-02 2016-05-31 6.010 93,500 -38,500 0.01% 561,935
2016-06-01 2016-05-30 5.820 132,000 -2,000 0.01% 768,240
2016-05-31 2016-05-27 5.810 134,000 -2,000 0.01% 778,540
2016-05-30 2016-05-26 5.830 136,000 +12,000 0.01% 792,880
2016-05-27 2016-05-25 5.810 124,000 +12,000 0.01% 720,440
2016-05-26 2016-05-24 5.870 112,000 +12,000 0.01% 657,440
2016-05-25 2016-05-23 5.860 100,000 +12,000 0.01% 586,000
2016-05-24 2016-05-20 5.690 88,000 +16,000 0.01% 500,720
2016-05-23 2016-05-19 5.660 72,000 +16,000 0.00% 407,520
2016-05-20 2016-05-18 5.460 56,000 +12,000 0.00% 305,760
2016-05-19 2016-05-17 5.680 44,000 +22,000 0.00% 249,920
2016-05-17 2016-05-13 5.590 22,000 +22,000 0.00% 122,980
2016-03-23 2016-03-21 3.600 0 -520,000
2016-03-22 2016-03-18 3.590 520,000 +394,000 0.03% 1,866,800
2016-03-04 2016-03-02 3.730 126,000 +38,000 0.01% 469,980
2016-03-03 2016-03-01 3.780 88,000 +38,000 0.01% 332,640
2016-03-01 2016-02-26 3.590 50,000 +24,000 0.00% 179,500
2016-02-29 2016-02-25 3.590 26,000 +26,000 0.00% 93,340
2016-02-26 2016-02-24 3.600 0 -463,500
2016-02-25 2016-02-23 3.660 463,500 +12,000 0.03% 1,696,410
2016-02-24 2016-02-22 3.540 451,500 +32,000 0.03% 1,598,310
2016-02-19 2016-02-17 3.500 419,500 +68,000 0.03% 1,468,250
2016-02-18 2016-02-16 3.520 351,500 +4,000 0.02% 1,237,280
2016-02-15 2016-02-11 3.400 347,500 +70,000 0.02% 1,181,500
2016-02-12 2016-02-05 3.500 277,500 -22,872,000 0.02% 971,250
2016-02-11 2016-02-04 3.490 23,149,500 +8,036,000 1.46% 80,791,755
2016-02-05 2016-02-03 3.500 15,113,500 +4,038,000 0.95% 52,897,250
2016-02-04 2016-02-02 3.520 11,075,500 +8,876,000 0.70% 38,985,760
2016-02-03 2016-02-01 3.560 2,199,500 +1,038,000 0.14% 7,830,220
2016-02-02 2016-01-29 3.600 1,161,500 +1,036,000 0.07% 4,181,400
2016-02-01 2016-01-28 3.620 125,500 +98,000 0.01% 454,310
2016-01-27 2016-01-25 4.140 27,500 +18,000 0.00% 113,850
2016-01-26 2016-01-22 4.420 9,500 -2,000 0.00% 41,990
2016-01-22 2016-01-20 4.560 11,500 +2,000 0.00% 52,440
2016-01-20 2016-01-18 4.560 9,500 -8,000 0.00% 43,320
2016-01-15 2016-01-13 4.850 17,500 +8,000 0.00% 84,875
2016-01-14 2016-01-12 4.900 9,500 +8,000 0.00% 46,550
2016-01-13 2016-01-11 5.100 1,500 -6,000 0.00% 7,650
2016-01-11 2016-01-07 5.010 7,500 -6,000 0.00% 37,575
2016-01-08 2016-01-06 5.070 13,500 -6,000 0.00% 68,445
2016-01-07 2016-01-05 5.090 19,500 -2,000 0.00% 99,255
2016-01-06 2016-01-04 5.120 21,500 +2,000 0.00% 110,080
2015-12-15 2015-12-11 5.120 19,500 -2,000 0.00% 99,840
2015-12-14 2015-12-10 5.180 21,500 -6,000 0.00% 111,370
2015-12-11 2015-12-09 5.120 27,500 +6,000 0.00% 140,800
2015-12-09 2015-12-07 5.280 21,500 -4,000 0.00% 113,520
2015-12-07 2015-12-03 5.140 25,500 -2,000 0.00% 131,070
2015-12-03 2015-12-01 5.140 27,500 +26,000 0.00% 141,350
2015-11-27 2015-11-25 5.070 1,500 -2,000 0.00% 7,605
2015-11-24 2015-11-20 5.140 3,500 -24,000 0.00% 17,990
2015-11-23 2015-11-19 5.050 27,500 +14,000 0.00% 138,875
2015-11-20 2015-11-18 5.200 13,500 +8,000 0.00% 70,200
2015-11-19 2015-11-17 5.200 5,500 +4,000 0.00% 28,600
2015-11-18 2015-11-16 5.200 1,500 -6,000 0.00% 7,800
2015-11-17 2015-11-13 5.140 7,500 +6,000 0.00% 38,550
2015-11-16 2015-11-12 5.180 1,500 -2,000 0.00% 7,770
2015-11-12 2015-11-10 5.410 3,500 -6,000 0.00% 18,935
2015-11-11 2015-11-09 5.260 9,500 -12,000 0.00% 49,970
2015-11-05 2015-11-03 5.400 21,500 +16,000 0.00% 116,100
2015-11-02 2015-10-29 5.300 5,500 -10,000 0.00% 29,150
2015-10-30 2015-10-28 5.280 15,500 -6,000 0.00% 81,840
2015-10-29 2015-10-27 5.370 21,500 +20,000 0.00% 115,455
2015-10-23 2015-10-20 5.500 1,500 -20,000 0.00% 8,250
2015-10-22 2015-10-19 5.600 21,500 +18,000 0.00% 120,400
2015-09-29 2015-09-24 5.210 3,500 -10,000 0.00% 18,235
2015-09-24 2015-09-22 5.300 13,500 +10,000 0.00% 71,550
2015-09-23 2015-09-21 5.390 3,500 -2,000 0.00% 18,865
2015-09-21 2015-09-17 5.490 5,500 -2,000 0.00% 30,195
2015-09-18 2015-09-16 5.400 7,500 +6,000 0.00% 40,500
2015-09-17 2015-09-15 5.290 1,500 -14,000 0.00% 7,935
2015-09-16 2015-09-14 4.720 15,500 -6,000 0.00% 73,160
2015-09-15 2015-09-11 5.020 21,500 +8,000 0.00% 107,930
2015-09-14 2015-09-10 5.090 13,500 -8,000 0.00% 68,715
2015-09-09 2015-09-07 5.190 21,500 +2,000 0.00% 111,585
2015-09-04 2015-09-01 5.200 19,500 -2,000 0.00% 101,400
2015-09-02 2015-08-31 5.430 21,500 +16,000 0.00% 116,745
2015-09-01 2015-08-28 5.530 5,500 -14,000 0.00% 30,415
2015-08-28 2015-08-26 5.590 19,500 +2,000 0.00% 109,005
2015-08-27 2015-08-25 5.320 17,500 +14,000 0.00% 93,100
2015-08-26 2015-08-24 5.500 3,500 +2,000 0.00% 19,250
2015-08-25 2015-08-21 5.600 1,500 -4,000 0.00% 8,400
2015-08-21 2015-08-19 6.030 5,500 -8,000 0.00% 33,165
2015-08-20 2015-08-18 6.000 13,500 -4,000 0.00% 81,000
2015-08-17 2015-08-13 6.850 17,500 +10,000 0.00% 119,875
2015-08-14 2015-08-12 6.990 7,500 +6,000 0.00% 52,425
2015-08-12 2015-08-10 7.120 1,500 -2,000 0.00% 10,680
2015-08-11 2015-08-07 7.240 3,500 -2,000 0.00% 25,340
2015-08-10 2015-08-06 7.220 5,500 +4,000 0.00% 39,710
2015-08-07 2015-08-05 7.580 1,500 -4,000 0.00% 11,370
2015-08-05 2015-08-03 7.550 5,500 -11,500 0.00% 41,525
2015-08-04 2015-07-31 7.910 17,000 +2,000 0.00% 134,470
2015-08-03 2015-07-30 7.650 15,000 +10,000 0.00% 114,750
2015-07-31 2015-07-29 7.880 5,000 +4,000 0.00% 39,400
2015-07-30 2015-07-28 7.260 1,000 -12,000 0.00% 7,260
2015-07-29 2015-07-27 7.440 13,000 +2,000 0.00% 96,720
2015-07-28 2015-07-24 7.800 11,000 -4,000 0.00% 85,800
2015-07-27 2015-07-23 7.890 15,000 -2,000 0.00% 118,350
2015-07-24 2015-07-22 7.960 17,000 +8,000 0.00% 135,320
2015-07-23 2015-07-21 8.290 9,000 -4,000 0.00% 74,610
2015-07-22 2015-07-20 8.400 13,000 +6,000 0.00% 109,200
2015-07-20 2015-07-16 8.550 7,000 -2,000 0.00% 59,850
2015-07-17 2015-07-15 8.560 9,000 -12,000 0.00% 77,040
2015-07-16 2015-07-14 8.810 21,000 +16,000 0.00% 185,010
2015-07-15 2015-07-13 7.560 5,000 +4,000 0.00% 37,800
2015-07-14 2015-07-10 7.400 1,000 -14,000 0.00% 7,400
2015-07-13 2015-07-09 6.740 15,000 +4,000 0.00% 101,100
2015-07-10 2015-07-08 5.200 11,000 +4,000 0.00% 57,200
2015-07-09 2015-07-07 7.200 7,000 -4,000 0.00% 50,400
2015-07-08 2015-07-06 8.000 11,000 +10,000 0.00% 88,000
2015-07-07 2015-07-03 8.920 1,000 -10,000 0.00% 8,920
2015-07-03 2015-06-30 10.000 11,000 +6,000 0.00% 110,000
2015-07-02 2015-06-29 9.680 5,000 +4,000 0.00% 48,400
2015-06-30 2015-06-26 11.180 1,000 -10,000 0.00% 11,180
2015-06-29 2015-06-25 11.400 11,000 +10,000 0.00% 125,400
2015-06-19 2015-06-17 12.400 1,000 -2,000 0.00% 12,400
2015-06-17 2015-06-15 12.380 3,000 -8,000 0.00% 37,140
2015-06-16 2015-06-12 12.000 11,000 +10,000 0.00% 132,000
2015-06-15 2015-06-11 11.880 1,000 -10,000 0.00% 11,880
2015-06-12 2015-06-10 11.400 11,000 +10,000 0.00% 125,400
2015-06-09 2015-06-05 11.300 1,000 -38,000 0.00% 11,300
2015-06-05 2015-06-03 10.980 39,000 +38,000 0.00% 428,220
2015-06-04 2015-06-02 10.680 1,000 -8,000 0.00% 10,680
2015-06-03 2015-06-01 10.200 9,000 +8,000 0.00% 91,800
2015-06-02 2015-05-29 9.080 1,000 -16,000 0.00% 9,080
2015-06-01 2015-05-28 8.960 17,000 +10,000 0.00% 152,320
2015-05-29 2015-05-27 7.100 7,000 +4,000 0.00% 49,700
2015-05-28 2015-05-26 6.820 3,000 +2,000 0.00% 20,460
2015-05-27 2015-05-22 6.900 1,000 -14,000 0.00% 6,900
2015-05-22 2015-05-20 7.080 15,000 -2,000 0.00% 106,200
2015-05-20 2015-05-18 7.050 17,000 +6,000 0.00% 119,850
2015-05-19 2015-05-15 7.030 11,000 -6,000 0.00% 77,330
2015-05-15 2015-05-13 7.170 17,000 +14,000 0.00% 121,890
2015-05-14 2015-05-12 7.300 3,000 -12,000 0.00% 21,900
2015-05-12 2015-05-08 7.130 15,000 -2,000 0.00% 106,950
2015-05-08 2015-05-06 6.960 17,000 +8,000 0.00% 118,320
2015-05-07 2015-05-05 6.950 9,000 -6,000 0.00% 62,550
2015-05-06 2015-05-04 7.000 15,000 +4,000 0.00% 105,000
2015-05-05 2015-04-30 7.400 11,000 -6,000 0.00% 81,400
2015-04-29 2015-04-27 7.500 17,000 +4,000 0.00% 127,500
2015-04-28 2015-04-24 7.200 13,000 -4,000 0.00% 93,600
2015-04-27 2015-04-23 7.160 17,000 +2,000 0.00% 121,720
2015-04-24 2015-04-22 7.060 15,000 +10,000 0.00% 105,900
2015-04-23 2015-04-21 7.100 5,000 +4,000 0.00% 35,500
2015-04-21 2015-04-17 7.360 1,000 -6,000 0.00% 7,360
2015-04-20 2015-04-16 7.070 7,000 -10,000 0.00% 49,490
2015-04-16 2015-04-14 7.080 17,000 -4,000 0.00% 120,360
2015-04-01 2015-03-30 7.430 21,000 +1,000 0.00% 156,030
2015-03-24 2015-03-20 6.730 20,000 -6,000 0.00% 134,600
2015-03-19 2015-03-17 5.300 26,000 +6,000 0.00% 137,800
2015-03-13 2015-03-11 5.120 20,000 +10,000 0.00% 102,400
2015-03-12 2015-03-10 5.130 10,000 -10,000 0.00% 51,300
2015-03-11 2015-03-09 5.070 20,000 +20,000 0.00% 101,400
2015-03-10 2015-03-06 5.230 0 -4,000
2015-03-09 2015-03-05 5.280 4,000 +4,000 0.00% 21,120
2015-03-06 2015-03-04 5.470 0 -20,000
2015-03-05 2015-03-03 5.300 20,000 +20,000 0.00% 106,000
2015-03-03 2015-02-27 5.700 0 -20,000
2015-02-27 2015-02-25 5.670 20,000 +4,000 0.00% 113,400
2015-02-26 2015-02-24 5.300 16,000 +16,000 0.00% 84,800
2014-08-07 2014-08-05 2.890 0 -12,000
2014-08-06 2014-08-04 2.820 12,000 -4,000 0.00% 33,840
2014-07-31 2014-07-29 2.900 16,000 -2,000 0.00% 46,400
2014-07-23 2014-07-21 3.100 18,000 -2,000 0.00% 55,800
2014-07-21 2014-07-17 3.120 20,000 -4,000 0.00% 62,400
2014-07-17 2014-07-15 3.040 24,000 -2,000 0.00% 72,960
2014-07-14 2014-07-10 3.040 26,000 -2,000 0.00% 79,040
2014-07-11 2014-07-09 3.080 28,000 -28,000 0.00% 86,240
2014-07-09 2014-07-07 3.080 56,000 -4,000 0.01% 172,480
2014-07-08 2014-07-04 3.060 60,000 -2,000 0.01% 183,600
2014-07-07 2014-07-03 3.070 62,000 -2,000 0.01% 190,340
2014-06-23 2014-06-19 3.130 64,000 -4,000 0.01% 200,320
2014-06-20 2014-06-18 3.120 68,000 -2,000 0.01% 212,160
2014-06-19 2014-06-17 3.050 70,000 -2,000 0.01% 213,500
2014-06-18 2014-06-16 3.100 72,000 -6,000 0.01% 223,200
2014-06-05 2014-06-03 3.110 78,000 -2,000 0.01% 242,580
2014-05-30 2014-05-28 3.120 80,000 +10,000 0.01% 249,600
2014-05-29 2014-05-27 3.110 70,000 -4,000 0.01% 217,700
2014-05-28 2014-05-26 3.100 74,000 -2,000 0.01% 229,400
2014-05-27 2014-05-23 3.060 76,000 -8,000 0.01% 232,560
2014-05-26 2014-05-22 3.120 84,000 -2,000 0.01% 262,080
2014-05-20 2014-05-16 3.560 86,000 -2,000 0.01% 306,160
2014-05-15 2014-05-13 3.620 88,000 -8,000 0.01% 318,560
2014-05-13 2014-05-09 3.650 96,000 +4,000 0.01% 350,400
2014-05-09 2014-05-07 3.740 92,000 +2,000 0.01% 344,080
2014-05-08 2014-05-05 3.670 90,000 -2,000 0.01% 330,300
2014-05-02 2014-04-29 3.760 92,000 -4,000 0.01% 345,920
2014-04-29 2014-04-25 3.820 96,000 +4,000 0.01% 366,720
2014-04-28 2014-04-24 4.030 92,000 +4,000 0.01% 370,760
2014-04-25 2014-04-23 3.990 88,000 +2,000 0.01% 351,120
2014-04-23 2014-04-17 3.920 86,000 -6,000 0.01% 337,120
2014-04-17 2014-04-15 3.990 92,000 +4,000 0.01% 367,080
2014-04-15 2014-04-11 4.040 88,000 -8,000 0.01% 355,520
2014-04-14 2014-04-10 4.100 96,000 +14,000 0.01% 393,600
2014-04-11 2014-04-09 4.240 82,000 +24,000 0.01% 347,680
2014-04-10 2014-04-08 4.470 58,000 +38,000 0.01% 259,260
2014-04-09 2014-04-07 4.100 20,000 +10,000 0.00% 82,000
2014-04-08 2014-04-04 3.910 10,000 +4,000 0.00% 39,100
2014-04-07 2014-04-03 3.600 6,000 +6,000 0.00% 21,600
2014-04-04 2014-04-02 3.300 0 -6,000
2014-04-02 2014-03-31 3.090 6,000 -6,000 0.00% 18,540
2014-04-01 2014-03-28 3.050 12,000 -8,000 0.00% 36,600
2014-03-31 2014-03-27 3.050 20,000 +6,000 0.00% 61,000
2014-03-27 2014-03-25 2.840 14,000 -10,000 0.00% 39,760
2014-03-26 2014-03-24 2.850 24,000 -6,000 0.00% 68,400
2014-03-25 2014-03-21 2.850 30,000 +12,000 0.00% 85,500
2014-03-24 2014-03-20 2.800 18,000 +6,000 0.00% 50,400
2014-03-19 2014-03-17 2.820 12,000 +2,000 0.00% 33,840
2014-03-14 2014-03-12 2.880 10,000 -10,000 0.00% 28,800
2014-03-13 2014-03-11 2.920 20,000 -2,000 0.00% 58,400
2014-03-12 2014-03-10 2.900 22,000 -2,000 0.00% 63,800
2014-03-11 2014-03-07 3.030 24,000 -2,000 0.00% 72,720
2014-03-07 2014-03-05 3.020 26,000 +4,000 0.00% 78,520
2014-03-06 2014-03-04 2.990 22,000 +2,000 0.00% 65,780
2014-03-05 2014-03-03 3.010 20,000 -6,000 0.00% 60,200
2014-03-04 2014-02-28 2.940 26,000 +8,000 0.00% 76,440
2014-03-03 2014-02-27 3.150 18,000 -8,000 0.00% 56,700
2014-02-28 2014-02-26 3.150 26,000 +16,000 0.00% 81,900
2014-02-26 2014-02-24 3.190 10,000 -6,000 0.00% 31,900
2014-02-25 2014-02-21 3.200 16,000 -2,000 0.00% 51,200
2014-02-24 2014-02-20 3.200 18,000 -2,000 0.00% 57,600
2014-02-21 2014-02-19 3.200 20,000 +4,000 0.00% 64,000
2014-02-20 2014-02-18 3.200 16,000 -2,000 0.00% 51,200
2014-02-19 2014-02-17 3.450 18,000 +18,000 0.00% 62,100
2014-02-10 2014-02-06 3.620 0 -2,000
2014-01-28 2014-01-24 3.680 2,000 -2,000 0.00% 7,360
2014-01-23 2014-01-21 3.690 4,000 -8,000 0.00% 14,760
2014-01-21 2014-01-17 3.730 12,000 -4,000 0.00% 44,760
2014-01-20 2014-01-16 3.700 16,000 -6,000 0.00% 59,200
2014-01-17 2014-01-15 3.680 22,000 -4,000 0.00% 80,960
2014-01-16 2014-01-14 3.660 26,000 -2,000 0.00% 95,160
2014-01-14 2014-01-10 3.700 28,000 -18,000 0.00% 103,600
2014-01-13 2014-01-09 3.760 46,000 -8,000 0.00% 172,960
2014-01-10 2014-01-08 3.450 54,000 -18,000 0.01% 186,300
2014-01-09 2014-01-07 2.950 72,000 -6,000 0.01% 212,400
2014-01-08 2014-01-06 2.880 78,000 -12,000 0.01% 224,640
2014-01-03 2013-12-31 2.870 90,000 +6,000 0.01% 258,300
2014-01-02 2013-12-27 2.830 84,000 +2,000 0.01% 237,720
2013-12-30 2013-12-24 2.800 82,000 +8,000 0.01% 229,600
2013-12-20 2013-12-18 2.850 74,000 +2,000 0.01% 210,900
2013-12-19 2013-12-17 2.820 72,000 +2,000 0.01% 203,040
2013-12-18 2013-12-16 2.840 70,000 +2,000 0.01% 198,800
2013-12-16 2013-12-12 2.880 68,000 +4,000 0.01% 195,840
2013-12-13 2013-12-11 2.870 64,000 +2,000 0.01% 183,680
2013-12-10 2013-12-06 2.880 62,000 +2,000 0.01% 178,560
2013-12-04 2013-12-02 2.880 60,000 +2,000 0.01% 172,800
2013-12-03 2013-11-29 2.900 58,000 +2,000 0.01% 168,200
2013-12-02 2013-11-28 2.900 56,000 +2,000 0.01% 162,400
2013-11-28 2013-11-26 2.950 54,000 +2,000 0.01% 159,300
2013-11-27 2013-11-25 2.900 52,000 +2,000 0.00% 150,800
2013-11-25 2013-11-21 2.850 50,000 +4,000 0.00% 142,500
2013-11-21 2013-11-19 2.860 46,000 +2,000 0.00% 131,560
2013-11-13 2013-11-11 2.930 44,000 +2,000 0.00% 128,920
2013-10-24 2013-10-22 2.970 42,000 -2,000 0.00% 124,740
2013-10-23 2013-10-21 2.980 44,000 -2,000 0.00% 131,120
2013-10-17 2013-10-15 2.980 46,000 +4,000 0.00% 137,080
2013-10-07 2013-10-03 2.980 42,000 +2,000 0.00% 125,160
2013-09-25 2013-09-23 2.990 40,000 -2,000 0.00% 119,600
2013-09-23 2013-09-18 2.970 42,000 -2,000 0.00% 124,740
2013-09-17 2013-09-13 2.950 44,000 +4,000 0.00% 129,800
2013-09-10 2013-09-06 3.000 40,000 +2,000 0.00% 120,000
2013-09-09 2013-09-05 2.950 38,000 +4,000 0.00% 112,100
2013-09-04 2013-09-02 3.000 34,000 +2,000 0.00% 102,000
2013-08-30 2013-08-28 2.940 32,000 -2,000 0.00% 94,080
2013-08-27 2013-08-23 2.950 34,000 -4,000 0.00% 100,300
2013-08-26 2013-08-22 2.950 38,000 -2,000 0.00% 112,100
2013-08-21 2013-08-19 2.820 40,000 +6,000 0.00% 112,800
2013-08-15 2013-08-12 3.050 34,000 -2,000 0.00% 103,700
2013-08-12 2013-08-08 3.040 36,000 -8,000 0.00% 109,440
2013-08-08 2013-08-06 2.940 44,000 -2,000 0.00% 129,360
2013-07-24 2013-07-22 2.920 46,000 +2,000 0.00% 134,320
2013-07-16 2013-07-12 2.900 44,000 +6,000 0.00% 127,600
2013-07-15 2013-07-11 2.890 38,000 +2,000 0.00% 109,820
2013-07-11 2013-07-09 2.980 36,000 +14,000 0.00% 107,280
2013-07-04 2013-07-02 3.180 22,000 +6,000 0.00% 69,960
2013-07-03 2013-06-28 3.200 16,000 -2,000 0.00% 51,200
2013-06-28 2013-06-26 3.150 18,000 +2,000 0.00% 56,700
2013-06-26 2013-06-24 3.270 16,000 +2,000 0.00% 52,320
2013-06-17 2013-06-13 3.490 14,000 +10,000 0.00% 48,860
2013-06-13 2013-06-10 3.490 4,000 +4,000 0.00% 13,960
2013-06-11 2013-06-07 3.530 0 -2,000
2013-06-10 2013-06-06 3.530 2,000 +2,000 0.00% 7,060
2013-06-07 2013-06-05 3.540 0 -156,000
2013-05-27 2013-05-23 3.571 156,000 +2,915 0.01% 557,108
2013-04-24 2013-04-22 3.722 153,085 -397,625 0.01% 569,798
2013-04-23 2013-04-19 3.722 550,710 +149,109 0.05% 2,049,799
2013-04-22 2013-04-18 3.843 401,601 +381,720 0.04% 1,543,280
2013-04-19 2013-04-17 3.722 19,881 +1,988 0.00% 73,999
2013-03-28 2013-03-26 3.652 17,893 +15,905 0.00% 65,340
2013-03-27 2013-03-25 3.732 1,988 -15,905 0.00% 7,420
2013-03-25 2013-03-21 3.823 17,893 +5,964 0.00% 68,400
2013-03-22 2013-03-20 3.823 11,929 +9,941 0.00% 45,601
2013-03-01 2013-02-27 4.024 1,988 -39,763 0.00% 8,000
2013-02-08 2013-02-06 4.024 41,751 -23,857 0.00% 168,002
2013-02-06 2013-02-04 4.054 65,608 +23,857 0.01% 265,980
2013-02-01 2013-01-30 4.054 41,751 -3,976 0.00% 169,262
2013-01-25 2013-01-23 4.014 45,727 -5,964 0.00% 183,541
2013-01-16 2013-01-14 4.024 51,691 -39,763 0.00% 207,999
2013-01-15 2013-01-11 4.024 91,454 -29,823,837 0.01% 368,001
2013-01-11 2013-01-09 4.024 29,915,291 -1,988 2.88% 120,376,002
2013-01-10 2013-01-08 4.024 29,917,279 -19,881 2.88% 120,384,001
2013-01-09 2013-01-07 4.024 29,937,160 -85,489 2.89% 120,464,000
2013-01-08 2013-01-04 4.064 30,022,649 +3,976 2.89% 122,016,079
2013-01-07 2013-01-03 4.145 30,018,673 +12,923 2.89% 124,415,760
2013-01-04 2013-01-02 4.135 30,005,750 +36,780 2.89% 124,060,349
2012-12-27 2012-12-20 3.772 29,968,970 -5,964 2.89% 113,055,001
2012-12-21 2012-12-19 3.813 29,974,934 -29,822 2.89% 114,283,659
2012-12-12 2012-12-10 3.863 30,004,756 +19,881 2.89% 115,906,560
2012-12-11 2012-12-07 3.853 29,984,875 -111,335 2.89% 115,528,121
2012-12-10 2012-12-06 3.823 30,096,210 -15,905 2.90% 115,048,801
2012-11-29 2012-11-27 3.803 30,112,115 +115,311 2.90% 114,503,761
2012-11-26 2012-11-22 3.843 29,996,804 +9,941 2.89% 115,272,322
2012-11-19 2012-11-15 3.823 29,986,863 -7,952 2.89% 114,630,800
2012-11-16 2012-11-14 3.823 29,994,815 -93,442 2.89% 114,661,198
2012-11-14 2012-11-12 3.843 30,088,257 +7,952 2.90% 115,623,759
2012-11-08 2012-11-06 3.843 30,080,305 -5,964 2.90% 115,593,201
2012-11-02 2012-10-31 3.873 30,086,269 +1,988 2.90% 116,524,099
2012-10-26 2012-10-24 3.994 30,084,281 +75,549 2.90% 120,148,080
2012-10-24 2012-10-19 3.923 30,008,732 -1,988 2.89% 117,733,199
2012-10-19 2012-10-17 3.903 30,010,720 +178,931 2.89% 117,137,198
2012-10-04 2012-09-28 3.974 29,831,789 +3,976 2.87% 118,539,499
2012-10-03 2012-09-27 3.943 29,827,813 -1,988 2.87% 117,623,520
2012-09-26 2012-09-24 3.883 29,829,801 -7,953 2.87% 115,830,879
2012-09-25 2012-09-21 3.903 29,837,754 +15,905 2.87% 116,462,081
2012-09-21 2012-09-19 4.054 29,821,849 -5,964 2.87% 120,900,001
2012-09-19 2012-09-17 4.054 29,827,813 +3,976 2.87% 120,924,180
2012-09-18 2012-09-14 4.074 29,823,837 -3,976 2.87% 121,508,101
2012-09-17 2012-09-13 3.913 29,827,813 +5,964 2.87% 116,723,340
2012-09-12 2012-09-10 3.923 29,821,849 -11,928 2.87% 117,000,001
2012-09-11 2012-09-07 3.853 29,833,777 +11,928 2.87% 114,945,958
2012-09-10 2012-09-06 3.913 29,821,849 -1,988 2.87% 116,700,001
2012-09-05 2012-09-03 3.953 29,823,837 +1,988 2.87% 117,907,861
2012-07-10 2012-07-06 4.094 29,821,849 -99,406 2.87% 122,100,001
2012-06-06 2012-06-04 4.044 29,921,255 -29,822 2.88% 121,002,000
2012-06-04 2012-05-31 4.104 29,951,077 +29,822 2.89% 122,930,401
2012-05-28 2012-05-24 4.121 29,921,255 +268,710 2.88% 123,313,427
2012-05-21 2012-05-17 4.162 29,652,545 +7,881 2.88% 123,410,002
2012-05-02 2012-04-27 4.243 29,644,664 -1,970 2.89% 125,784,562
2012-04-27 2012-04-25 4.172 29,646,634 -1,970 2.89% 123,686,341
2012-04-25 2012-04-23 4.202 29,648,604 -1,970 2.89% 124,597,440
2012-04-19 2012-04-17 4.202 29,650,574 -1,971 2.89% 124,605,719
2012-04-13 2012-04-11 4.202 29,652,545 +5,911 2.89% 124,614,002
2012-04-12 2012-04-10 4.223 29,646,634 -3,940 2.89% 125,191,041
2012-04-11 2012-04-05 4.233 29,650,574 -1,971 2.89% 125,508,659
2012-04-10 2012-04-03 4.223 29,652,545 +7,881 2.89% 125,216,002
2012-03-30 2012-03-28 4.162 29,644,664 -15,762 2.89% 123,377,202
2012-03-29 2012-03-27 4.243 29,660,426 +13,792 2.89% 125,851,441
2012-03-28 2012-03-26 4.213 29,646,634 -5,911 2.89% 124,890,101
2012-03-26 2012-03-22 4.324 29,652,545 +3,941 2.89% 128,226,002
2012-03-23 2012-03-21 4.304 29,648,604 -5,911 2.89% 127,607,040
2012-03-19 2012-03-15 4.365 29,654,515 -3,940 2.89% 129,438,601
2012-03-15 2012-03-13 4.405 29,658,455 -1,971 2.89% 130,660,038
2012-03-14 2012-03-12 4.334 29,660,426 +5,911 2.89% 128,561,161
2012-03-13 2012-03-09 4.365 29,654,515 +5,911 2.89% 129,438,601
2012-03-09 2012-03-07 4.405 29,648,604 -5,911 2.89% 130,616,640
2012-03-05 2012-03-01 4.395 29,654,515 +1,970 2.89% 130,341,661
2012-02-29 2012-02-27 4.456 29,652,545 -7,881 2.89% 132,139,002
2012-02-27 2012-02-23 4.456 29,660,426 -7,881 2.89% 132,174,121
2012-02-24 2012-02-22 4.507 29,668,307 -11,821 2.89% 133,715,041
2012-02-23 2012-02-21 4.456 29,680,128 +3,940 2.89% 132,261,918
2012-02-20 2012-02-16 4.385 29,676,188 +1,970 2.89% 130,135,681
2012-02-17 2012-02-15 4.466 29,674,218 +7,882 2.89% 132,536,802
2012-02-13 2012-02-09 4.517 29,666,336 +3,940 2.89% 134,007,298
2012-02-10 2012-02-08 4.527 29,662,396 +3,941 2.89% 134,290,600
2012-02-08 2012-02-06 4.487 29,658,455 +11,821 2.89% 133,068,518
2012-02-07 2012-02-03 4.466 29,646,634 -3,940 2.89% 132,413,601
2012-02-03 2012-02-01 4.517 29,650,574 -3,941 2.89% 133,936,098
2012-02-02 2012-01-31 4.466 29,654,515 +7,881 2.89% 132,448,801
2012-02-01 2012-01-30 4.466 29,646,634 -3,940 2.89% 132,413,601
2012-01-31 2012-01-27 4.558 29,650,574 -3,941 2.89% 135,140,018
2012-01-30 2012-01-26 4.497 29,654,515 +9,851 2.89% 133,351,861
2012-01-27 2012-01-20 4.568 29,644,664 -15,762 2.89% 135,414,002
2012-01-26 2012-01-19 4.456 29,660,426 -3,940 2.89% 132,174,121
2012-01-20 2012-01-18 4.365 29,664,366 +3,940 2.89% 129,481,599
2012-01-19 2012-01-17 4.010 29,660,426 -5,910 2.89% 118,926,601
2012-01-18 2012-01-16 3.796 29,666,336 +11,821 2.89% 112,626,358
2012-01-17 2012-01-13 4.050 29,654,515 -9,851 2.89% 120,106,981
2012-01-16 2012-01-12 3.989 29,664,366 +9,851 2.89% 118,340,159
2012-01-13 2012-01-11 3.989 29,654,515 -76,840 2.89% 118,300,861
2012-01-12 2012-01-10 3.959 29,731,355 -916,175 2.90% 117,701,999
2012-01-11 2012-01-09 4.081 30,647,530 -5,911 2.99% 125,062,199
2012-01-10 2012-01-06 4.081 30,653,441 -15,762 2.99% 125,086,319
2012-01-09 2012-01-05 4.081 30,669,203 +10,836 2.99% 125,150,639
2012-01-06 2012-01-04 4.081 30,658,367 -20,688 2.99% 125,106,421
2012-01-05 2012-01-03 4.162 30,679,055 +124,127 2.99% 127,682,202
2012-01-04 2011-12-30 4.162 30,554,928 -92,602 2.98% 127,165,601
2012-01-03 2011-12-29 3.989 30,647,530 -33,495 2.99% 122,262,299
2011-12-30 2011-12-28 4.060 30,681,025 -5,911 2.99% 124,576,000
2011-12-29 2011-12-23 4.091 30,686,936 -17,732 2.99% 125,534,501
2011-12-28 2011-12-22 4.071 30,704,668 -3,941 2.99% 124,983,680
2011-12-23 2011-12-21 4.060 30,708,609 -13,792 2.99% 124,688,001
2011-12-22 2011-12-20 4.060 30,722,401 -47,286 2.99% 124,744,002
2011-12-21 2011-12-19 4.111 30,769,687 +31,524 3.00% 126,497,700
2011-12-20 2011-12-16 4.081 30,738,163 +3,941 2.99% 125,432,041
2011-12-19 2011-12-15 4.071 30,734,222 +9,851 2.99% 125,103,979
2011-12-16 2011-12-14 4.091 30,724,371 +27,584 2.99% 125,687,641
2011-12-15 2011-12-13 4.091 30,696,787 -98,513 2.99% 125,574,800
2011-12-14 2011-12-12 4.060 30,795,300 -35,465 3.00% 125,039,998
2011-12-13 2011-12-09 4.060 30,830,765 +66,989 3.00% 125,183,999
2011-12-12 2011-12-08 4.294 30,763,776 +1,970 3.00% 132,094,439
2011-12-09 2011-12-07 4.263 30,761,806 -35,465 3.00% 131,149,200
2011-12-08 2011-12-06 4.263 30,797,271 +29,554 3.00% 131,300,401
2011-12-07 2011-12-05 4.253 30,767,717 -5,911 3.00% 130,862,081
2011-12-06 2011-12-02 4.243 30,773,628 +9,852 3.00% 130,574,842
2011-12-05 2011-12-01 4.365 30,763,776 +1,970 3.00% 134,280,399
2011-12-02 2011-11-30 4.243 30,761,806 -3,940 3.00% 130,524,680
2011-12-01 2011-11-29 4.345 30,765,746 -55,168 3.00% 133,664,398
2011-11-30 2011-11-28 4.314 30,820,914 -27,584 3.00% 132,965,500
2011-11-29 2011-11-25 4.314 30,848,498 +49,257 2.99% 133,084,501
2011-11-28 2011-11-24 4.304 30,799,241 +1,970 2.99% 132,559,360
2011-11-25 2011-11-23 4.314 30,797,271 +7,881 2.99% 132,863,501
2011-11-24 2011-11-22 4.517 30,789,390 -3,940 2.99% 139,080,301
2011-11-23 2011-11-21 4.578 30,793,330 -204,908 2.99% 140,973,579
2011-11-22 2011-11-18 4.548 30,998,238 +3,940 3.01% 140,967,679
2011-11-18 2011-11-16 4.629 30,994,298 -3,940 3.01% 143,466,722
2011-11-17 2011-11-15 4.669 30,998,238 +1,970 3.01% 144,743,599
2011-11-16 2011-11-14 4.466 30,996,268 -5,911 3.01% 138,441,601
2011-11-15 2011-11-11 4.233 31,002,179 -3,940 3.01% 131,229,901
2011-11-14 2011-11-10 4.233 31,006,119 -1,970 3.01% 131,246,579
2011-11-11 2011-11-09 4.466 31,008,089 -291,600 3.01% 138,494,398
2011-11-10 2011-11-08 4.466 31,299,689 -285,689 3.04% 139,796,799
2011-11-09 2011-11-07 4.537 31,585,378 +198,997 3.07% 143,317,139
2011-11-08 2011-11-04 4.558 31,386,381 +9,851 3.05% 143,051,400
2011-11-04 2011-11-02 4.426 31,376,530 -80,781 3.05% 138,866,001
2011-11-03 2011-11-01 4.253 31,457,311 -1,970 3.05% 133,795,081
2011-11-01 2011-10-28 4.446 31,459,281 +11,822 3.05% 139,870,920
2011-10-31 2011-10-27 4.477 31,447,459 +9,851 3.05% 140,776,018
2011-10-28 2011-10-26 4.365 31,437,608 +5,911 3.05% 137,221,600
2011-10-27 2011-10-25 4.304 31,431,697 +35,465 3.05% 135,281,439
2011-10-26 2011-10-24 4.213 31,396,232 -55,168 3.05% 132,260,498
2011-10-21 2011-10-19 4.243 31,451,400 -3,941 3.03% 133,450,680
2011-10-20 2011-10-18 4.213 31,455,341 -7,881 3.03% 132,509,502
2011-10-19 2011-10-17 4.324 31,463,222 +7,881 3.03% 136,055,882
2011-10-18 2011-10-14 4.284 31,455,341 -9,851 3.03% 134,744,602
2011-10-17 2011-10-13 4.253 31,465,192 -15,762 3.03% 133,828,601
2011-10-14 2011-10-12 4.060 31,480,954 +33,495 3.03% 127,824,000
2011-10-13 2011-10-11 4.050 31,447,459 -33,495 3.03% 127,368,778
2011-10-12 2011-10-10 4.182 31,480,954 -1,970 3.02% 131,658,720
2011-10-11 2011-10-07 4.162 31,482,924 -461,043 3.02% 131,027,799
2011-10-10 2011-10-06 4.050 31,943,967 -269,927 3.06% 129,379,739
2011-10-07 2011-10-04 3.837 32,213,894 +49,257 3.09% 123,606,000
2011-10-06 2011-10-03 4.101 32,164,637 -340,857 3.08% 131,905,999
2011-10-04 2011-09-30 4.172 32,505,494 -342,827 3.12% 135,613,561
2011-09-30 2011-09-27 4.223 32,848,321 -29,554 3.15% 138,711,042
2011-09-28 2011-09-26 3.989 32,877,875 -776,285 3.15% 131,159,822
2011-09-27 2011-09-23 4.263 33,654,160 +128,067 3.23% 143,480,398
2011-09-26 2011-09-22 4.365 33,526,093 +21,673 3.22% 146,337,600
2011-09-23 2011-09-21 4.517 33,504,420 +29,577,674 3.21% 151,344,500
2011-09-22 2011-09-20 4.477 3,926,746 -5,910 0.38% 17,578,262
2011-09-21 2011-09-19 4.466 3,932,656 +1,970 0.38% 17,564,798
2011-09-20 2011-09-16 4.527 3,930,686 -9,851 0.38% 17,795,399
2011-09-19 2011-09-15 4.213 3,940,537 +7,881 0.38% 16,599,998
2011-09-16 2011-09-14 4.304 3,932,656 +11,821 0.38% 16,926,078
2011-09-15 2011-09-12 4.355 3,920,835 +1,970 0.37% 17,074,201
2011-09-14 2011-09-09 4.588 3,918,865 -21,672 0.37% 17,980,562
2011-09-12 2011-09-08 4.669 3,940,537 +59,108 0.38% 18,399,998
2011-09-08 2011-09-06 4.609 3,881,429 +155,651 0.37% 17,887,598
2011-09-07 2011-09-05 4.761 3,725,778 -295,541 0.36% 17,737,579
2011-09-06 2011-09-02 5.025 4,021,319 +143,830 0.38% 20,205,902
2011-09-05 2011-09-01 4.933 3,877,489 -149,740 0.37% 19,128,961
2011-09-01 2011-08-30 4.730 4,027,229 -7,881 0.39% 19,050,079
2011-08-29 2011-08-25 4.466 4,035,110 +37,435 0.39% 18,022,398
2011-08-26 2011-08-24 4.375 3,997,675 +533,943 0.38% 17,489,979
2011-08-25 2011-08-23 4.345 3,463,732 +118,216 0.33% 15,048,478
2011-08-24 2011-08-22 4.233 3,345,516 -1,971 0.32% 14,161,319
2011-08-23 2011-08-19 4.578 3,347,487 -1,970 0.32% 15,324,982
2011-08-22 2011-08-18 5.075 3,349,457 -287,659 0.32% 17,000,001
2011-08-19 2011-08-17 5.207 3,637,116 +200,967 0.35% 18,939,959
2011-08-18 2011-08-16 5.380 3,436,149 -9,851 0.33% 18,486,402
2011-08-17 2011-08-15 5.126 3,446,000 -9,851 0.33% 17,664,900
2011-08-16 2011-08-12 4.883 3,455,851 -9,852 0.33% 16,873,478
2011-08-15 2011-08-11 4.720 3,465,703 -3,940 0.33% 16,358,701
2011-08-12 2011-08-10 4.883 3,469,643 -165,503 0.33% 16,940,819
2011-08-11 2011-08-09 5.015 3,635,146 +11,822 0.35% 18,228,601
2011-08-10 2011-08-08 5.147 3,623,324 +31,524 0.35% 18,647,459
2011-08-09 2011-08-05 5.613 3,591,800 -3,940 0.34% 20,162,380
2011-08-08 2011-08-04 6.070 3,595,740 -77,706 0.34% 21,826,997
2011-08-05 2011-08-03 6.091 3,673,446 +420,532 0.35% 22,373,269
2011-08-04 2011-08-02 6.151 3,252,914 +35,465 0.31% 20,010,122
2011-08-02 2011-07-29 6.141 3,217,449 +21,673 0.31% 19,759,301
2011-07-29 2011-07-27 6.263 3,195,776 +70,930 0.31% 20,015,481
2011-07-28 2011-07-26 6.334 3,124,846 -343,932 0.30% 19,793,279
2011-07-27 2011-07-25 6.283 3,468,778 +664,221 0.33% 21,795,743
2011-07-26 2011-07-22 6.344 2,804,557 -351,814 0.27% 17,792,985
2011-07-25 2011-07-21 6.365 3,156,371 +283,719 0.30% 20,089,083
2011-07-22 2011-07-20 6.375 2,872,652 +394,054 0.28% 18,312,481
2011-07-21 2011-07-19 6.294 2,478,598 +9,851 0.24% 15,599,199
2011-07-20 2011-07-18 6.334 2,468,747 +5,911 0.24% 15,637,442
2011-07-19 2011-07-15 6.304 2,462,836 +23,643 0.24% 15,525,000
2011-07-18 2011-07-14 6.304 2,439,193 +311,303 0.23% 15,375,962
2011-07-15 2011-07-13 6.314 2,127,890 -464,984 0.20% 13,435,198
2011-07-14 2011-07-12 6.243 2,592,874 +577,289 0.25% 16,186,802
2011-07-13 2011-07-11 6.395 2,015,585 +7,881 0.19% 12,889,800
2011-07-12 2011-07-08 6.456 2,007,704 +646,248 0.19% 12,961,681
2011-07-11 2011-07-07 6.375 1,361,456 +506,359 0.13% 8,678,962
2011-07-08 2011-07-06 6.212 855,097 +1,971 0.08% 5,312,162
2011-07-07 2011-07-05 6.212 853,126 +849,185 0.08% 5,299,918
2011-07-06 2011-07-04 6.192 3,941 +1,971 0.00% 24,403
2011-07-04 2011-06-29 6.172 1,970 -1,971 0.00% 12,158
2011-06-29 2011-06-27 6.141 3,941 -33,494 0.00% 24,203
2011-06-28 2011-06-24 6.182 37,435 +11,822 0.00% 231,419
2011-06-23 2011-06-21 5.786 25,613 -3,941 0.00% 148,197
2011-06-22 2011-06-20 5.593 29,554 -5,911 0.00% 165,300
2011-06-20 2011-06-16 5.877 35,465 -384,202 0.00% 208,441
2011-06-17 2011-06-15 6.070 419,667 -198,997 0.04% 2,547,479
2011-06-16 2011-06-14 6.111 618,664 -198,998 0.06% 3,780,558
2011-06-13 2011-06-09 6.182 817,662 +3,941 0.08% 5,054,703
2011-06-10 2011-06-08 6.243 813,721 -9,851 0.08% 5,079,900
2011-06-09 2011-06-07 6.243 823,572 +9,851 0.08% 5,141,398
2011-06-03 2011-06-01 6.294 813,721 -1,970 0.08% 5,121,200
2011-06-01 2011-05-30 6.233 815,691 +1,970 0.08% 5,083,918
2011-05-30 2011-05-26 6.172 813,721 -5,911 0.08% 5,022,080
2011-05-26 2011-05-24 6.182 819,632 +5,911 0.08% 5,066,881
2011-05-25 2011-05-23 6.121 813,721 +348,738 0.08% 4,980,780
2011-05-24 2011-05-20 6.131 464,983 -356,619 0.04% 2,850,877
2011-05-23 2011-05-19 6.141 821,602 -1,970 0.08% 5,045,700
2011-05-20 2011-05-18 6.141 823,572 +5,910 0.08% 5,057,798
2011-05-19 2011-05-17 6.263 817,662 +1,971 0.08% 5,121,103
2011-05-17 2011-05-13 6.253 815,691 +1,970 0.08% 5,100,478
2011-05-13 2011-05-11 6.233 813,721 -5,911 0.08% 5,071,640
2011-05-12 2011-05-09 6.294 819,632 +3,941 0.08% 5,158,401
2011-05-11 2011-05-06 6.314 815,691 -1,971 0.08% 5,150,158
2011-05-06 2011-05-04 6.091 817,662 +53,198 0.08% 4,980,003
2011-05-04 2011-04-29 6.060 764,464 +3,940 0.07% 4,632,718
2011-05-03 2011-04-28 6.446 760,524 +1,971 0.07% 4,902,202
2011-04-29 2011-04-27 6.618 758,553 +669,891 0.07% 5,020,397
2011-04-28 2011-04-26 6.598 88,662 -709,297 0.01% 584,999
2011-04-27 2011-04-21 6.700 797,959 +384,203 0.08% 5,346,001
2011-04-26 2011-04-20 6.872 413,756 -1,334,858 0.04% 2,843,397
2011-04-21 2011-04-19 6.760 1,748,614 -1,899,339 0.18% 11,821,503
2011-04-20 2011-04-18 6.679 3,647,953 -447,251 0.37% 24,365,743
2011-04-19 2011-04-15 7.562 4,095,204 +3,850,891 0.42% 30,969,653
2011-04-18 2011-04-14 7.522 244,313 +108,364 0.02% 1,837,678
2011-04-15 2011-04-13 7.562 135,949 +1,971 0.01% 1,028,103
2011-04-13 2011-04-11 7.664 133,978 +19,702 0.01% 1,026,798
2011-04-12 2011-04-08 7.562 114,276 +29,554 0.01% 864,203
2011-04-11 2011-04-07 7.562 84,722 +19,703 0.01% 640,703
2011-04-08 2011-04-06 7.491 65,019 -104,424 0.01% 487,081
2011-04-04 2011-03-31 7.532 169,443 +1,970 0.02% 1,276,239
2011-04-01 2011-03-30 7.380 167,473 -1,970 0.02% 1,235,901
2011-03-30 2011-03-28 7.290 169,443 +2,151 0.02% 1,235,158
2011-03-21 2011-03-17 6.940 167,292 -1,945 0.02% 1,160,999
2011-03-18 2011-03-16 6.909 169,237 +17,507 0.02% 1,169,277
2011-03-17 2011-03-15 6.940 151,730 +79,755 0.02% 1,052,999
2011-03-16 2011-03-14 7.094 71,975 +1,946 0.01% 510,603
2011-03-15 2011-03-11 7.238 70,029 +5,835 0.01% 506,878
2011-03-14 2011-03-10 7.259 64,194 -7,781 0.01% 465,963
2011-03-11 2011-03-09 7.351 71,975 +5,836 0.01% 529,103
2011-03-09 2011-03-07 7.485 66,139 +1,945 0.01% 495,042
2011-03-08 2011-03-04 7.495 64,194 -15,562 0.01% 481,144
2011-03-07 2011-03-03 7.433 79,756 +19,453 0.01% 592,863
2011-03-04 2011-03-02 7.331 60,303 -17,507 0.01% 442,060
2011-03-03 2011-03-01 7.218 77,810 -24,316 0.01% 561,598
2011-03-02 2011-02-28 7.176 102,126 +21,398 0.01% 732,900
2011-03-01 2011-02-25 7.002 80,728 +53,494 0.01% 565,228
2011-02-28 2011-02-24 6.786 27,234 +3,891 0.00% 184,803
2011-02-21 2011-02-17 6.909 23,343 -3,891 0.00% 161,279
2011-02-18 2011-02-16 6.909 27,234 +1,946 0.00% 188,163
2011-02-17 2011-02-15 6.786 25,288 -1,946 0.00% 171,598
2011-02-16 2011-02-14 6.611 27,234 +3,891 0.00% 180,043
2011-02-15 2011-02-11 6.303 23,343 -1,945 0.00% 147,119
2011-02-14 2011-02-10 6.220 25,288 -1,946 0.00% 157,298
2011-02-11 2011-02-09 6.200 27,234 +7,781 0.00% 168,842
2011-02-09 2011-02-07 6.261 19,453 -3,890 0.00% 121,803
2011-01-31 2011-01-27 5.902 23,343 +15,562 0.00% 137,759
2011-01-28 2011-01-26 5.655 7,781 +3,890 0.00% 44,000
2011-01-27 2011-01-25 5.665 3,891 +1,946 0.00% 22,043
2011-01-26 2011-01-24 5.315 1,945 +1,945 0.00% 10,339
2011-01-25 2011-01-21 5.254 0 -227,595
2011-01-24 2011-01-20 5.274 227,595 +225,650 0.02% 1,200,419
2011-01-21 2011-01-19 5.295 1,945 -5,836 0.00% 10,299
2011-01-19 2011-01-17 5.141 7,781 +7,781 0.00% 40,000
2011-01-05 2011-01-03 4.915 0 -1,945
2010-12-30 2010-12-28 4.390 1,945 +1,945 0.00% 8,539
2010-12-29 2010-12-24 4.359 0 -1,945
2010-12-23 2010-12-21 4.524 1,945 +1,945 0.00% 8,799
2010-12-21 2010-12-17 4.514 0 -7,781
2010-12-13 2010-12-09 4.575 7,781 +5,836 0.00% 35,600
2010-12-08 2010-12-06 4.524 1,945 +1,945 0.00% 8,799
2010-12-03 2010-12-01 4.298 0 -7,781
2010-12-01 2010-11-29 4.298 7,781 -1,945 0.00% 33,440
2010-11-24 2010-11-22 4.287 9,726 +5,835 0.00% 41,699
2010-11-23 2010-11-19 4.236 3,891 +3,891 0.00% 16,482
2010-11-22 2010-11-18 4.267 0 -19,453
2010-11-19 2010-11-17 4.143 19,453 +5,836 0.00% 80,602
2010-11-18 2010-11-16 4.185 13,617 +5,836 0.00% 56,981
2010-11-17 2010-11-15 4.287 7,781 -5,836 0.00% 33,360
2010-11-16 2010-11-12 4.246 13,617 +3,891 0.00% 57,821
2010-11-11 2010-11-09 4.493 9,726 +7,781 0.00% 43,699
2010-11-10 2010-11-08 4.555 1,945 +1,945 0.00% 8,859
2010-11-09 2010-11-05 4.462 0 -5,836
2010-11-03 2010-11-01 4.328 5,836 -1,945 0.00% 25,261
2010-11-01 2010-10-28 4.267 7,781 -1,945 0.00% 33,200
2010-10-29 2010-10-27 4.308 9,726 +3,890 0.00% 41,899
2010-10-27 2010-10-25 4.349 5,836 +1,945 0.00% 25,381
2010-10-26 2010-10-22 4.267 3,891 +3,891 0.00% 16,602
2010-10-25 2010-10-21 4.164 0 -768,377
2010-10-22 2010-10-20 4.102 768,377 +766,432 0.08% 3,152,100
2010-10-21 2010-10-19 4.082 1,945 -1,946 0.00% 7,939
2010-10-20 2010-10-18 3.886 3,891 -3,890 0.00% 15,122
2010-10-18 2010-10-14 3.856 7,781 -1,945 0.00% 30,000
2010-10-15 2010-10-13 3.784 9,726 +7,781 0.00% 36,799
2010-10-13 2010-10-11 3.917 1,945 +1,945 0.00% 7,619
2010-10-12 2010-10-08 3.835 0 -1,001,808
2010-10-11 2010-10-07 3.835 1,001,808 +999,863 0.10% 3,841,900
2010-10-08 2010-10-06 3.835 1,945 -7,781 0.00% 7,459
2010-10-07 2010-10-05 3.640 9,726 +3,890 0.00% 35,399
2010-10-06 2010-10-04 3.403 5,836 -9,726 0.00% 19,861
2010-10-04 2010-09-29 3.290 15,562 -7,781 0.00% 51,200
2010-09-30 2010-09-28 3.280 23,343 +7,781 0.00% 76,560
2010-09-29 2010-09-27 3.444 15,562 -1,945 0.00% 53,600
2010-09-24 2010-09-21 3.383 17,507 -1,946 0.00% 59,219
2010-09-22 2010-09-20 3.393 19,453 +3,891 0.00% 66,001
2010-09-21 2010-09-17 3.362 15,562 -1,945 0.00% 52,320
2010-09-16 2010-09-14 3.362 17,507 +1,945 0.00% 58,859
2010-09-14 2010-09-10 3.341 15,562 +1,945 0.00% 52,000
2010-09-13 2010-09-09 3.341 13,617 +5,836 0.00% 45,501
2010-09-10 2010-09-08 3.290 7,781 -29,179 0.00% 25,600
2010-09-09 2010-09-07 3.290 36,960 +7,781 0.00% 121,600
2010-09-08 2010-09-06 3.177 29,179 +1,945 0.00% 92,700
2010-09-07 2010-09-03 3.115 27,234 +1,946 0.00% 84,841
2010-08-30 2010-08-26 2.982 25,288 +17,507 0.00% 75,399
2010-08-27 2010-08-25 2.971 7,781 -1,945 0.00% 23,120
2010-08-25 2010-08-23 3.054 9,726 -7,781 0.00% 29,699
2010-08-20 2010-08-18 2.982 17,507 -5,836 0.00% 52,199
2010-08-19 2010-08-17 2.940 23,343 +7,781 0.00% 68,640
2010-08-18 2010-08-16 2.869 15,562 +15,562 0.00% 44,640
2010-08-05 2010-08-03 2.745 0 -929,833
2010-08-03 2010-07-30 2.673 929,833 +929,833 0.10% 2,485,599
2010-07-16 2010-07-14 2.509 0 -3,445,052
2010-07-15 2010-07-13 2.498 3,445,052 -2,610,537 0.35% 8,607,059
2010-07-14 2010-07-12 2.457 6,055,589 0.62% 14,880,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top