History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-09 | 2025-10-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-02 | 2025-09-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-26 | 2025-09-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-18 | 2025-09-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-15 | 2025-09-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-10 | 2025-09-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-09 | 2025-09-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-08 | 2025-09-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-05 | 2025-09-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-03 | 2025-09-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-02 | 2025-08-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-01 | 2025-08-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-27 | 2025-08-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-25 | 2025-08-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-15 | 2025-08-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-14 | 2025-08-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-13 | 2025-08-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-12 | 2025-08-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-11 | 2025-08-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-07 | 2025-08-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-05 | 2025-08-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-04 | 2025-07-31 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-01 | 2025-07-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-31 | 2025-07-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-30 | 2025-07-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-29 | 2025-07-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-28 | 2025-07-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-25 | 2025-07-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-24 | 2025-07-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-23 | 2025-07-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-21 | 2025-07-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-17 | 2025-07-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-16 | 2025-07-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-15 | 2025-07-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-14 | 2025-07-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-11 | 2025-07-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-10 | 2025-07-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-09 | 2025-07-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-08 | 2025-07-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-07 | 2025-07-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-04 | 2025-07-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-30 | 2025-06-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-27 | 2025-06-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-24 | 2025-06-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-19 | 2025-06-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-18 | 2025-06-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-17 | 2025-06-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-16 | 2025-06-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-13 | 2025-06-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-12 | 2025-06-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-11 | 2025-06-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-10 | 2025-06-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-09 | 2025-06-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-06 | 2025-06-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-05 | 2025-06-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-04 | 2025-06-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-02 | 2025-05-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-30 | 2025-05-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-29 | 2025-05-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-28 | 2025-05-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-27 | 2025-05-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-26 | 2025-05-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-23 | 2025-05-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-22 | 2025-05-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-21 | 2025-05-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-20 | 2025-05-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-19 | 2025-05-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-16 | 2025-05-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-15 | 2025-05-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-14 | 2025-05-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-13 | 2025-05-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-12 | 2025-05-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-09 | 2025-05-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-08 | 2025-05-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-07 | 2025-05-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-06 | 2025-04-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-02 | 2025-04-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-30 | 2025-04-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-29 | 2025-04-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-28 | 2025-04-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-25 | 2025-04-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-24 | 2025-04-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-22 | 2025-04-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-17 | 2025-04-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-16 | 2025-04-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-15 | 2025-04-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-14 | 2025-04-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-11 | 2025-04-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-10 | 2025-04-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-09 | 2025-04-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-08 | 2025-04-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-07 | 2025-04-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-03 | 2025-04-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-02 | 2025-03-31 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-01 | 2025-03-28 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-03-31 | 2025-03-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-26 | 2025-03-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-03-24 | 2025-03-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-18 | 2025-03-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-17 | 2025-03-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-13 | 2025-03-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-12 | 2025-03-10 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-11 | 2025-03-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-10 | 2025-03-06 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-07 | 2025-03-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-28 | 2025-02-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-25 | 2025-02-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-02-18 | 2025-02-14 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-02-17 | 2025-02-13 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-14 | 2025-02-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-02-13 | 2025-02-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-11 | 2025-02-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-10 | 2025-02-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-06 | 2025-02-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-27 | 2025-01-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-01-24 | 2025-01-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-01-22 | 2025-01-20 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-01-21 | 2025-01-17 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-01-20 | 2025-01-16 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-17 | 2025-01-15 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-01-16 | 2025-01-14 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-01-15 | 2025-01-13 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-14 | 2025-01-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-13 | 2025-01-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-01-10 | 2025-01-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-01-08 | 2025-01-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-01-07 | 2025-01-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-01-03 | 2024-12-31 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-02 | 2024-12-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-30 | 2024-12-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-27 | 2024-12-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-18 | 2024-12-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-12-16 | 2024-12-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-13 | 2024-12-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 6,000 | -18,000 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.560 | 24,000 | +4,000 | 0.00% | 13,440 |
| 2024-11-29 | 2024-11-27 | 0.560 | 20,000 | +14,000 | 0.00% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.470 | 6,000 | +6,000 | 0.00% | 2,820 |
| 2024-08-20 | 2024-08-16 | 0.530 | 0 | -6,000 | ||
| 2024-08-06 | 2024-08-02 | 0.580 | 6,000 | -8,000 | 0.00% | 3,480 |
| 2024-05-24 | 2024-05-22 | 0.610 | 14,000 | -4,000 | 0.00% | 8,540 |
| 2024-03-26 | 2024-03-22 | 0.580 | 18,000 | -6,000 | 0.00% | 10,440 |
| 2024-03-25 | 2024-03-21 | 0.720 | 24,000 | +6,000 | 0.00% | 17,280 |
| 2024-03-20 | 2024-03-18 | 0.650 | 18,000 | +6,000 | 0.00% | 11,700 |
| 2023-04-04 | 2023-03-31 | 0.660 | 12,000 | -2,000 | 0.00% | 7,920 |
| 2023-02-06 | 2023-02-02 | 0.750 | 14,000 | -10,000 | 0.00% | 10,500 |
| 2022-10-07 | 2022-10-05 | 0.660 | 24,000 | +2,000 | 0.00% | 15,840 |
| 2022-09-19 | 2022-09-15 | 0.830 | 22,000 | +8,000 | 0.00% | 18,260 |
| 2022-09-07 | 2022-09-05 | 0.690 | 14,000 | +10,000 | 0.00% | 9,660 |
| 2022-07-22 | 2022-07-20 | 0.790 | 4,000 | -16,000 | 0.00% | 3,160 |
| 2022-07-21 | 2022-07-19 | 0.790 | 20,000 | -2,000 | 0.00% | 15,800 |
| 2022-06-23 | 2022-06-21 | 1.010 | 22,000 | -2,000 | 0.00% | 22,220 |
| 2022-04-25 | 2022-04-21 | 1.230 | 24,000 | +4,000 | 0.00% | 29,520 |
| 2022-04-22 | 2022-04-20 | 1.260 | 20,000 | +2,000 | 0.00% | 25,200 |
| 2022-03-07 | 2022-03-03 | 0.840 | 18,000 | -2,000 | 0.00% | 15,120 |
| 2022-03-04 | 2022-03-02 | 0.880 | 20,000 | +2,000 | 0.00% | 17,600 |
| 2021-11-25 | 2021-11-23 | 1.220 | 18,000 | -12,000 | 0.00% | 21,960 |
| 2021-09-30 | 2021-09-28 | 1.260 | 30,000 | +18,000 | 0.00% | 37,800 |
| 2021-09-29 | 2021-09-27 | 1.290 | 12,000 | -4,000 | 0.00% | 15,480 |
| 2021-09-28 | 2021-09-24 | 1.440 | 16,000 | -90,000 | 0.00% | 23,040 |
| 2021-09-23 | 2021-09-20 | 1.520 | 106,000 | +12,000 | 0.01% | 161,120 |
| 2021-09-21 | 2021-09-17 | 1.540 | 94,000 | +52,000 | 0.01% | 144,760 |
| 2021-09-20 | 2021-09-16 | 1.630 | 42,000 | +16,000 | 0.00% | 68,460 |
| 2021-09-10 | 2021-09-08 | 1.100 | 26,000 | -12,000 | 0.00% | 28,600 |
| 2021-09-09 | 2021-09-07 | 1.190 | 38,000 | +16,000 | 0.00% | 45,220 |
| 2021-09-08 | 2021-09-06 | 1.150 | 22,000 | +22,000 | 0.00% | 25,300 |
| 2021-09-03 | 2021-09-01 | 0.920 | 0 | -70,000 | ||
| 2021-09-02 | 2021-08-31 | 0.880 | 70,000 | +70,000 | 0.00% | 61,600 |
| 2021-07-07 | 2021-07-05 | 0.890 | 0 | -22,000 | ||
| 2021-07-06 | 2021-07-02 | 0.900 | 22,000 | +22,000 | 0.00% | 19,800 |
| 2021-07-05 | 2021-06-30 | 0.900 | 0 | -2,000 | ||
| 2021-07-02 | 2021-06-29 | 0.960 | 2,000 | -4,000 | 0.00% | 1,920 |
| 2021-06-30 | 2021-06-28 | 1.000 | 6,000 | +6,000 | 0.00% | 6,000 |
| 2021-05-13 | 2021-05-11 | 0.385 | 0 | -448,000 | ||
| 2021-05-12 | 2021-05-10 | 0.390 | 448,000 | +382,000 | 0.03% | 174,720 |
| 2021-05-10 | 2021-05-06 | 0.390 | 66,000 | +66,000 | 0.00% | 25,740 |
| 2021-04-29 | 2021-04-27 | 0.315 | 0 | -126,000 | ||
| 2021-04-23 | 2021-04-21 | 0.335 | 126,000 | +126,000 | 0.01% | 42,210 |
| 2021-03-31 | 2021-03-29 | 0.365 | 0 | -8,000 | ||
| 2021-03-30 | 2021-03-26 | 0.380 | 8,000 | -78,000 | 0.00% | 3,040 |
| 2021-03-29 | 2021-03-25 | 0.375 | 86,000 | -70,000 | 0.01% | 32,250 |
| 2021-03-25 | 2021-03-23 | 0.370 | 156,000 | +30,000 | 0.01% | 57,720 |
| 2021-03-24 | 2021-03-22 | 0.395 | 126,000 | +126,000 | 0.01% | 49,770 |
| 2021-03-22 | 2021-03-18 | 0.410 | 0 | -2,000 | ||
| 2021-03-18 | 2021-03-16 | 0.415 | 2,000 | -98,000 | 0.00% | 830 |
| 2021-03-17 | 2021-03-15 | 0.420 | 100,000 | -122,000 | 0.01% | 42,000 |
| 2021-03-16 | 2021-03-12 | 0.410 | 222,000 | -4,000 | 0.01% | 91,020 |
| 2021-03-15 | 2021-03-11 | 0.400 | 226,000 | +40,000 | 0.01% | 90,400 |
| 2021-03-12 | 2021-03-10 | 0.415 | 186,000 | +128,000 | 0.01% | 77,190 |
| 2021-03-11 | 2021-03-09 | 0.415 | 58,000 | -346,000 | 0.00% | 24,070 |
| 2021-03-10 | 2021-03-08 | 0.390 | 404,000 | +82,000 | 0.03% | 157,560 |
| 2021-03-09 | 2021-03-05 | 0.475 | 322,000 | +112,000 | 0.02% | 152,950 |
| 2021-03-08 | 2021-03-04 | 0.540 | 210,000 | +206,000 | 0.01% | 113,400 |
| 2021-03-05 | 2021-03-03 | 0.485 | 4,000 | +2,000 | 0.00% | 1,940 |
| 2021-03-02 | 2021-02-26 | 0.305 | 2,000 | -2,000 | 0.00% | 610 |
| 2021-03-01 | 2021-02-25 | 0.310 | 4,000 | -86,000 | 0.00% | 1,240 |
| 2021-02-25 | 2021-02-23 | 0.320 | 90,000 | +88,000 | 0.01% | 28,800 |
| 2021-02-24 | 2021-02-22 | 0.325 | 2,000 | +2,000 | 0.00% | 650 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy