History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-10 | 2025-09-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-09 | 2025-09-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-08 | 2025-09-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-01 | 2025-08-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-27 | 2025-08-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-21 | 2025-08-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-31 | 2025-07-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-21 | 2025-07-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-16 | 2025-06-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-09 | 2025-06-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-06 | 2025-06-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-30 | 2025-05-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-22 | 2025-05-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-19 | 2025-05-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-16 | 2025-05-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-15 | 2025-05-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-14 | 2025-05-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-09 | 2025-05-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-08 | 2025-05-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-07 | 2025-05-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-06 | 2025-04-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-02 | 2025-04-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-30 | 2025-04-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-29 | 2025-04-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-28 | 2025-04-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-25 | 2025-04-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-22 | 2025-04-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-17 | 2025-04-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-16 | 2025-04-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-15 | 2025-04-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-10 | 2025-04-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-09 | 2025-04-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-03-26 | 2025-03-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-24 | 2025-03-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-19 | 2025-03-17 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-03-13 | 2025-03-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-12 | 2025-03-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-11 | 2025-03-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-28 | 2025-02-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-26 | 2025-02-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,000 | -20,000 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.510 | 24,000 | +20,000 | 0.00% | 12,240 |
| 2025-01-27 | 2025-01-23 | 0.470 | 4,000 | -80,000 | 0.00% | 1,880 |
| 2025-01-24 | 2025-01-22 | 0.450 | 84,000 | +20,000 | 0.01% | 37,800 |
| 2025-01-23 | 2025-01-21 | 0.455 | 64,000 | +60,000 | 0.00% | 29,120 |
| 2025-01-21 | 2025-01-17 | 0.455 | 4,000 | -70,000 | 0.00% | 1,820 |
| 2025-01-17 | 2025-01-15 | 0.465 | 74,000 | +70,000 | 0.00% | 34,410 |
| 2025-01-10 | 2025-01-08 | 0.480 | 4,000 | -214,000 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.470 | 218,000 | +10,000 | 0.01% | 102,460 |
| 2025-01-06 | 2025-01-02 | 0.460 | 208,000 | -68,000 | 0.01% | 95,680 |
| 2025-01-03 | 2024-12-31 | 0.475 | 276,000 | +8,000 | 0.02% | 131,100 |
| 2024-12-30 | 2024-12-24 | 0.490 | 268,000 | +160,000 | 0.02% | 131,320 |
| 2024-12-27 | 2024-12-20 | 0.500 | 108,000 | +40,000 | 0.01% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 68,000 | +4,000 | 0.00% | 34,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 64,000 | -156,000 | 0.00% | 32,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 220,000 | +148,000 | 0.01% | 108,900 |
| 2024-12-18 | 2024-12-16 | 0.500 | 72,000 | +12,000 | 0.00% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 60,000 | -60,000 | 0.00% | 31,800 |
| 2024-12-16 | 2024-12-12 | 0.510 | 120,000 | -6,000 | 0.01% | 61,200 |
| 2024-12-13 | 2024-12-11 | 0.500 | 126,000 | -54,000 | 0.01% | 63,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 180,000 | +166,000 | 0.01% | 90,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 14,000 | +10,000 | 0.00% | 7,840 |
| 2024-12-09 | 2024-12-05 | 0.530 | 4,000 | -54,000 | 0.00% | 2,120 |
| 2024-12-05 | 2024-12-03 | 0.550 | 58,000 | +54,000 | 0.00% | 31,900 |
| 2024-11-27 | 2024-11-25 | 0.590 | 4,000 | -50,000 | 0.00% | 2,360 |
| 2024-11-26 | 2024-11-22 | 0.500 | 54,000 | -8,000 | 0.00% | 27,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 62,000 | +12,000 | 0.00% | 32,240 |
| 2024-11-22 | 2024-11-20 | 0.520 | 50,000 | +46,000 | 0.00% | 26,000 |
| 2024-11-20 | 2024-11-18 | 0.560 | 4,000 | -30,000 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.510 | 34,000 | +30,000 | 0.00% | 17,340 |
| 2024-11-01 | 2024-10-30 | 0.400 | 4,000 | -20,000 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.415 | 24,000 | +20,000 | 0.00% | 9,960 |
| 2024-10-29 | 2024-10-25 | 0.405 | 4,000 | -30,000 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.415 | 34,000 | +30,000 | 0.00% | 14,110 |
| 2024-10-04 | 2024-10-02 | 0.460 | 4,000 | -2,000 | 0.00% | 1,840 |
| 2024-09-30 | 2024-09-26 | 0.415 | 6,000 | -22,000 | 0.00% | 2,490 |
| 2024-09-10 | 2024-09-05 | 0.480 | 28,000 | -20,000 | 0.00% | 13,440 |
| 2024-09-04 | 2024-09-02 | 0.500 | 48,000 | +40,000 | 0.00% | 24,000 |
| 2024-08-28 | 2024-08-26 | 0.490 | 8,000 | -56,000 | 0.00% | 3,920 |
| 2024-08-27 | 2024-08-23 | 0.485 | 64,000 | -12,000 | 0.00% | 31,040 |
| 2024-08-26 | 2024-08-22 | 0.510 | 76,000 | +10,000 | 0.00% | 38,760 |
| 2024-08-23 | 2024-08-21 | 0.530 | 66,000 | +2,000 | 0.00% | 34,980 |
| 2024-08-21 | 2024-08-19 | 0.540 | 64,000 | +6,000 | 0.00% | 34,560 |
| 2024-08-20 | 2024-08-16 | 0.530 | 58,000 | +38,000 | 0.00% | 30,740 |
| 2024-08-19 | 2024-08-15 | 0.550 | 20,000 | -2,000 | 0.00% | 11,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 22,000 | +12,000 | 0.00% | 12,100 |
| 2024-08-14 | 2024-08-12 | 0.570 | 10,000 | -44,000 | 0.00% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.550 | 54,000 | +2,000 | 0.00% | 29,700 |
| 2024-08-07 | 2024-08-05 | 0.530 | 52,000 | +22,000 | 0.00% | 27,560 |
| 2024-08-06 | 2024-08-02 | 0.580 | 30,000 | +20,000 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 0.490 | 10,000 | -16,000 | 0.00% | 4,900 |
| 2024-07-09 | 2024-07-05 | 0.485 | 26,000 | -20,000 | 0.00% | 12,610 |
| 2024-07-08 | 2024-07-04 | 0.490 | 46,000 | -4,000 | 0.00% | 22,540 |
| 2024-07-03 | 2024-06-28 | 0.500 | 50,000 | +40,000 | 0.00% | 25,000 |
| 2024-06-28 | 2024-06-26 | 0.510 | 10,000 | -16,000 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.510 | 26,000 | -4,000 | 0.00% | 13,260 |
| 2024-06-25 | 2024-06-21 | 0.510 | 30,000 | +20,000 | 0.00% | 15,300 |
| 2024-06-19 | 2024-06-17 | 0.520 | 10,000 | -40,000 | 0.00% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.510 | 50,000 | +20,000 | 0.00% | 25,500 |
| 2024-06-13 | 2024-06-11 | 0.530 | 30,000 | +20,000 | 0.00% | 15,900 |
| 2024-05-20 | 2024-05-16 | 0.670 | 10,000 | -2,000 | 0.00% | 6,700 |
| 2024-05-09 | 2024-05-07 | 0.520 | 12,000 | +2,000 | 0.00% | 6,240 |
| 2024-05-03 | 2024-04-30 | 0.500 | 10,000 | -70,000 | 0.00% | 5,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 80,000 | +70,000 | 0.00% | 39,600 |
| 2024-04-30 | 2024-04-26 | 0.530 | 10,000 | -8,000 | 0.00% | 5,300 |
| 2024-04-29 | 2024-04-25 | 0.530 | 18,000 | +8,000 | 0.00% | 9,540 |
| 2024-04-26 | 2024-04-24 | 0.490 | 10,000 | +4,000 | 0.00% | 4,900 |
| 2024-04-03 | 2024-03-28 | 0.550 | 6,000 | +4,000 | 0.00% | 3,300 |
| 2024-03-26 | 2024-03-22 | 0.580 | 2,000 | -202,000 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 0.850 | 204,000 | -18,000 | 0.01% | 173,400 |
| 2024-03-21 | 2024-03-19 | 0.790 | 222,000 | +168,000 | 0.01% | 175,380 |
| 2024-03-20 | 2024-03-18 | 0.650 | 54,000 | -68,000 | 0.00% | 35,100 |
| 2024-03-19 | 2024-03-15 | 0.540 | 122,000 | -100,000 | 0.01% | 65,880 |
| 2024-03-06 | 2024-03-04 | 0.495 | 222,000 | +20,000 | 0.01% | 109,890 |
| 2024-01-24 | 2024-01-22 | 0.450 | 202,000 | -50,000 | 0.01% | 90,900 |
| 2024-01-18 | 2024-01-16 | 0.470 | 252,000 | -50,000 | 0.02% | 118,440 |
| 2024-01-17 | 2024-01-15 | 0.450 | 302,000 | -40,000 | 0.02% | 135,900 |
| 2024-01-09 | 2024-01-05 | 0.435 | 342,000 | -40,000 | 0.02% | 148,770 |
| 2024-01-05 | 2024-01-03 | 0.380 | 382,000 | -12,000 | 0.02% | 145,160 |
| 2024-01-04 | 2024-01-02 | 0.360 | 394,000 | +12,000 | 0.02% | 141,840 |
| 2023-12-15 | 2023-12-13 | 0.410 | 382,000 | -20,000 | 0.02% | 156,620 |
| 2023-12-14 | 2023-12-12 | 0.410 | 402,000 | -12,000 | 0.03% | 164,820 |
| 2023-12-13 | 2023-12-11 | 0.410 | 414,000 | +12,000 | 0.03% | 169,740 |
| 2023-12-11 | 2023-12-07 | 0.405 | 402,000 | -18,000 | 0.03% | 162,810 |
| 2023-11-27 | 2023-11-23 | 0.405 | 420,000 | -46,000 | 0.03% | 170,100 |
| 2023-11-24 | 2023-11-22 | 0.390 | 466,000 | -34,000 | 0.03% | 181,740 |
| 2023-11-23 | 2023-11-21 | 0.405 | 500,000 | +80,000 | 0.03% | 202,500 |
| 2023-09-29 | 2023-09-27 | 0.500 | 420,000 | -24,000 | 0.03% | 210,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 444,000 | -96,000 | 0.03% | 204,240 |
| 2023-09-27 | 2023-09-25 | 0.410 | 540,000 | +120,000 | 0.03% | 221,400 |
| 2023-08-16 | 2023-08-14 | 0.455 | 420,000 | -64,000 | 0.03% | 191,100 |
| 2023-08-14 | 2023-08-10 | 0.455 | 484,000 | -14,000 | 0.03% | 220,220 |
| 2023-08-11 | 2023-08-09 | 0.460 | 498,000 | -2,000 | 0.03% | 229,080 |
| 2023-08-10 | 2023-08-08 | 0.450 | 500,000 | +80,000 | 0.03% | 225,000 |
| 2023-08-07 | 2023-08-03 | 0.480 | 420,000 | -6,000 | 0.03% | 201,600 |
| 2023-05-31 | 2023-05-29 | 0.500 | 426,000 | -50,000 | 0.03% | 213,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 476,000 | +50,000 | 0.03% | 230,860 |
| 2023-04-27 | 2023-04-25 | 0.600 | 426,000 | -162,000 | 0.03% | 255,600 |
| 2023-04-26 | 2023-04-24 | 0.650 | 588,000 | +162,000 | 0.04% | 382,200 |
| 2023-04-11 | 2023-04-04 | 0.650 | 426,000 | +6,000 | 0.03% | 276,900 |
| 2023-03-30 | 2023-03-28 | 0.680 | 420,000 | -100,000 | 0.03% | 285,600 |
| 2023-03-29 | 2023-03-27 | 0.650 | 520,000 | +100,000 | 0.03% | 338,000 |
| 2023-03-14 | 2023-03-10 | 0.630 | 420,000 | -20,000 | 0.03% | 264,600 |
| 2023-03-13 | 2023-03-09 | 0.670 | 440,000 | +20,000 | 0.03% | 294,800 |
| 2023-03-06 | 2023-03-02 | 0.610 | 420,000 | -38,000 | 0.03% | 256,200 |
| 2023-03-03 | 2023-03-01 | 0.610 | 458,000 | +38,000 | 0.03% | 279,380 |
| 2023-03-02 | 2023-02-28 | 0.610 | 420,000 | -14,000 | 0.03% | 256,200 |
| 2023-03-01 | 2023-02-27 | 0.620 | 434,000 | -178,000 | 0.03% | 269,080 |
| 2023-02-28 | 2023-02-24 | 0.620 | 612,000 | +192,000 | 0.04% | 379,440 |
| 2023-02-23 | 2023-02-21 | 0.680 | 420,000 | -52,000 | 0.03% | 285,600 |
| 2023-02-22 | 2023-02-20 | 0.670 | 472,000 | -90,000 | 0.03% | 316,240 |
| 2023-02-21 | 2023-02-17 | 0.670 | 562,000 | +142,000 | 0.04% | 376,540 |
| 2023-02-16 | 2023-02-14 | 0.700 | 420,000 | -18,000 | 0.03% | 294,000 |
| 2023-02-15 | 2023-02-13 | 0.680 | 438,000 | -2,000 | 0.03% | 297,840 |
| 2023-02-10 | 2023-02-08 | 0.700 | 440,000 | +20,000 | 0.03% | 308,000 |
| 2023-02-08 | 2023-02-06 | 0.730 | 420,000 | -20,000 | 0.03% | 306,600 |
| 2023-02-07 | 2023-02-03 | 0.720 | 440,000 | +20,000 | 0.03% | 316,800 |
| 2023-02-06 | 2023-02-02 | 0.750 | 420,000 | -20,000 | 0.03% | 315,000 |
| 2023-02-03 | 2023-02-01 | 0.710 | 440,000 | -18,000 | 0.03% | 312,400 |
| 2023-02-02 | 2023-01-31 | 0.710 | 458,000 | +38,000 | 0.03% | 325,180 |
| 2023-01-27 | 2023-01-20 | 0.690 | 420,000 | +74,000 | 0.03% | 289,800 |
| 2023-01-26 | 2023-01-19 | 0.670 | 346,000 | +94,000 | 0.02% | 231,820 |
| 2023-01-16 | 2023-01-12 | 0.620 | 252,000 | +52,000 | 0.02% | 156,240 |
| 2023-01-13 | 2023-01-11 | 0.620 | 200,000 | +50,000 | 0.01% | 124,000 |
| 2023-01-12 | 2023-01-10 | 0.610 | 150,000 | +82,000 | 0.01% | 91,500 |
| 2023-01-11 | 2023-01-09 | 0.590 | 68,000 | +66,000 | 0.00% | 40,120 |
| 2022-10-28 | 2022-10-26 | 0.490 | 2,000 | -20,000 | 0.00% | 980 |
| 2022-10-25 | 2022-10-21 | 0.530 | 22,000 | +20,000 | 0.00% | 11,660 |
| 2022-10-19 | 2022-10-17 | 0.560 | 2,000 | -6,000 | 0.00% | 1,120 |
| 2022-10-18 | 2022-10-14 | 0.590 | 8,000 | +6,000 | 0.00% | 4,720 |
| 2022-10-14 | 2022-10-12 | 0.600 | 2,000 | -10,000 | 0.00% | 1,200 |
| 2022-10-10 | 2022-10-06 | 0.630 | 12,000 | +10,000 | 0.00% | 7,560 |
| 2022-09-09 | 2022-09-07 | 0.690 | 2,000 | -22,000 | 0.00% | 1,380 |
| 2022-09-08 | 2022-09-06 | 0.710 | 24,000 | -34,000 | 0.00% | 17,040 |
| 2022-09-07 | 2022-09-05 | 0.690 | 58,000 | +2,000 | 0.00% | 40,020 |
| 2022-09-06 | 2022-09-02 | 0.700 | 56,000 | +54,000 | 0.00% | 39,200 |
| 2022-09-05 | 2022-09-01 | 0.730 | 2,000 | -12,000 | 0.00% | 1,460 |
| 2022-09-02 | 2022-08-31 | 0.740 | 14,000 | +12,000 | 0.00% | 10,360 |
| 2022-08-29 | 2022-08-25 | 0.710 | 2,000 | -10,000 | 0.00% | 1,420 |
| 2022-08-26 | 2022-08-24 | 0.700 | 12,000 | +10,000 | 0.00% | 8,400 |
| 2022-08-04 | 2022-08-02 | 0.690 | 2,000 | -26,000 | 0.00% | 1,380 |
| 2022-08-03 | 2022-08-01 | 0.690 | 28,000 | -22,000 | 0.00% | 19,320 |
| 2022-08-02 | 2022-07-29 | 0.700 | 50,000 | -12,000 | 0.00% | 35,000 |
| 2022-08-01 | 2022-07-28 | 0.700 | 62,000 | +60,000 | 0.00% | 43,400 |
| 2022-07-28 | 2022-07-26 | 0.750 | 2,000 | -2,000 | 0.00% | 1,500 |
| 2022-07-27 | 2022-07-25 | 0.730 | 4,000 | +2,000 | 0.00% | 2,920 |
| 2022-07-21 | 2022-07-19 | 0.790 | 2,000 | +2,000 | 0.00% | 1,580 |
| 2022-07-11 | 2022-07-07 | 0.870 | 0 | -24,000 | ||
| 2022-07-07 | 2022-07-05 | 0.910 | 24,000 | +6,000 | 0.00% | 21,840 |
| 2022-07-06 | 2022-07-04 | 0.910 | 18,000 | +18,000 | 0.00% | 16,380 |
| 2022-06-10 | 2022-06-08 | 0.920 | 0 | -8,000 | ||
| 2022-05-27 | 2022-05-25 | 0.930 | 8,000 | -2,000 | 0.00% | 7,440 |
| 2022-05-26 | 2022-05-24 | 0.820 | 10,000 | -4,000 | 0.00% | 8,200 |
| 2022-05-24 | 2022-05-20 | 0.830 | 14,000 | -46,000 | 0.00% | 11,620 |
| 2022-05-23 | 2022-05-19 | 0.830 | 60,000 | -10,000 | 0.00% | 49,800 |
| 2022-05-20 | 2022-05-18 | 0.820 | 70,000 | +38,000 | 0.00% | 57,400 |
| 2022-05-19 | 2022-05-17 | 0.860 | 32,000 | -42,000 | 0.00% | 27,520 |
| 2022-05-18 | 2022-05-16 | 0.860 | 74,000 | +14,000 | 0.00% | 63,640 |
| 2022-05-17 | 2022-05-13 | 0.880 | 60,000 | +18,000 | 0.00% | 52,800 |
| 2022-05-16 | 2022-05-12 | 0.860 | 42,000 | +30,000 | 0.00% | 36,120 |
| 2022-05-12 | 2022-05-10 | 0.940 | 12,000 | -50,000 | 0.00% | 11,280 |
| 2022-05-11 | 2022-05-06 | 0.920 | 62,000 | +30,000 | 0.00% | 57,040 |
| 2022-05-05 | 2022-05-03 | 0.970 | 32,000 | +20,000 | 0.00% | 31,040 |
| 2022-05-04 | 2022-04-29 | 1.040 | 12,000 | -2,000 | 0.00% | 12,480 |
| 2022-04-28 | 2022-04-26 | 0.890 | 14,000 | +14,000 | 0.00% | 12,460 |
| 2022-04-25 | 2022-04-21 | 1.230 | 0 | -16,000 | ||
| 2022-04-22 | 2022-04-20 | 1.260 | 16,000 | +16,000 | 0.00% | 20,160 |
| 2022-04-13 | 2022-04-11 | 1.070 | 0 | -10,000 | ||
| 2022-04-12 | 2022-04-08 | 1.140 | 10,000 | -30,000 | 0.00% | 11,400 |
| 2022-04-11 | 2022-04-07 | 1.080 | 40,000 | +30,000 | 0.00% | 43,200 |
| 2022-03-21 | 2022-03-17 | 0.770 | 10,000 | -8,000 | 0.00% | 7,700 |
| 2022-03-18 | 2022-03-16 | 0.720 | 18,000 | -20,000 | 0.00% | 12,960 |
| 2022-03-04 | 2022-03-02 | 0.880 | 38,000 | +10,000 | 0.00% | 33,440 |
| 2022-02-23 | 2022-02-21 | 0.750 | 28,000 | +8,000 | 0.00% | 21,000 |
| 2022-02-22 | 2022-02-18 | 0.810 | 20,000 | -20,000 | 0.00% | 16,200 |
| 2022-02-21 | 2022-02-17 | 0.810 | 40,000 | -10,000 | 0.00% | 32,400 |
| 2022-02-16 | 2022-02-14 | 0.840 | 50,000 | -2,000 | 0.00% | 42,000 |
| 2022-02-07 | 2022-01-31 | 0.880 | 52,000 | +4,000 | 0.00% | 45,760 |
| 2022-01-25 | 2022-01-21 | 0.910 | 48,000 | +2,000 | 0.00% | 43,680 |
| 2022-01-13 | 2022-01-11 | 0.780 | 46,000 | -14,000 | 0.00% | 35,880 |
| 2022-01-07 | 2022-01-05 | 1.000 | 60,000 | -10,000 | 0.00% | 60,000 |
| 2021-12-23 | 2021-12-21 | 1.070 | 70,000 | +10,000 | 0.00% | 74,900 |
| 2021-12-22 | 2021-12-20 | 1.150 | 60,000 | -8,000 | 0.00% | 69,000 |
| 2021-12-21 | 2021-12-17 | 1.170 | 68,000 | +10,000 | 0.00% | 79,560 |
| 2021-12-10 | 2021-12-08 | 1.030 | 58,000 | -4,000 | 0.00% | 59,740 |
| 2021-12-09 | 2021-12-07 | 1.060 | 62,000 | -12,000 | 0.00% | 65,720 |
| 2021-12-08 | 2021-12-06 | 0.950 | 74,000 | +56,000 | 0.00% | 70,300 |
| 2021-12-07 | 2021-12-03 | 1.230 | 18,000 | -184,000 | 0.00% | 22,140 |
| 2021-12-06 | 2021-12-02 | 1.300 | 202,000 | +184,000 | 0.01% | 262,600 |
| 2021-11-30 | 2021-11-26 | 1.160 | 18,000 | -4,000 | 0.00% | 20,880 |
| 2021-11-25 | 2021-11-23 | 1.220 | 22,000 | -40,000 | 0.00% | 26,840 |
| 2021-11-24 | 2021-11-22 | 1.260 | 62,000 | +40,000 | 0.00% | 78,120 |
| 2021-11-12 | 2021-11-10 | 1.160 | 22,000 | +6,000 | 0.00% | 25,520 |
| 2021-10-28 | 2021-10-26 | 1.220 | 16,000 | +2,000 | 0.00% | 19,520 |
| 2021-10-18 | 2021-10-12 | 1.170 | 14,000 | -4,000 | 0.00% | 16,380 |
| 2021-10-12 | 2021-10-08 | 1.200 | 18,000 | -2,000 | 0.00% | 21,600 |
| 2021-10-08 | 2021-10-06 | 1.260 | 20,000 | +10,000 | 0.00% | 25,200 |
| 2021-10-06 | 2021-10-04 | 1.160 | 10,000 | -4,000 | 0.00% | 11,600 |
| 2021-09-30 | 2021-09-28 | 1.260 | 14,000 | -6,000 | 0.00% | 17,640 |
| 2021-09-29 | 2021-09-27 | 1.290 | 20,000 | -4,000 | 0.00% | 25,800 |
| 2021-09-23 | 2021-09-20 | 1.520 | 24,000 | -84,000 | 0.00% | 36,480 |
| 2021-09-20 | 2021-09-16 | 1.630 | 108,000 | +10,000 | 0.01% | 176,040 |
| 2021-09-17 | 2021-09-15 | 1.340 | 98,000 | +74,000 | 0.01% | 131,320 |
| 2021-09-16 | 2021-09-14 | 1.090 | 24,000 | +12,000 | 0.00% | 26,160 |
| 2021-09-15 | 2021-09-13 | 1.140 | 12,000 | +4,000 | 0.00% | 13,680 |
| 2021-09-14 | 2021-09-10 | 1.220 | 8,000 | +2,000 | 0.00% | 9,760 |
| 2021-09-09 | 2021-09-07 | 1.190 | 6,000 | -40,000 | 0.00% | 7,140 |
| 2021-09-08 | 2021-09-06 | 1.150 | 46,000 | +44,000 | 0.00% | 52,900 |
| 2021-08-24 | 2021-08-20 | 0.790 | 2,000 | -20,000 | 0.00% | 1,580 |
| 2021-08-23 | 2021-08-19 | 0.800 | 22,000 | +20,000 | 0.00% | 17,600 |
| 2021-08-16 | 2021-08-12 | 0.880 | 2,000 | -10,000 | 0.00% | 1,760 |
| 2021-08-13 | 2021-08-11 | 0.870 | 12,000 | +10,000 | 0.00% | 10,440 |
| 2021-08-02 | 2021-07-29 | 0.990 | 2,000 | -18,000 | 0.00% | 1,980 |
| 2021-07-30 | 2021-07-28 | 1.040 | 20,000 | +18,000 | 0.00% | 20,800 |
| 2021-06-30 | 2021-06-28 | 1.000 | 2,000 | -4,000 | 0.00% | 2,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 6,000 | -4,000 | 0.00% | 5,700 |
| 2021-06-28 | 2021-06-24 | 0.880 | 10,000 | -10,000 | 0.00% | 8,800 |
| 2021-06-23 | 2021-06-21 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 0 | -12,000 | ||
| 2021-05-31 | 2021-05-27 | 0.475 | 12,000 | +12,000 | 0.00% | 5,700 |
| 2021-05-18 | 2021-05-14 | 0.530 | 0 | -100,000 | ||
| 2021-05-17 | 2021-05-13 | 0.410 | 100,000 | +100,000 | 0.01% | 41,000 |
| 2021-03-08 | 2021-03-04 | 0.540 | 0 | -56,000 | ||
| 2021-03-05 | 2021-03-03 | 0.485 | 56,000 | +56,000 | 0.00% | 27,160 |
| 2021-02-19 | 2021-02-17 | 0.260 | 0 | -68,000 | ||
| 2021-01-27 | 2021-01-25 | 0.220 | 68,000 | -300,000 | 0.00% | 14,960 |
| 2021-01-26 | 2021-01-22 | 0.223 | 368,000 | +300,000 | 0.02% | 82,064 |
| 2020-12-29 | 2020-12-24 | 0.335 | 68,000 | +68,000 | 0.00% | 22,780 |
| 2020-12-11 | 2020-12-09 | 0.250 | 0 | -200,000 | ||
| 2020-12-10 | 2020-12-08 | 0.270 | 200,000 | +200,000 | 0.01% | 54,000 |
| 2020-04-06 | 2020-04-02 | 0.250 | 0 | -20,000 | ||
| 2020-03-20 | 2020-03-18 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2019-12-17 | 2019-12-13 | 0.370 | 0 | -8,000 | ||
| 2019-12-16 | 2019-12-12 | 0.360 | 8,000 | +8,000 | 0.00% | 2,880 |
| 2019-06-25 | 2019-06-21 | 0.880 | 0 | -70,000 | ||
| 2019-06-21 | 2019-06-19 | 0.870 | 70,000 | +70,000 | 0.00% | 60,900 |
| 2019-04-30 | 2019-04-26 | 1.140 | 0 | -2,000 | ||
| 2019-04-08 | 2019-04-03 | 1.300 | 2,000 | -8,000 | 0.00% | 2,600 |
| 2019-03-29 | 2019-03-27 | 1.420 | 10,000 | +4,000 | 0.00% | 14,200 |
| 2019-03-27 | 2019-03-25 | 1.500 | 6,000 | -2,000 | 0.00% | 9,000 |
| 2019-03-26 | 2019-03-22 | 1.510 | 8,000 | -2,000 | 0.00% | 12,080 |
| 2019-03-18 | 2019-03-14 | 1.510 | 10,000 | +6,000 | 0.00% | 15,100 |
| 2019-02-01 | 2019-01-30 | 1.420 | 4,000 | -2,000 | 0.00% | 5,680 |
| 2019-01-30 | 2019-01-28 | 1.420 | 6,000 | -10,000 | 0.00% | 8,520 |
| 2019-01-29 | 2019-01-25 | 1.310 | 16,000 | +12,000 | 0.00% | 20,960 |
| 2019-01-28 | 2019-01-24 | 1.210 | 4,000 | +4,000 | 0.00% | 4,840 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy