History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-10-13 | 2025-10-09 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-10-10 | 2025-10-08 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-10-09 | 2025-10-06 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-10-08 | 2025-10-03 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-10-06 | 2025-10-02 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-10-03 | 2025-09-30 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-10-02 | 2025-09-29 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-30 | 2025-09-26 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-29 | 2025-09-25 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-26 | 2025-09-24 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-25 | 2025-09-23 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-24 | 2025-09-22 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-23 | 2025-09-19 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-22 | 2025-09-18 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-19 | 2025-09-17 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-18 | 2025-09-16 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-17 | 2025-09-15 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-16 | 2025-09-12 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-15 | 2025-09-11 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-12 | 2025-09-10 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-11 | 2025-09-09 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-10 | 2025-09-08 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-09 | 2025-09-05 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-08 | 2025-09-04 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-05 | 2025-09-03 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-04 | 2025-09-02 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-03 | 2025-09-01 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-02 | 2025-08-29 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-09-01 | 2025-08-28 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-29 | 2025-08-27 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-28 | 2025-08-26 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-27 | 2025-08-25 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-26 | 2025-08-22 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-25 | 2025-08-21 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-22 | 2025-08-20 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-21 | 2025-08-19 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-20 | 2025-08-18 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-19 | 2025-08-15 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-18 | 2025-08-14 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-15 | 2025-08-13 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-14 | 2025-08-12 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-13 | 2025-08-11 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-12 | 2025-08-08 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-11 | 2025-08-07 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-08 | 2025-08-06 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-07 | 2025-08-05 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-06 | 2025-08-04 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-05 | 2025-08-01 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-04 | 2025-07-31 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-08-01 | 2025-07-30 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-31 | 2025-07-29 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-30 | 2025-07-28 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-29 | 2025-07-25 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-28 | 2025-07-24 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-25 | 2025-07-23 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-24 | 2025-07-22 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-23 | 2025-07-21 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-22 | 2025-07-18 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-21 | 2025-07-17 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-18 | 2025-07-16 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-17 | 2025-07-15 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-16 | 2025-07-14 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-15 | 2025-07-11 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-14 | 2025-07-10 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-11 | 2025-07-09 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-10 | 2025-07-08 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-09 | 2025-07-07 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-08 | 2025-07-04 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-07 | 2025-07-03 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-04 | 2025-07-02 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-03 | 2025-06-30 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-07-02 | 2025-06-27 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-30 | 2025-06-26 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-27 | 2025-06-25 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-26 | 2025-06-24 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-25 | 2025-06-23 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-24 | 2025-06-20 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-23 | 2025-06-19 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-20 | 2025-06-18 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-19 | 2025-06-17 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-18 | 2025-06-16 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-17 | 2025-06-13 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-16 | 2025-06-12 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-13 | 2025-06-11 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-12 | 2025-06-10 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-11 | 2025-06-09 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-10 | 2025-06-06 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-09 | 2025-06-05 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-06 | 2025-06-04 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-05 | 2025-06-03 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-04 | 2025-06-02 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-03 | 2025-05-30 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-06-02 | 2025-05-29 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-30 | 2025-05-28 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-29 | 2025-05-27 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-28 | 2025-05-26 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-27 | 2025-05-23 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-26 | 2025-05-22 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-23 | 2025-05-21 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-22 | 2025-05-20 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-21 | 2025-05-19 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-20 | 2025-05-16 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-19 | 2025-05-15 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-16 | 2025-05-14 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-15 | 2025-05-13 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-14 | 2025-05-12 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-13 | 2025-05-09 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-12 | 2025-05-08 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-09 | 2025-05-07 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-08 | 2025-05-06 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-07 | 2025-05-02 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-06 | 2025-04-30 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-05-02 | 2025-04-29 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-30 | 2025-04-28 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-29 | 2025-04-25 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-28 | 2025-04-24 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-25 | 2025-04-23 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-24 | 2025-04-22 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-23 | 2025-04-17 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-22 | 2025-04-16 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-17 | 2025-04-15 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-16 | 2025-04-14 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-15 | 2025-04-11 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-14 | 2025-04-10 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-11 | 2025-04-09 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-10 | 2025-04-08 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-09 | 2025-04-07 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-08 | 2025-04-03 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-07 | 2025-04-02 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-03 | 2025-04-01 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-02 | 2025-03-31 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-04-01 | 2025-03-28 | 0.435 | 43,872,000 | +0 | 2.73% | 19,084,320 |
| 2025-03-31 | 2025-03-27 | 0.430 | 43,872,000 | +0 | 2.73% | 18,864,960 |
| 2025-03-28 | 2025-03-26 | 0.440 | 43,872,000 | +0 | 2.73% | 19,303,680 |
| 2025-03-27 | 2025-03-25 | 0.455 | 43,872,000 | -10,000 | 2.73% | 19,961,760 |
| 2025-03-21 | 2025-03-19 | 0.450 | 43,882,000 | -6,000 | 2.73% | 19,746,900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 43,888,000 | -450,000 | 2.73% | 19,749,600 |
| 2025-03-11 | 2025-03-07 | 0.460 | 44,338,000 | -90,000 | 2.76% | 20,395,480 |
| 2025-03-10 | 2025-03-06 | 0.465 | 44,428,000 | -266,000 | 2.77% | 20,659,020 |
| 2025-03-07 | 2025-03-05 | 0.480 | 44,694,000 | -10,000 | 2.78% | 21,453,120 |
| 2025-03-05 | 2025-03-03 | 0.475 | 44,704,000 | -80,000 | 2.79% | 21,234,400 |
| 2025-03-04 | 2025-02-28 | 0.475 | 44,784,000 | -112,000 | 2.79% | 21,272,400 |
| 2025-02-27 | 2025-02-25 | 0.490 | 44,896,000 | -30,000 | 2.80% | 21,999,040 |
| 2025-02-21 | 2025-02-19 | 0.510 | 44,926,000 | -22,000 | 2.80% | 22,912,260 |
| 2024-11-21 | 2024-11-19 | 0.620 | 44,948,000 | -568,000 | 2.80% | 27,867,760 |
| 2024-11-20 | 2024-11-18 | 0.560 | 45,516,000 | -8,000 | 2.84% | 25,488,960 |
| 2024-11-19 | 2024-11-15 | 0.510 | 45,524,000 | -4,000 | 2.84% | 23,217,240 |
| 2024-11-18 | 2024-11-14 | 0.540 | 45,528,000 | -50,000 | 2.84% | 24,585,120 |
| 2024-10-22 | 2024-10-18 | 0.430 | 45,578,000 | -130,000 | 2.84% | 19,598,540 |
| 2024-10-10 | 2024-10-08 | 0.420 | 45,708,000 | -30,000 | 2.85% | 19,197,360 |
| 2024-09-05 | 2024-09-03 | 0.490 | 45,738,000 | -54,000 | 2.85% | 22,411,620 |
| 2024-07-31 | 2024-07-29 | 0.630 | 45,792,000 | -60,000 | 2.85% | 28,848,960 |
| 2024-07-22 | 2024-07-18 | 0.580 | 45,852,000 | -2,000 | 2.86% | 26,594,160 |
| 2024-06-13 | 2024-06-11 | 0.530 | 45,854,000 | -20,000 | 2.86% | 24,302,620 |
| 2024-05-17 | 2024-05-14 | 0.660 | 45,874,000 | -8,000 | 2.86% | 30,276,840 |
| 2024-05-16 | 2024-05-13 | 0.650 | 45,882,000 | -8,000 | 2.86% | 29,823,300 |
| 2024-05-14 | 2024-05-10 | 0.510 | 45,890,000 | -764,000 | 2.86% | 23,403,900 |
| 2024-04-03 | 2024-03-28 | 0.550 | 46,654,000 | -12,000 | 2.91% | 25,659,700 |
| 2024-03-27 | 2024-03-25 | 0.630 | 46,666,000 | -90,000 | 2.91% | 29,399,580 |
| 2024-03-26 | 2024-03-22 | 0.580 | 46,756,000 | -546,000 | 2.91% | 27,118,480 |
| 2024-03-22 | 2024-03-20 | 0.850 | 47,302,000 | -66,000 | 2.95% | 40,206,700 |
| 2024-03-21 | 2024-03-19 | 0.790 | 47,368,000 | -176,000 | 2.95% | 37,420,720 |
| 2024-03-20 | 2024-03-18 | 0.650 | 47,544,000 | -100,000 | 2.96% | 30,903,600 |
| 2024-02-21 | 2024-02-19 | 0.470 | 47,644,000 | -6,000 | 2.97% | 22,392,680 |
| 2024-02-05 | 2024-02-01 | 0.450 | 47,650,000 | -200,000 | 2.97% | 21,442,500 |
| 2024-02-02 | 2024-01-31 | 0.435 | 47,850,000 | -38,000 | 2.98% | 20,814,750 |
| 2024-02-01 | 2024-01-30 | 0.490 | 47,888,000 | -14,000 | 2.98% | 23,465,120 |
| 2024-01-19 | 2024-01-17 | 0.435 | 47,902,000 | -10,000 | 2.98% | 20,837,370 |
| 2024-01-17 | 2024-01-15 | 0.450 | 47,912,000 | -16,000 | 2.98% | 21,560,400 |
| 2024-01-12 | 2024-01-10 | 0.420 | 47,928,000 | -64,000 | 2.99% | 20,129,760 |
| 2023-11-24 | 2023-11-22 | 0.390 | 47,992,000 | -42,000 | 2.99% | 18,716,880 |
| 2023-09-28 | 2023-09-26 | 0.460 | 48,034,000 | -8,574,000 | 2.99% | 22,095,640 |
| 2023-09-27 | 2023-09-25 | 0.410 | 56,608,000 | -47,600,000 | 3.53% | 23,209,280 |
| 2023-09-07 | 2023-09-05 | 0.475 | 104,208,000 | -10,000 | 6.49% | 49,498,800 |
| 2023-08-30 | 2023-08-28 | 0.460 | 104,218,000 | -10,000 | 6.49% | 47,940,280 |
| 2023-08-29 | 2023-08-25 | 0.460 | 104,228,000 | -2,000 | 6.49% | 47,944,880 |
| 2023-07-03 | 2023-06-29 | 0.590 | 104,230,000 | -10,000 | 6.49% | 61,495,700 |
| 2023-06-21 | 2023-06-19 | 0.480 | 104,240,000 | -14,000 | 6.49% | 50,035,200 |
| 2023-06-20 | 2023-06-16 | 0.490 | 104,254,000 | -8,000 | 6.49% | 51,084,460 |
| 2023-05-18 | 2023-05-16 | 0.610 | 104,262,000 | -2,000 | 6.50% | 63,599,820 |
| 2023-05-08 | 2023-05-04 | 0.630 | 104,264,000 | -100,000 | 6.50% | 65,686,320 |
| 2023-04-18 | 2023-04-14 | 0.650 | 104,364,000 | -160,000 | 6.50% | 67,836,600 |
| 2023-04-14 | 2023-04-12 | 0.650 | 104,524,000 | -40,000 | 6.51% | 67,940,600 |
| 2023-04-11 | 2023-04-04 | 0.650 | 104,564,000 | -10,000 | 6.51% | 67,966,600 |
| 2023-03-29 | 2023-03-27 | 0.650 | 104,574,000 | -50,000 | 6.51% | 67,973,100 |
| 2023-03-10 | 2023-03-08 | 0.710 | 104,624,000 | -8,000 | 6.52% | 74,283,040 |
| 2023-02-15 | 2023-02-13 | 0.680 | 104,632,000 | -404,000 | 6.52% | 71,149,760 |
| 2023-02-14 | 2023-02-10 | 0.670 | 105,036,000 | -2,346,000 | 6.54% | 70,374,120 |
| 2023-02-13 | 2023-02-09 | 0.700 | 107,382,000 | -150,000 | 6.69% | 75,167,400 |
| 2023-01-17 | 2023-01-13 | 0.610 | 107,532,000 | -2,000 | 6.70% | 65,594,520 |
| 2022-12-29 | 2022-12-23 | 0.640 | 107,534,000 | -20,000 | 6.70% | 68,821,760 |
| 2022-11-16 | 2022-11-14 | 0.690 | 107,554,000 | -20,000 | 6.70% | 74,212,260 |
| 2022-11-01 | 2022-10-28 | 0.680 | 107,574,000 | -80,000 | 6.70% | 73,150,320 |
| 2022-10-28 | 2022-10-26 | 0.490 | 107,654,000 | -8,000 | 6.71% | 52,750,460 |
| 2022-10-19 | 2022-10-17 | 0.560 | 107,662,000 | -1,398,000 | 6.71% | 60,290,720 |
| 2022-10-17 | 2022-10-13 | 0.580 | 109,060,000 | -2,000 | 6.79% | 63,254,800 |
| 2022-09-20 | 2022-09-16 | 0.820 | 109,062,000 | -10,000 | 6.79% | 89,430,840 |
| 2022-09-19 | 2022-09-15 | 0.830 | 109,072,000 | -20,000 | 6.80% | 90,529,760 |
| 2022-09-14 | 2022-09-09 | 0.840 | 109,092,000 | -80,000 | 6.80% | 91,637,280 |
| 2022-09-13 | 2022-09-08 | 0.820 | 109,172,000 | -124,000 | 6.80% | 89,521,040 |
| 2022-08-12 | 2022-08-10 | 0.690 | 109,296,000 | -98,000 | 6.81% | 75,414,240 |
| 2022-08-08 | 2022-08-04 | 0.720 | 109,394,000 | -10,000 | 6.82% | 78,763,680 |
| 2022-08-04 | 2022-08-02 | 0.690 | 109,404,000 | -22,000 | 6.82% | 75,488,760 |
| 2022-07-28 | 2022-07-26 | 0.750 | 109,426,000 | -20,000 | 6.82% | 82,069,500 |
| 2022-07-25 | 2022-07-21 | 0.760 | 109,446,000 | -22,000 | 6.82% | 83,178,960 |
| 2022-07-19 | 2022-07-15 | 0.820 | 109,468,000 | -42,000 | 6.82% | 89,763,760 |
| 2022-07-18 | 2022-07-14 | 0.850 | 109,510,000 | -6,000 | 6.82% | 93,083,500 |
| 2022-07-15 | 2022-07-13 | 0.870 | 109,516,000 | -146,000 | 6.82% | 95,278,920 |
| 2022-06-29 | 2022-06-27 | 0.920 | 109,662,000 | -780,000 | 6.83% | 100,889,040 |
| 2022-06-28 | 2022-06-24 | 0.920 | 110,442,000 | -1,126,000 | 6.88% | 101,606,640 |
| 2022-06-27 | 2022-06-23 | 0.940 | 111,568,000 | -520,000 | 6.95% | 104,873,920 |
| 2022-06-21 | 2022-06-17 | 1.010 | 112,088,000 | -30,000 | 6.98% | 113,208,880 |
| 2022-06-20 | 2022-06-16 | 1.000 | 112,118,000 | -28,000 | 6.98% | 112,118,000 |
| 2022-06-16 | 2022-06-14 | 0.990 | 112,146,000 | -136,000 | 6.99% | 111,024,540 |
| 2022-06-15 | 2022-06-13 | 1.060 | 112,282,000 | -1,178,000 | 7.00% | 119,018,920 |
| 2022-06-13 | 2022-06-09 | 0.960 | 113,460,000 | -2,000 | 7.07% | 108,921,600 |
| 2022-05-26 | 2022-05-24 | 0.820 | 113,462,000 | -8,000 | 7.07% | 93,038,840 |
| 2022-04-27 | 2022-04-25 | 1.050 | 113,470,000 | -18,000 | 7.07% | 119,143,500 |
| 2022-04-25 | 2022-04-21 | 1.230 | 113,488,000 | -350,000 | 7.07% | 139,590,240 |
| 2022-04-22 | 2022-04-20 | 1.260 | 113,838,000 | -184,000 | 7.09% | 143,435,880 |
| 2022-04-21 | 2022-04-19 | 1.190 | 114,022,000 | -308,000 | 7.10% | 135,686,180 |
| 2022-04-19 | 2022-04-13 | 1.080 | 114,330,000 | -2,006,000 | 7.12% | 123,476,400 |
| 2022-04-14 | 2022-04-12 | 0.980 | 116,336,000 | -138,000 | 7.25% | 114,009,280 |
| 2022-04-13 | 2022-04-11 | 1.070 | 116,474,000 | -1,008,000 | 7.26% | 124,627,180 |
| 2022-04-12 | 2022-04-08 | 1.140 | 117,482,000 | -622,000 | 7.32% | 133,929,480 |
| 2022-04-11 | 2022-04-07 | 1.080 | 118,104,000 | -30,000 | 7.36% | 127,552,320 |
| 2022-04-08 | 2022-04-06 | 0.920 | 118,134,000 | -10,000 | 7.36% | 108,683,280 |
| 2022-03-30 | 2022-03-28 | 0.780 | 118,144,000 | -4,400,000 | 7.36% | 92,152,320 |
| 2022-03-29 | 2022-03-25 | 0.800 | 122,544,000 | -1,450,000 | 7.63% | 98,035,200 |
| 2022-03-28 | 2022-03-24 | 0.840 | 123,994,000 | -10,000 | 7.72% | 104,154,960 |
| 2022-03-25 | 2022-03-23 | 0.830 | 124,004,000 | -250,000 | 7.73% | 102,923,320 |
| 2022-03-18 | 2022-03-16 | 0.720 | 124,254,000 | -134,000 | 7.74% | 89,462,880 |
| 2022-03-16 | 2022-03-14 | 0.710 | 124,388,000 | -50,000 | 7.75% | 88,315,480 |
| 2022-03-11 | 2022-03-09 | 0.800 | 124,438,000 | -16,000 | 7.75% | 99,550,400 |
| 2022-03-09 | 2022-03-07 | 0.840 | 124,454,000 | -30,000 | 7.75% | 104,541,360 |
| 2022-02-23 | 2022-02-21 | 0.750 | 124,484,000 | -20,000 | 7.76% | 93,363,000 |
| 2022-02-16 | 2022-02-14 | 0.840 | 124,504,000 | -174,000 | 7.76% | 104,583,360 |
| 2022-02-15 | 2022-02-11 | 0.830 | 124,678,000 | -1,368,000 | 7.77% | 103,482,740 |
| 2022-01-28 | 2022-01-26 | 0.830 | 126,046,000 | -22,000 | 7.85% | 104,618,180 |
| 2022-01-27 | 2022-01-25 | 0.830 | 126,068,000 | -292,000 | 7.85% | 104,636,440 |
| 2022-01-26 | 2022-01-24 | 0.870 | 126,360,000 | -1,352,000 | 7.87% | 109,933,200 |
| 2022-01-25 | 2022-01-21 | 0.910 | 127,712,000 | -160,000 | 7.96% | 116,217,920 |
| 2022-01-24 | 2022-01-20 | 0.850 | 127,872,000 | -4,000 | 7.97% | 108,691,200 |
| 2022-01-14 | 2022-01-12 | 0.740 | 127,876,000 | -2,000 | 7.97% | 94,628,240 |
| 2022-01-07 | 2022-01-05 | 1.000 | 127,878,000 | -2,000 | 7.97% | 127,878,000 |
| 2021-12-29 | 2021-12-24 | 1.060 | 127,880,000 | -10,000 | 7.97% | 135,552,800 |
| 2021-12-23 | 2021-12-21 | 1.070 | 127,890,000 | -2,000 | 7.97% | 136,842,300 |
| 2021-12-22 | 2021-12-20 | 1.150 | 127,892,000 | -260,000 | 7.97% | 147,075,800 |
| 2021-12-21 | 2021-12-17 | 1.170 | 128,152,000 | -58,000 | 7.98% | 149,937,840 |
| 2021-12-20 | 2021-12-16 | 1.130 | 128,210,000 | -50,000 | 7.99% | 144,877,300 |
| 2021-12-17 | 2021-12-15 | 1.090 | 128,260,000 | -58,000 | 7.99% | 139,803,400 |
| 2021-12-16 | 2021-12-14 | 1.090 | 128,318,000 | -296,000 | 7.99% | 139,866,620 |
| 2021-12-15 | 2021-12-13 | 1.090 | 128,614,000 | -2,000 | 8.01% | 140,189,260 |
| 2021-12-13 | 2021-12-09 | 1.060 | 128,616,000 | -4,000 | 8.01% | 136,332,960 |
| 2021-12-07 | 2021-12-03 | 1.230 | 128,620,000 | -12,000 | 8.01% | 158,202,600 |
| 2021-12-06 | 2021-12-02 | 1.300 | 128,632,000 | -172,000 | 8.01% | 167,221,600 |
| 2021-12-03 | 2021-12-01 | 1.150 | 128,804,000 | -10,000 | 8.02% | 148,124,600 |
| 2021-12-01 | 2021-11-29 | 1.150 | 128,814,000 | -2,000 | 8.03% | 148,136,100 |
| 2021-11-26 | 2021-11-24 | 1.220 | 128,816,000 | -4,000 | 8.03% | 157,155,520 |
| 2021-11-24 | 2021-11-22 | 1.260 | 128,820,000 | -694,000 | 8.03% | 162,313,200 |
| 2021-11-23 | 2021-11-19 | 1.170 | 129,514,000 | -152,000 | 8.07% | 151,531,380 |
| 2021-11-22 | 2021-11-18 | 1.170 | 129,666,000 | -18,000 | 8.08% | 151,709,220 |
| 2021-11-19 | 2021-11-17 | 1.160 | 129,684,000 | -10,000 | 8.08% | 150,433,440 |
| 2021-11-18 | 2021-11-16 | 1.150 | 129,694,000 | -22,000 | 8.08% | 149,148,100 |
| 2021-11-17 | 2021-11-15 | 1.160 | 129,716,000 | -60,000 | 8.08% | 150,470,560 |
| 2021-11-16 | 2021-11-12 | 1.140 | 129,776,000 | -2,490,000 | 8.08% | 147,944,640 |
| 2021-11-12 | 2021-11-10 | 1.160 | 132,266,000 | -58,000 | 8.24% | 153,428,560 |
| 2021-11-11 | 2021-11-09 | 1.200 | 132,324,000 | -62,000 | 8.24% | 158,788,800 |
| 2021-11-10 | 2021-11-08 | 1.120 | 132,386,000 | -38,000 | 8.25% | 148,272,320 |
| 2021-11-09 | 2021-11-05 | 1.000 | 132,424,000 | -10,000 | 8.25% | 132,424,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 132,434,000 | -28,000 | 8.25% | 141,704,380 |
| 2021-11-04 | 2021-11-02 | 1.010 | 132,462,000 | -6,000 | 8.25% | 133,786,620 |
| 2021-11-03 | 2021-11-01 | 1.010 | 132,468,000 | -128,000 | 8.25% | 133,792,680 |
| 2021-11-02 | 2021-10-29 | 1.090 | 132,596,000 | -18,000 | 8.26% | 144,529,640 |
| 2021-10-29 | 2021-10-27 | 1.190 | 132,614,000 | -30,000 | 8.26% | 157,810,660 |
| 2021-10-28 | 2021-10-26 | 1.220 | 132,644,000 | -74,000 | 8.26% | 161,825,680 |
| 2021-10-26 | 2021-10-22 | 1.250 | 132,718,000 | -158,000 | 8.27% | 165,897,500 |
| 2021-10-25 | 2021-10-21 | 1.280 | 132,876,000 | -4,000 | 8.28% | 170,081,280 |
| 2021-10-20 | 2021-10-18 | 1.280 | 132,880,000 | -274,000 | 8.28% | 170,086,400 |
| 2021-10-15 | 2021-10-11 | 1.180 | 133,154,000 | -4,000 | 8.30% | 157,121,720 |
| 2021-09-30 | 2021-09-28 | 1.260 | 133,158,000 | -6,000 | 8.30% | 167,779,080 |
| 2021-09-29 | 2021-09-27 | 1.290 | 133,164,000 | -448,000 | 8.30% | 171,781,560 |
| 2021-09-28 | 2021-09-24 | 1.440 | 133,612,000 | -96,000 | 8.32% | 192,401,280 |
| 2021-09-27 | 2021-09-23 | 1.570 | 133,708,000 | -1,404,000 | 8.33% | 209,921,560 |
| 2021-09-17 | 2021-09-15 | 1.340 | 135,112,000 | -722,000 | 8.42% | 181,050,080 |
| 2021-09-16 | 2021-09-14 | 1.090 | 135,834,000 | -6,000 | 8.46% | 148,059,060 |
| 2021-09-15 | 2021-09-13 | 1.140 | 135,840,000 | -940,000 | 8.46% | 154,857,600 |
| 2021-09-14 | 2021-09-10 | 1.220 | 136,780,000 | -14,000 | 8.52% | 166,871,600 |
| 2021-09-13 | 2021-09-09 | 1.160 | 136,794,000 | -92,000 | 8.52% | 158,681,040 |
| 2021-09-09 | 2021-09-07 | 1.190 | 136,886,000 | -1,642,000 | 8.53% | 162,894,340 |
| 2021-09-08 | 2021-09-06 | 1.150 | 138,528,000 | -1,200,000 | 8.63% | 159,307,200 |
| 2021-09-07 | 2021-09-03 | 0.910 | 139,728,000 | -554,000 | 8.70% | 127,152,480 |
| 2021-09-06 | 2021-09-02 | 0.890 | 140,282,000 | -250,000 | 8.74% | 124,850,980 |
| 2021-09-03 | 2021-09-01 | 0.920 | 140,532,000 | -60,000 | 8.76% | 129,289,440 |
| 2021-09-02 | 2021-08-31 | 0.880 | 140,592,000 | -20,000 | 8.76% | 123,720,960 |
| 2021-09-01 | 2021-08-30 | 0.900 | 140,612,000 | -200,000 | 8.76% | 126,550,800 |
| 2021-08-31 | 2021-08-27 | 0.890 | 140,812,000 | -114,000 | 8.77% | 125,322,680 |
| 2021-08-30 | 2021-08-26 | 0.950 | 140,926,000 | -314,000 | 8.78% | 133,879,700 |
| 2021-08-26 | 2021-08-24 | 0.820 | 141,240,000 | -144,000 | 8.80% | 115,816,800 |
| 2021-08-25 | 2021-08-23 | 0.810 | 141,384,000 | -192,000 | 8.81% | 114,521,040 |
| 2021-08-24 | 2021-08-20 | 0.790 | 141,576,000 | -48,000 | 8.82% | 111,845,040 |
| 2021-08-20 | 2021-08-18 | 0.870 | 141,624,000 | -80,000 | 8.82% | 123,212,880 |
| 2021-08-19 | 2021-08-17 | 0.890 | 141,704,000 | -22,000 | 8.83% | 126,116,560 |
| 2021-08-18 | 2021-08-16 | 0.900 | 141,726,000 | -30,000 | 8.83% | 127,553,400 |
| 2021-08-17 | 2021-08-13 | 0.920 | 141,756,000 | -50,000 | 8.83% | 130,415,520 |
| 2021-08-16 | 2021-08-12 | 0.880 | 141,806,000 | -140,000 | 8.83% | 124,789,280 |
| 2021-08-10 | 2021-08-06 | 0.790 | 141,946,000 | -500,000 | 8.84% | 112,137,340 |
| 2021-08-04 | 2021-08-02 | 0.880 | 142,446,000 | -2,000 | 8.87% | 125,352,480 |
| 2021-08-02 | 2021-07-29 | 0.990 | 142,448,000 | -420,000 | 8.87% | 141,023,520 |
| 2021-07-30 | 2021-07-28 | 1.040 | 142,868,000 | -2,698,000 | 8.90% | 148,582,720 |
| 2021-07-29 | 2021-07-27 | 0.750 | 145,566,000 | -72,000 | 9.07% | 109,174,500 |
| 2021-07-27 | 2021-07-23 | 0.770 | 145,638,000 | -2,000 | 9.07% | 112,141,260 |
| 2021-07-26 | 2021-07-22 | 0.850 | 145,640,000 | -302,000 | 9.07% | 123,794,000 |
| 2021-07-23 | 2021-07-21 | 0.860 | 145,942,000 | -150,000 | 9.09% | 125,510,120 |
| 2021-07-21 | 2021-07-19 | 0.850 | 146,092,000 | -130,000 | 9.10% | 124,178,200 |
| 2021-07-19 | 2021-07-15 | 0.910 | 146,222,000 | -448,000 | 9.11% | 133,062,020 |
| 2021-07-16 | 2021-07-14 | 0.970 | 146,670,000 | -92,000 | 9.14% | 142,269,900 |
| 2021-07-15 | 2021-07-13 | 1.000 | 146,762,000 | -144,000 | 9.14% | 146,762,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 146,906,000 | -88,000 | 9.15% | 143,967,880 |
| 2021-07-13 | 2021-07-09 | 0.980 | 146,994,000 | -10,000 | 9.16% | 144,054,120 |
| 2021-07-12 | 2021-07-08 | 0.990 | 147,004,000 | -30,000 | 9.16% | 145,533,960 |
| 2021-07-09 | 2021-07-07 | 1.040 | 147,034,000 | -232,000 | 9.16% | 152,915,360 |
| 2021-07-08 | 2021-07-06 | 1.030 | 147,266,000 | -998,000 | 9.17% | 151,683,980 |
| 2021-07-07 | 2021-07-05 | 0.890 | 148,264,000 | -28,000 | 9.24% | 131,954,960 |
| 2021-07-06 | 2021-07-02 | 0.900 | 148,292,000 | -502,000 | 9.24% | 133,462,800 |
| 2021-07-02 | 2021-06-29 | 0.960 | 148,794,000 | -384,000 | 9.27% | 142,842,240 |
| 2021-06-30 | 2021-06-28 | 1.000 | 149,178,000 | -582,000 | 9.29% | 149,178,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 149,760,000 | -938,000 | 9.33% | 142,272,000 |
| 2021-06-28 | 2021-06-24 | 0.880 | 150,698,000 | -2,548,000 | 9.39% | 132,614,240 |
| 2021-06-25 | 2021-06-23 | 0.690 | 153,246,000 | -44,000 | 9.55% | 105,739,740 |
| 2021-06-24 | 2021-06-22 | 0.710 | 153,290,000 | -1,520,000 | 9.55% | 108,835,900 |
| 2021-06-23 | 2021-06-21 | 0.600 | 154,810,000 | -452,000 | 9.64% | 92,886,000 |
| 2021-06-21 | 2021-06-17 | 0.520 | 155,262,000 | -62,000 | 9.67% | 80,736,240 |
| 2021-06-15 | 2021-06-10 | 0.485 | 155,324,000 | -6,000 | 9.68% | 75,332,140 |
| 2021-06-11 | 2021-06-09 | 0.495 | 155,330,000 | -26,000 | 9.68% | 76,888,350 |
| 2021-06-07 | 2021-06-03 | 0.495 | 155,356,000 | -500,000 | 9.68% | 76,901,220 |
| 2021-06-04 | 2021-06-02 | 0.510 | 155,856,000 | -136,000 | 9.71% | 79,486,560 |
| 2021-06-03 | 2021-06-01 | 0.510 | 155,992,000 | -24,000 | 9.72% | 79,555,920 |
| 2021-06-02 | 2021-05-31 | 0.510 | 156,016,000 | -368,000 | 9.72% | 79,568,160 |
| 2021-06-01 | 2021-05-28 | 0.500 | 156,384,000 | -4,000 | 9.74% | 78,192,000 |
| 2021-05-25 | 2021-05-21 | 0.500 | 156,388,000 | -20,000 | 9.74% | 78,194,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 156,408,000 | -136,000 | 9.74% | 79,768,080 |
| 2021-05-18 | 2021-05-14 | 0.530 | 156,544,000 | -742,000 | 9.75% | 82,968,320 |
| 2021-05-13 | 2021-05-11 | 0.385 | 157,286,000 | -6,000 | 9.80% | 60,555,110 |
| 2021-04-30 | 2021-04-28 | 0.425 | 157,292,000 | -20,000 | 9.80% | 66,849,100 |
| 2021-03-22 | 2021-03-18 | 0.410 | 157,312,000 | -50,000 | 9.80% | 64,497,920 |
| 2021-03-11 | 2021-03-09 | 0.415 | 157,362,000 | -58,000 | 9.80% | 65,305,230 |
| 2021-03-09 | 2021-03-05 | 0.475 | 157,420,000 | -126,000 | 9.81% | 74,774,500 |
| 2021-03-08 | 2021-03-04 | 0.540 | 157,546,000 | -1,478,000 | 9.82% | 85,074,840 |
| 2021-03-05 | 2021-03-03 | 0.485 | 159,024,000 | -92,000 | 9.91% | 77,126,640 |
| 2021-03-04 | 2021-03-02 | 0.380 | 159,116,000 | -980,000 | 9.91% | 60,464,080 |
| 2021-03-02 | 2021-02-26 | 0.305 | 160,096,000 | -1,106,000 | 9.97% | 48,829,280 |
| 2021-02-26 | 2021-02-24 | 0.295 | 161,202,000 | -20,000 | 10.04% | 47,554,590 |
| 2021-02-25 | 2021-02-23 | 0.320 | 161,222,000 | -1,466,000 | 10.04% | 51,591,040 |
| 2021-02-24 | 2021-02-22 | 0.325 | 162,688,000 | -5,986,000 | 10.14% | 52,873,600 |
| 2021-02-23 | 2021-02-19 | 0.250 | 168,674,000 | -300,000 | 10.51% | 42,168,500 |
| 2021-02-04 | 2021-02-02 | 0.225 | 168,974,000 | -808,000 | 10.53% | 38,019,150 |
| 2021-01-28 | 2021-01-26 | 0.238 | 169,782,000 | -8,000 | 10.58% | 40,408,116 |
| 2021-01-26 | 2021-01-22 | 0.223 | 169,790,000 | -1,000,000 | 10.58% | 37,863,170 |
| 2021-01-21 | 2021-01-19 | 0.330 | 170,790,000 | -80,000 | 10.64% | 56,360,700 |
| 2021-01-19 | 2021-01-15 | 0.335 | 170,870,000 | -28,000 | 10.65% | 57,241,450 |
| 2021-01-14 | 2021-01-12 | 0.350 | 170,898,000 | -1,156,000 | 10.65% | 59,814,300 |
| 2021-01-13 | 2021-01-11 | 0.375 | 172,054,000 | -200,000 | 10.72% | 64,520,250 |
| 2021-01-12 | 2021-01-08 | 0.380 | 172,254,000 | -500,000 | 10.73% | 65,456,520 |
| 2021-01-11 | 2021-01-07 | 0.390 | 172,754,000 | -904,000 | 10.76% | 67,374,060 |
| 2021-01-08 | 2021-01-06 | 0.410 | 173,658,000 | -148,000 | 10.82% | 71,199,780 |
| 2021-01-07 | 2021-01-05 | 0.395 | 173,806,000 | -914,000 | 10.83% | 68,653,370 |
| 2021-01-06 | 2021-01-04 | 0.385 | 174,720,000 | -398,000 | 10.88% | 67,267,200 |
| 2021-01-05 | 2020-12-31 | 0.330 | 175,118,000 | -66,000 | 10.91% | 57,788,940 |
| 2021-01-04 | 2020-12-29 | 0.320 | 175,184,000 | -138,000 | 10.91% | 56,058,880 |
| 2020-12-30 | 2020-12-28 | 0.335 | 175,322,000 | -250,000 | 10.92% | 58,732,870 |
| 2020-12-29 | 2020-12-24 | 0.335 | 175,572,000 | -2,000 | 10.94% | 58,816,620 |
| 2020-12-28 | 2020-12-22 | 0.345 | 175,574,000 | -748,000 | 10.94% | 60,573,030 |
| 2020-12-23 | 2020-12-21 | 0.275 | 176,322,000 | -40,000 | 10.98% | 48,488,550 |
| 2020-12-18 | 2020-12-16 | 0.270 | 176,362,000 | -184,000 | 10.99% | 47,617,740 |
| 2020-12-17 | 2020-12-15 | 0.270 | 176,546,000 | -304,000 | 11.00% | 47,667,420 |
| 2020-12-15 | 2020-12-11 | 0.275 | 176,850,000 | -654,000 | 11.02% | 48,633,750 |
| 2020-12-14 | 2020-12-10 | 0.280 | 177,504,000 | -570,000 | 11.06% | 49,701,120 |
| 2020-12-11 | 2020-12-09 | 0.250 | 178,074,000 | -624,000 | 11.09% | 44,518,500 |
| 2020-12-10 | 2020-12-08 | 0.270 | 178,698,000 | -946,000 | 11.13% | 48,248,460 |
| 2020-12-09 | 2020-12-07 | 0.235 | 179,644,000 | -1,090,000 | 11.19% | 42,216,340 |
| 2020-12-08 | 2020-12-04 | 0.220 | 180,734,000 | -2,470,000 | 11.26% | 39,761,480 |
| 2020-12-07 | 2020-12-03 | 0.217 | 183,204,000 | -2,000,000 | 11.41% | 39,755,268 |
| 2020-12-04 | 2020-12-02 | 0.210 | 185,204,000 | -3,700,000 | 11.54% | 38,892,840 |
| 2020-12-03 | 2020-12-01 | 0.217 | 188,904,000 | -2,050,000 | 11.77% | 40,992,168 |
| 2020-12-02 | 2020-11-30 | 0.213 | 190,954,000 | -2,008,000 | 11.90% | 40,673,202 |
| 2020-12-01 | 2020-11-27 | 0.219 | 192,962,000 | -2,000,000 | 12.02% | 42,258,678 |
| 2020-11-30 | 2020-11-26 | 0.218 | 194,962,000 | -2,996,000 | 12.15% | 42,501,716 |
| 2020-11-27 | 2020-11-25 | 0.215 | 197,958,000 | -1,124,000 | 12.33% | 42,560,970 |
| 2020-11-26 | 2020-11-24 | 0.219 | 199,082,000 | -392,000 | 12.40% | 43,598,958 |
| 2020-11-25 | 2020-11-23 | 0.216 | 199,474,000 | -380,000 | 12.43% | 43,086,384 |
| 2020-11-24 | 2020-11-20 | 0.213 | 199,854,000 | -1,292,000 | 12.45% | 42,568,902 |
| 2020-11-23 | 2020-11-19 | 0.219 | 201,146,000 | -1,428,000 | 12.53% | 44,050,974 |
| 2020-11-20 | 2020-11-18 | 0.220 | 202,574,000 | -1,474,000 | 12.62% | 44,566,280 |
| 2020-11-19 | 2020-11-17 | 0.220 | 204,048,000 | -460,000 | 12.71% | 44,890,560 |
| 2020-11-18 | 2020-11-16 | 0.218 | 204,508,000 | -2,000 | 12.74% | 44,582,744 |
| 2020-11-17 | 2020-11-13 | 0.215 | 204,510,000 | -776,000 | 12.74% | 43,969,650 |
| 2020-11-16 | 2020-11-12 | 0.217 | 205,286,000 | -1,070,000 | 12.79% | 44,547,062 |
| 2020-11-13 | 2020-11-11 | 0.218 | 206,356,000 | -232,000 | 12.86% | 44,985,608 |
| 2020-11-12 | 2020-11-10 | 0.220 | 206,588,000 | -660,000 | 12.87% | 45,449,360 |
| 2020-11-11 | 2020-11-09 | 0.221 | 207,248,000 | -342,000 | 12.91% | 45,801,808 |
| 2020-11-10 | 2020-11-06 | 0.225 | 207,590,000 | -292,000 | 12.93% | 46,707,750 |
| 2020-11-09 | 2020-11-05 | 0.220 | 207,882,000 | -86,000 | 12.95% | 45,734,040 |
| 2020-11-05 | 2020-11-03 | 0.222 | 207,968,000 | -52,000 | 12.96% | 46,168,896 |
| 2020-11-03 | 2020-10-30 | 0.210 | 208,020,000 | -450,000 | 12.96% | 43,684,200 |
| 2020-11-02 | 2020-10-29 | 0.216 | 208,470,000 | -40,000 | 12.99% | 45,029,520 |
| 2020-10-30 | 2020-10-28 | 0.220 | 208,510,000 | -244,000 | 12.99% | 45,872,200 |
| 2020-10-29 | 2020-10-27 | 0.223 | 208,754,000 | -386,000 | 13.01% | 46,552,142 |
| 2020-10-28 | 2020-10-23 | 0.220 | 209,140,000 | -316,000 | 13.03% | 46,010,800 |
| 2020-10-27 | 2020-10-22 | 0.220 | 209,456,000 | -750,000 | 13.05% | 46,080,320 |
| 2020-10-23 | 2020-10-21 | 0.225 | 210,206,000 | -64,000 | 13.10% | 47,296,350 |
| 2020-10-22 | 2020-10-20 | 0.225 | 210,270,000 | -362,000 | 13.10% | 47,310,750 |
| 2020-10-21 | 2020-10-19 | 0.225 | 210,632,000 | -490,000 | 13.12% | 47,392,200 |
| 2020-10-20 | 2020-10-16 | 0.224 | 211,122,000 | -258,000 | 13.15% | 47,291,328 |
| 2020-10-19 | 2020-10-15 | 0.228 | 211,380,000 | -980,000 | 13.17% | 48,194,640 |
| 2020-10-16 | 2020-10-14 | 0.230 | 212,360,000 | -160,000 | 13.23% | 48,842,800 |
| 2020-10-15 | 2020-10-12 | 0.236 | 212,520,000 | -2,000 | 13.24% | 50,154,720 |
| 2020-10-14 | 2020-10-09 | 0.239 | 212,522,000 | -978,000 | 13.24% | 50,792,758 |
| 2020-09-30 | 2020-09-28 | 0.224 | 213,500,000 | -2,000 | 13.30% | 47,824,000 |
| 2020-09-29 | 2020-09-25 | 0.225 | 213,502,000 | -300,000 | 13.30% | 48,037,950 |
| 2020-09-25 | 2020-09-23 | 0.225 | 213,802,000 | -100,000 | 13.32% | 48,105,450 |
| 2020-09-24 | 2020-09-22 | 0.222 | 213,902,000 | -10,000 | 13.33% | 47,486,244 |
| 2020-09-23 | 2020-09-21 | 0.222 | 213,912,000 | -114,000 | 13.33% | 47,488,464 |
| 2020-09-22 | 2020-09-18 | 0.230 | 214,026,000 | -54,000 | 13.33% | 49,225,980 |
| 2020-09-21 | 2020-09-17 | 0.230 | 214,080,000 | -522,000 | 13.34% | 49,238,400 |
| 2020-09-18 | 2020-09-16 | 0.240 | 214,602,000 | -690,000 | 13.37% | 51,504,480 |
| 2020-09-16 | 2020-09-14 | 0.250 | 215,292,000 | -150,000 | 13.41% | 53,823,000 |
| 2020-09-15 | 2020-09-11 | 0.240 | 215,442,000 | -322,000 | 13.42% | 51,706,080 |
| 2020-09-14 | 2020-09-10 | 0.244 | 215,764,000 | -24,000 | 13.44% | 52,646,416 |
| 2020-09-11 | 2020-09-09 | 0.240 | 215,788,000 | -116,000 | 13.44% | 51,789,120 |
| 2020-09-09 | 2020-09-07 | 0.255 | 215,904,000 | -26,000 | 13.45% | 55,055,520 |
| 2020-09-04 | 2020-09-02 | 0.255 | 215,930,000 | -2,000 | 13.45% | 55,062,150 |
| 2020-09-02 | 2020-08-31 | 0.255 | 215,932,000 | -100,000 | 13.45% | 55,062,660 |
| 2020-09-01 | 2020-08-28 | 0.241 | 216,032,000 | -50,000 | 13.46% | 52,063,712 |
| 2020-08-28 | 2020-08-26 | 0.247 | 216,082,000 | -2,000 | 13.46% | 53,372,254 |
| 2020-08-25 | 2020-08-21 | 0.280 | 216,084,000 | -48,000 | 13.46% | 60,503,520 |
| 2020-08-20 | 2020-08-18 | 0.280 | 216,132,000 | -130,000 | 13.46% | 60,516,960 |
| 2020-08-19 | 2020-08-17 | 0.285 | 216,262,000 | -100,000 | 13.47% | 61,634,670 |
| 2020-08-18 | 2020-08-14 | 0.295 | 216,362,000 | -600,000 | 13.48% | 63,826,790 |
| 2020-08-17 | 2020-08-13 | 0.290 | 216,962,000 | -36,000 | 13.52% | 62,918,980 |
| 2020-08-11 | 2020-08-07 | 0.295 | 216,998,000 | -164,000 | 13.52% | 64,014,410 |
| 2020-08-10 | 2020-08-06 | 0.295 | 217,162,000 | -62,000 | 13.53% | 64,062,790 |
| 2020-08-07 | 2020-08-05 | 0.315 | 217,224,000 | -38,000 | 13.53% | 68,425,560 |
| 2020-07-31 | 2020-07-29 | 0.310 | 217,262,000 | -100,000 | 13.54% | 67,351,220 |
| 2020-07-24 | 2020-07-22 | 0.310 | 217,362,000 | -166,000 | 13.54% | 67,382,220 |
| 2020-07-23 | 2020-07-21 | 0.315 | 217,528,000 | -102,000 | 13.55% | 68,521,320 |
| 2020-07-20 | 2020-07-16 | 0.315 | 217,630,000 | -242,000 | 13.56% | 68,553,450 |
| 2020-07-17 | 2020-07-15 | 0.355 | 217,872,000 | -448,000 | 13.57% | 77,344,560 |
| 2020-07-16 | 2020-07-14 | 0.345 | 218,320,000 | -22,000 | 13.60% | 75,320,400 |
| 2020-07-15 | 2020-07-13 | 0.310 | 218,342,000 | -120,000 | 13.60% | 67,686,020 |
| 2020-07-14 | 2020-07-10 | 0.310 | 218,462,000 | -6,000 | 13.61% | 67,723,220 |
| 2020-07-13 | 2020-07-09 | 0.310 | 218,468,000 | -90,000 | 13.61% | 67,725,080 |
| 2020-07-10 | 2020-07-08 | 0.315 | 218,558,000 | -248,000 | 13.62% | 68,845,770 |
| 2020-07-09 | 2020-07-07 | 0.320 | 218,806,000 | -438,000 | 13.63% | 70,017,920 |
| 2020-07-08 | 2020-07-06 | 0.320 | 219,244,000 | -308,000 | 13.66% | 70,158,080 |
| 2020-07-07 | 2020-07-03 | 0.320 | 219,552,000 | -72,000 | 13.68% | 70,256,640 |
| 2020-07-06 | 2020-07-02 | 0.325 | 219,624,000 | -20,000 | 13.68% | 71,377,800 |
| 2020-07-03 | 2020-06-30 | 0.320 | 219,644,000 | -60,000 | 13.68% | 70,286,080 |
| 2020-07-02 | 2020-06-29 | 0.315 | 219,704,000 | -36,000 | 13.69% | 69,206,760 |
| 2020-06-24 | 2020-06-22 | 0.310 | 219,740,000 | -302,000 | 13.69% | 68,119,400 |
| 2020-06-23 | 2020-06-19 | 0.300 | 220,042,000 | -2,000 | 13.71% | 66,012,600 |
| 2020-06-22 | 2020-06-18 | 0.305 | 220,044,000 | -10,000 | 13.71% | 67,113,420 |
| 2020-06-19 | 2020-06-17 | 0.300 | 220,054,000 | -1,516,000 | 13.71% | 66,016,200 |
| 2020-06-18 | 2020-06-16 | 0.305 | 221,570,000 | -294,000 | 13.80% | 67,578,850 |
| 2020-06-11 | 2020-06-09 | 0.340 | 221,864,000 | -908,000 | 13.82% | 75,433,760 |
| 2020-06-10 | 2020-06-08 | 0.335 | 222,772,000 | -78,000 | 13.88% | 74,628,620 |
| 2020-06-09 | 2020-06-05 | 0.315 | 222,850,000 | -20,000 | 13.88% | 70,197,750 |
| 2020-06-08 | 2020-06-04 | 0.285 | 222,870,000 | -112,000 | 13.88% | 63,517,950 |
| 2020-06-04 | 2020-06-02 | 0.255 | 222,982,000 | -94,000 | 13.89% | 56,860,410 |
| 2020-06-03 | 2020-06-01 | 0.255 | 223,076,000 | -30,000 | 13.90% | 56,884,380 |
| 2020-06-01 | 2020-05-28 | 0.245 | 223,106,000 | -40,000 | 13.90% | 54,660,970 |
| 2020-05-27 | 2020-05-25 | 0.255 | 223,146,000 | -116,000 | 13.90% | 56,902,230 |
| 2020-05-26 | 2020-05-22 | 0.255 | 223,262,000 | -120,000 | 13.91% | 56,931,810 |
| 2020-05-21 | 2020-05-19 | 0.244 | 223,382,000 | -52,000 | 13.92% | 54,505,208 |
| 2020-05-19 | 2020-05-15 | 0.248 | 223,434,000 | -352,000 | 13.92% | 55,411,632 |
| 2020-05-15 | 2020-05-13 | 0.265 | 223,786,000 | -28,000 | 13.94% | 59,303,290 |
| 2020-05-13 | 2020-05-11 | 0.260 | 223,814,000 | -26,000 | 13.94% | 58,191,640 |
| 2020-05-12 | 2020-05-08 | 0.255 | 223,840,000 | -602,000 | 13.95% | 57,079,200 |
| 2020-05-08 | 2020-05-06 | 0.245 | 224,442,000 | -226,000 | 13.98% | 54,988,290 |
| 2020-04-27 | 2020-04-23 | 0.220 | 224,668,000 | -542,000 | 14.00% | 49,426,960 |
| 2020-04-24 | 2020-04-22 | 0.221 | 225,210,000 | -516,000 | 14.03% | 49,771,410 |
| 2020-04-23 | 2020-04-21 | 0.231 | 225,726,000 | -670,000 | 14.06% | 52,142,706 |
| 2020-04-17 | 2020-04-15 | 0.248 | 226,396,000 | -210,000 | 14.10% | 56,146,208 |
| 2020-04-09 | 2020-04-07 | 0.260 | 226,606,000 | -76,000 | 14.12% | 58,917,560 |
| 2020-04-02 | 2020-03-31 | 0.248 | 226,682,000 | -54,000 | 14.12% | 56,217,136 |
| 2020-03-31 | 2020-03-27 | 0.249 | 226,736,000 | -928,000 | 14.13% | 56,457,264 |
| 2020-03-26 | 2020-03-24 | 0.240 | 227,664,000 | -62,000 | 14.18% | 54,639,360 |
| 2020-03-24 | 2020-03-20 | 0.255 | 227,726,000 | -902,000 | 14.19% | 58,070,130 |
| 2020-03-23 | 2020-03-19 | 0.265 | 228,628,000 | -168,000 | 14.24% | 60,586,420 |
| 2020-03-20 | 2020-03-18 | 0.300 | 228,796,000 | -1,060,000 | 14.25% | 68,638,800 |
| 2020-03-19 | 2020-03-17 | 0.295 | 229,856,000 | -478,000 | 14.32% | 67,807,520 |
| 2020-03-18 | 2020-03-16 | 0.315 | 230,334,000 | -2,208,000 | 14.35% | 72,555,210 |
| 2020-03-17 | 2020-03-13 | 0.330 | 232,542,000 | -282,000 | 14.49% | 76,738,860 |
| 2020-03-16 | 2020-03-12 | 0.360 | 232,824,000 | -378,000 | 14.50% | 83,816,640 |
| 2020-03-13 | 2020-03-11 | 0.395 | 233,202,000 | -24,000 | 14.53% | 92,114,790 |
| 2020-03-11 | 2020-03-09 | 0.400 | 233,226,000 | -114,000 | 14.53% | 93,290,400 |
| 2020-03-06 | 2020-03-04 | 0.420 | 233,340,000 | -2,000 | 14.54% | 98,002,800 |
| 2020-03-04 | 2020-03-02 | 0.430 | 233,342,000 | -46,000 | 14.54% | 100,337,060 |
| 2020-03-03 | 2020-02-28 | 0.465 | 233,388,000 | -20,000 | 14.54% | 108,525,420 |
| 2020-03-02 | 2020-02-27 | 0.475 | 233,408,000 | -4,000 | 14.54% | 110,868,800 |
| 2020-02-28 | 2020-02-26 | 0.465 | 233,412,000 | -242,000 | 14.54% | 108,536,580 |
| 2020-02-27 | 2020-02-25 | 0.480 | 233,654,000 | -2,000 | 14.56% | 112,153,920 |
| 2020-02-21 | 2020-02-19 | 0.485 | 233,656,000 | -234,000 | 14.56% | 113,323,160 |
| 2020-02-19 | 2020-02-17 | 0.495 | 233,890,000 | -68,000 | 14.57% | 115,775,550 |
| 2020-02-14 | 2020-02-12 | 0.510 | 233,958,000 | -162,000 | 14.58% | 119,318,580 |
| 2020-02-13 | 2020-02-11 | 0.500 | 234,120,000 | -208,000 | 14.59% | 117,060,000 |
| 2020-02-10 | 2020-02-06 | 0.475 | 234,328,000 | -34,000 | 14.60% | 111,305,800 |
| 2020-02-05 | 2020-02-03 | 0.485 | 234,362,000 | -16,000 | 14.60% | 113,665,570 |
| 2020-01-23 | 2020-01-21 | 0.510 | 234,378,000 | -424,000 | 14.60% | 119,532,780 |
| 2020-01-22 | 2020-01-20 | 0.520 | 234,802,000 | -2,976,000 | 14.63% | 122,097,040 |
| 2020-01-21 | 2020-01-17 | 0.400 | 237,778,000 | -202,000 | 14.81% | 95,111,200 |
| 2020-01-15 | 2020-01-13 | 0.385 | 237,980,000 | -4,000 | 14.83% | 91,622,300 |
| 2020-01-10 | 2020-01-08 | 0.400 | 237,984,000 | -200,000 | 14.83% | 95,193,600 |
| 2020-01-09 | 2020-01-07 | 0.400 | 238,184,000 | -56,000 | 14.84% | 95,273,600 |
| 2020-01-08 | 2020-01-06 | 0.380 | 238,240,000 | -172,000 | 14.84% | 90,531,200 |
| 2020-01-03 | 2019-12-31 | 0.375 | 238,412,000 | -6,000 | 14.85% | 89,404,500 |
| 2019-12-19 | 2019-12-17 | 0.400 | 238,418,000 | -2,000 | 14.85% | 95,367,200 |
| 2019-12-13 | 2019-12-11 | 0.435 | 238,420,000 | -74,000 | 14.85% | 103,712,700 |
| 2019-12-12 | 2019-12-10 | 0.405 | 238,494,000 | -52,000 | 14.86% | 96,590,070 |
| 2019-12-11 | 2019-12-09 | 0.425 | 238,546,000 | -430,000 | 14.86% | 101,382,050 |
| 2019-12-10 | 2019-12-06 | 0.420 | 238,976,000 | -210,000 | 14.89% | 100,369,920 |
| 2019-12-06 | 2019-12-04 | 0.425 | 239,186,000 | -32,000 | 14.90% | 101,654,050 |
| 2019-12-05 | 2019-12-03 | 0.405 | 239,218,000 | -424,000 | 14.90% | 96,883,290 |
| 2019-12-04 | 2019-12-02 | 0.430 | 239,642,000 | -568,000 | 14.93% | 103,046,060 |
| 2019-12-03 | 2019-11-29 | 0.420 | 240,210,000 | -58,000 | 14.96% | 100,888,200 |
| 2019-12-02 | 2019-11-28 | 0.430 | 240,268,000 | -150,000 | 14.97% | 103,315,240 |
| 2019-11-28 | 2019-11-26 | 0.395 | 240,418,000 | -24,000 | 14.98% | 94,965,110 |
| 2019-11-25 | 2019-11-21 | 0.400 | 240,442,000 | -100,000 | 14.98% | 96,176,800 |
| 2019-11-22 | 2019-11-20 | 0.450 | 240,542,000 | -22,000 | 14.99% | 108,243,900 |
| 2019-11-18 | 2019-11-14 | 0.455 | 240,564,000 | -2,000 | 14.99% | 109,456,620 |
| 2019-11-15 | 2019-11-13 | 0.475 | 240,566,000 | -68,000 | 14.99% | 114,268,850 |
| 2019-11-14 | 2019-11-12 | 0.475 | 240,634,000 | -6,000 | 14.99% | 114,301,150 |
| 2019-11-13 | 2019-11-11 | 0.485 | 240,640,000 | -158,000 | 14.99% | 116,710,400 |
| 2019-11-12 | 2019-11-08 | 0.495 | 240,798,000 | -2,000 | 15.00% | 119,195,010 |
| 2019-11-11 | 2019-11-07 | 0.490 | 240,800,000 | -110,000 | 15.00% | 117,992,000 |
| 2019-11-08 | 2019-11-06 | 0.510 | 240,910,000 | -92,000 | 15.01% | 122,864,100 |
| 2019-11-07 | 2019-11-05 | 0.495 | 241,002,000 | -184,000 | 15.01% | 119,295,990 |
| 2019-11-06 | 2019-11-04 | 0.485 | 241,186,000 | -430,000 | 15.03% | 116,975,210 |
| 2019-11-05 | 2019-11-01 | 0.520 | 241,616,000 | -250,000 | 15.05% | 125,640,320 |
| 2019-11-04 | 2019-10-31 | 0.495 | 241,866,000 | -1,138,000 | 15.07% | 119,723,670 |
| 2019-11-01 | 2019-10-30 | 0.510 | 243,004,000 | -140,000 | 15.14% | 123,932,040 |
| 2019-10-31 | 2019-10-29 | 0.520 | 243,144,000 | -50,000 | 15.15% | 126,434,880 |
| 2019-10-30 | 2019-10-28 | 0.485 | 243,194,000 | -86,000 | 15.15% | 117,949,090 |
| 2019-10-28 | 2019-10-24 | 0.460 | 243,280,000 | -42,000 | 15.16% | 111,908,800 |
| 2019-10-24 | 2019-10-22 | 0.455 | 243,322,000 | -84,000 | 15.16% | 110,711,510 |
| 2019-10-23 | 2019-10-21 | 0.455 | 243,406,000 | -40,000 | 15.16% | 110,749,730 |
| 2019-10-18 | 2019-10-16 | 0.510 | 243,446,000 | -130,000 | 15.17% | 124,157,460 |
| 2019-10-17 | 2019-10-15 | 0.510 | 243,576,000 | -6,000 | 15.17% | 124,223,760 |
| 2019-10-15 | 2019-10-11 | 0.520 | 243,582,000 | -184,000 | 15.18% | 126,662,640 |
| 2019-10-14 | 2019-10-10 | 0.495 | 243,766,000 | -22,000 | 15.19% | 120,664,170 |
| 2019-10-11 | 2019-10-09 | 0.520 | 243,788,000 | -374,000 | 15.19% | 126,769,760 |
| 2019-10-10 | 2019-10-08 | 0.510 | 244,162,000 | -2,000 | 15.21% | 124,522,620 |
| 2019-09-30 | 2019-09-26 | 0.590 | 244,164,000 | -2,000 | 15.21% | 144,056,760 |
| 2019-09-26 | 2019-09-24 | 0.630 | 244,166,000 | -146,000 | 15.21% | 153,824,580 |
| 2019-09-24 | 2019-09-20 | 0.600 | 244,312,000 | -4,000 | 15.22% | 146,587,200 |
| 2019-09-23 | 2019-09-19 | 0.590 | 244,316,000 | -174,000 | 15.22% | 144,146,440 |
| 2019-09-20 | 2019-09-18 | 0.630 | 244,490,000 | -294,000 | 15.23% | 154,028,700 |
| 2019-09-19 | 2019-09-17 | 0.640 | 244,784,000 | -292,000 | 15.25% | 156,661,760 |
| 2019-09-18 | 2019-09-16 | 0.690 | 245,076,000 | -60,000 | 15.27% | 169,102,440 |
| 2019-09-12 | 2019-09-10 | 0.630 | 245,136,000 | -874,000 | 15.27% | 154,435,680 |
| 2019-09-11 | 2019-09-09 | 0.670 | 246,010,000 | -431,932 | 15.33% | 164,826,700 |
| 2019-09-10 | 2019-09-06 | 0.710 | 246,441,932 | +2,801,932 | 15.35% | 174,973,772 |
| 2019-09-09 | 2019-09-05 | 0.710 | 243,640,000 | +954,000 | 15.18% | 172,984,400 |
| 2019-09-06 | 2019-09-04 | 0.700 | 242,686,000 | +492,000 | 15.12% | 169,880,200 |
| 2019-09-05 | 2019-09-03 | 0.680 | 242,194,000 | +350,000 | 15.09% | 164,691,920 |
| 2019-09-04 | 2019-09-02 | 0.710 | 241,844,000 | +2,000 | 15.07% | 171,709,240 |
| 2019-09-03 | 2019-08-30 | 0.710 | 241,842,000 | +136,000 | 15.07% | 171,707,820 |
| 2019-09-02 | 2019-08-29 | 0.710 | 241,706,000 | +1,090,000 | 15.06% | 171,611,260 |
| 2019-08-30 | 2019-08-28 | 0.720 | 240,616,000 | +188,000 | 14.99% | 173,243,520 |
| 2019-08-29 | 2019-08-27 | 0.720 | 240,428,000 | +374,000 | 14.98% | 173,108,160 |
| 2019-08-28 | 2019-08-26 | 0.730 | 240,054,000 | +398,000 | 14.96% | 175,239,420 |
| 2019-08-27 | 2019-08-23 | 0.760 | 239,656,000 | +250,000 | 14.93% | 182,138,560 |
| 2019-08-26 | 2019-08-22 | 0.760 | 239,406,000 | +332,000 | 14.91% | 181,948,560 |
| 2019-08-23 | 2019-08-21 | 0.740 | 239,074,000 | +1,470,000 | 14.89% | 176,914,760 |
| 2019-08-22 | 2019-08-20 | 0.750 | 237,604,000 | -2,296,000 | 14.80% | 178,203,000 |
| 2019-08-21 | 2019-08-19 | 0.710 | 239,900,000 | +246,000 | 14.95% | 170,329,000 |
| 2019-08-20 | 2019-08-16 | 0.710 | 239,654,000 | +252,000 | 14.93% | 170,154,340 |
| 2019-08-19 | 2019-08-15 | 0.720 | 239,402,000 | +438,000 | 14.91% | 172,369,440 |
| 2019-08-16 | 2019-08-14 | 0.730 | 238,964,000 | -768,000 | 14.89% | 174,443,720 |
| 2019-08-15 | 2019-08-13 | 0.800 | 239,732,000 | +134,000 | 14.94% | 191,785,600 |
| 2019-08-14 | 2019-08-12 | 0.830 | 239,598,000 | +48,000 | 14.93% | 198,866,340 |
| 2019-08-13 | 2019-08-09 | 0.820 | 239,550,000 | +352,000 | 14.92% | 196,431,000 |
| 2019-08-12 | 2019-08-08 | 0.840 | 239,198,000 | -136,000 | 14.90% | 200,926,320 |
| 2019-08-09 | 2019-08-07 | 0.820 | 239,334,000 | -68,000 | 14.91% | 196,253,880 |
| 2019-08-08 | 2019-08-06 | 0.830 | 239,402,000 | +238,000 | 14.91% | 198,703,660 |
| 2019-08-07 | 2019-08-05 | 0.850 | 239,164,000 | +464,000 | 14.90% | 203,289,400 |
| 2019-08-06 | 2019-08-02 | 0.870 | 238,700,000 | +1,088,000 | 14.87% | 207,669,000 |
| 2019-08-05 | 2019-08-01 | 0.900 | 237,612,000 | +422,000 | 14.80% | 213,850,800 |
| 2019-08-02 | 2019-07-31 | 0.920 | 237,190,000 | +236,000 | 14.78% | 218,214,800 |
| 2019-08-01 | 2019-07-30 | 0.950 | 236,954,000 | +142,000 | 14.76% | 225,106,300 |
| 2019-07-31 | 2019-07-29 | 0.960 | 236,812,000 | +548,000 | 14.75% | 227,339,520 |
| 2019-07-30 | 2019-07-26 | 0.960 | 236,264,000 | +252,000 | 14.72% | 226,813,440 |
| 2019-07-29 | 2019-07-25 | 0.990 | 236,012,000 | -182,000 | 14.70% | 233,651,880 |
| 2019-07-26 | 2019-07-24 | 0.980 | 236,194,000 | +154,000 | 14.71% | 231,470,120 |
| 2019-07-25 | 2019-07-23 | 1.000 | 236,040,000 | +654,000 | 14.71% | 236,040,000 |
| 2019-07-24 | 2019-07-22 | 1.010 | 235,386,000 | -32,000 | 14.66% | 237,739,860 |
| 2019-07-23 | 2019-07-19 | 1.020 | 235,418,000 | +198,000 | 14.67% | 240,126,360 |
| 2019-07-22 | 2019-07-18 | 1.000 | 235,220,000 | +606,000 | 14.65% | 235,220,000 |
| 2019-07-19 | 2019-07-17 | 0.940 | 234,614,000 | +896,000 | 14.62% | 220,537,160 |
| 2019-07-18 | 2019-07-16 | 0.970 | 233,718,000 | +658,000 | 14.56% | 226,706,460 |
| 2019-07-17 | 2019-07-15 | 0.950 | 233,060,000 | +314,000 | 14.52% | 221,407,000 |
| 2019-07-16 | 2019-07-12 | 0.960 | 232,746,000 | +950,000 | 14.50% | 223,436,160 |
| 2019-07-15 | 2019-07-11 | 0.970 | 231,796,000 | +342,000 | 14.44% | 224,842,120 |
| 2019-07-12 | 2019-07-10 | 0.970 | 231,454,000 | +1,006,000 | 14.42% | 224,510,380 |
| 2019-07-11 | 2019-07-09 | 0.980 | 230,448,000 | +228,000 | 14.36% | 225,839,040 |
| 2019-07-10 | 2019-07-08 | 0.990 | 230,220,000 | +388,000 | 14.34% | 227,917,800 |
| 2019-07-09 | 2019-07-05 | 1.010 | 229,832,000 | +468,000 | 14.32% | 232,130,320 |
| 2019-07-08 | 2019-07-04 | 1.020 | 229,364,000 | -416,000 | 14.29% | 233,951,280 |
| 2019-07-05 | 2019-07-03 | 0.910 | 229,780,000 | -910,000 | 14.32% | 209,099,800 |
| 2019-07-04 | 2019-07-02 | 0.900 | 230,690,000 | +754,000 | 14.37% | 207,621,000 |
| 2019-07-03 | 2019-06-28 | 0.880 | 229,936,000 | +16,000 | 14.32% | 202,343,680 |
| 2019-07-02 | 2019-06-27 | 0.870 | 229,920,000 | +168,000 | 14.32% | 200,030,400 |
| 2019-06-28 | 2019-06-26 | 0.880 | 229,752,000 | -44,000 | 14.31% | 202,181,760 |
| 2019-06-27 | 2019-06-25 | 0.860 | 229,796,000 | -170,000 | 14.32% | 197,624,560 |
| 2019-06-26 | 2019-06-24 | 0.880 | 229,966,000 | -470,000 | 14.33% | 202,370,080 |
| 2019-06-25 | 2019-06-21 | 0.880 | 230,436,000 | -1,904,000 | 14.36% | 202,783,680 |
| 2019-06-24 | 2019-06-20 | 0.870 | 232,340,000 | -434,000 | 14.47% | 202,135,800 |
| 2019-06-21 | 2019-06-19 | 0.870 | 232,774,000 | -466,000 | 14.50% | 202,513,380 |
| 2019-06-20 | 2019-06-18 | 0.870 | 233,240,000 | +152,000 | 14.53% | 202,918,800 |
| 2019-06-19 | 2019-06-17 | 0.880 | 233,088,000 | +118,000 | 14.52% | 205,117,440 |
| 2019-06-18 | 2019-06-14 | 0.900 | 232,970,000 | +132,000 | 14.51% | 209,673,000 |
| 2019-06-17 | 2019-06-13 | 0.920 | 232,838,000 | +750,000 | 14.51% | 214,210,960 |
| 2019-06-14 | 2019-06-12 | 0.910 | 232,088,000 | +6,000 | 14.46% | 211,200,080 |
| 2019-06-13 | 2019-06-11 | 0.920 | 232,082,000 | -446,000 | 14.46% | 213,515,440 |
| 2019-06-12 | 2019-06-10 | 0.890 | 232,528,000 | -252,000 | 14.49% | 206,949,920 |
| 2019-06-11 | 2019-06-06 | 0.880 | 232,780,000 | -116,000 | 14.50% | 204,846,400 |
| 2019-06-10 | 2019-06-05 | 0.880 | 232,896,000 | +54,000 | 14.51% | 204,948,480 |
| 2019-06-06 | 2019-06-04 | 0.870 | 232,842,000 | +44,000 | 14.51% | 202,572,540 |
| 2019-06-05 | 2019-06-03 | 0.880 | 232,798,000 | +332,000 | 14.50% | 204,862,240 |
| 2019-06-04 | 2019-05-31 | 0.880 | 232,466,000 | +634,000 | 14.48% | 204,570,080 |
| 2019-06-03 | 2019-05-30 | 0.890 | 231,832,000 | -46,000 | 14.44% | 206,330,480 |
| 2019-05-31 | 2019-05-29 | 0.880 | 231,878,000 | +428,000 | 14.45% | 204,052,640 |
| 2019-05-30 | 2019-05-28 | 0.900 | 231,450,000 | +404,000 | 14.42% | 208,305,000 |
| 2019-05-29 | 2019-05-27 | 0.910 | 231,046,000 | -88,000 | 14.39% | 210,251,860 |
| 2019-05-28 | 2019-05-24 | 0.860 | 231,134,000 | +1,874,000 | 14.40% | 198,775,240 |
| 2019-05-27 | 2019-05-23 | 0.910 | 229,260,000 | +1,058,000 | 14.28% | 208,626,600 |
| 2019-05-24 | 2019-05-22 | 0.960 | 228,202,000 | +42,000 | 14.22% | 219,073,920 |
| 2019-05-23 | 2019-05-21 | 0.970 | 228,160,000 | -368,000 | 14.21% | 221,315,200 |
| 2019-05-22 | 2019-05-20 | 0.930 | 228,528,000 | +786,000 | 14.24% | 212,531,040 |
| 2019-05-21 | 2019-05-17 | 1.000 | 227,742,000 | +652,000 | 14.19% | 227,742,000 |
| 2019-05-20 | 2019-05-16 | 1.030 | 227,090,000 | +864,000 | 14.15% | 233,902,700 |
| 2019-05-17 | 2019-05-15 | 1.040 | 226,226,000 | +1,302,000 | 14.09% | 235,275,040 |
| 2019-05-16 | 2019-05-14 | 1.000 | 224,924,000 | +434,000 | 14.01% | 224,924,000 |
| 2019-05-15 | 2019-05-10 | 1.040 | 224,490,000 | +330,000 | 13.99% | 233,469,600 |
| 2019-05-14 | 2019-05-09 | 1.010 | 224,160,000 | +772,000 | 13.97% | 226,401,600 |
| 2019-05-10 | 2019-05-08 | 1.030 | 223,388,000 | +384,000 | 13.92% | 230,089,640 |
| 2019-05-09 | 2019-05-07 | 1.010 | 223,004,000 | +1,034,000 | 13.89% | 225,234,040 |
| 2019-05-08 | 2019-05-06 | 0.990 | 221,970,000 | +794,000 | 13.83% | 219,750,300 |
| 2019-04-30 | 2019-04-26 | 1.140 | 221,176,000 | +1,530,000 | 13.78% | 252,140,640 |
| 2019-04-29 | 2019-04-25 | 1.170 | 219,646,000 | +912,000 | 13.68% | 256,985,820 |
| 2019-04-26 | 2019-04-24 | 1.210 | 218,734,000 | +144,000 | 13.63% | 264,668,140 |
| 2019-04-25 | 2019-04-23 | 1.200 | 218,590,000 | +758,000 | 13.62% | 262,308,000 |
| 2019-04-24 | 2019-04-18 | 1.240 | 217,832,000 | +3,158,000 | 13.57% | 270,111,680 |
| 2019-04-23 | 2019-04-17 | 1.290 | 214,674,000 | +178,000 | 13.37% | 276,929,460 |
| 2019-04-18 | 2019-04-16 | 1.290 | 214,496,000 | +424,000 | 13.36% | 276,699,840 |
| 2019-04-17 | 2019-04-15 | 1.270 | 214,072,000 | +392,000 | 13.34% | 271,871,440 |
| 2019-04-16 | 2019-04-12 | 1.260 | 213,680,000 | +4,604,000 | 13.31% | 269,236,800 |
| 2019-04-15 | 2019-04-11 | 1.320 | 209,076,000 | +480,000 | 13.03% | 275,980,320 |
| 2019-04-12 | 2019-04-10 | 1.320 | 208,596,000 | -170,000 | 13.00% | 275,346,720 |
| 2019-04-11 | 2019-04-09 | 1.340 | 208,766,000 | -560,000 | 13.01% | 279,746,440 |
| 2019-04-10 | 2019-04-08 | 1.320 | 209,326,000 | +1,854,000 | 13.04% | 276,310,320 |
| 2019-04-09 | 2019-04-04 | 1.370 | 207,472,000 | -586,000 | 12.93% | 284,236,640 |
| 2019-04-08 | 2019-04-03 | 1.300 | 208,058,000 | +12,332,000 | 12.96% | 270,475,400 |
| 2019-04-04 | 2019-04-02 | 1.450 | 195,726,000 | -98,000 | 12.19% | 283,802,700 |
| 2019-04-03 | 2019-04-01 | 1.460 | 195,824,000 | +258,000 | 12.20% | 285,903,040 |
| 2019-04-02 | 2019-03-29 | 1.380 | 195,566,000 | +1,032,000 | 12.18% | 269,881,080 |
| 2019-04-01 | 2019-03-28 | 1.370 | 194,534,000 | -392,000 | 12.12% | 266,511,580 |
| 2019-03-29 | 2019-03-27 | 1.420 | 194,926,000 | +620,000 | 12.14% | 276,794,920 |
| 2019-03-28 | 2019-03-26 | 1.460 | 194,306,000 | +68,000 | 12.11% | 283,686,760 |
| 2019-03-27 | 2019-03-25 | 1.500 | 194,238,000 | +168,000 | 12.10% | 291,357,000 |
| 2019-03-26 | 2019-03-22 | 1.510 | 194,070,000 | +1,238,000 | 12.09% | 293,045,700 |
| 2019-03-25 | 2019-03-21 | 1.580 | 192,832,000 | +82,000 | 12.01% | 304,674,560 |
| 2019-03-22 | 2019-03-20 | 1.610 | 192,750,000 | -876,000 | 12.01% | 310,327,500 |
| 2019-03-21 | 2019-03-19 | 1.590 | 193,626,000 | +54,000 | 12.06% | 307,865,340 |
| 2019-03-20 | 2019-03-18 | 1.640 | 193,572,000 | -716,000 | 12.06% | 317,458,080 |
| 2019-03-19 | 2019-03-15 | 1.600 | 194,288,000 | +958,000 | 12.10% | 310,860,800 |
| 2019-03-18 | 2019-03-14 | 1.510 | 193,330,000 | +20,000 | 12.04% | 291,928,300 |
| 2019-03-15 | 2019-03-13 | 1.550 | 193,310,000 | -4,216,000 | 12.04% | 299,630,500 |
| 2019-03-14 | 2019-03-12 | 1.400 | 197,526,000 | +912,000 | 12.31% | 276,536,400 |
| 2019-03-13 | 2019-03-11 | 1.300 | 196,614,000 | +6,232,000 | 12.25% | 255,598,200 |
| 2019-03-12 | 2019-03-08 | 1.430 | 190,382,000 | +1,752,000 | 11.86% | 272,246,260 |
| 2019-03-11 | 2019-03-07 | 1.450 | 188,630,000 | +1,658,000 | 11.75% | 273,513,500 |
| 2019-03-08 | 2019-03-06 | 1.510 | 186,972,000 | +1,352,000 | 11.65% | 282,327,720 |
| 2019-03-07 | 2019-03-05 | 1.530 | 185,620,000 | +3,524,000 | 11.56% | 283,998,600 |
| 2019-03-06 | 2019-03-04 | 1.540 | 182,096,000 | +1,290,000 | 11.34% | 280,427,840 |
| 2019-03-05 | 2019-03-01 | 1.550 | 180,806,000 | -148,000 | 11.26% | 280,249,300 |
| 2019-03-04 | 2019-02-28 | 1.540 | 180,954,000 | +644,000 | 11.27% | 278,669,160 |
| 2019-03-01 | 2019-02-27 | 1.520 | 180,310,000 | +1,126,000 | 11.23% | 274,071,200 |
| 2019-02-28 | 2019-02-26 | 1.610 | 179,184,000 | +852,000 | 11.16% | 288,486,240 |
| 2019-02-27 | 2019-02-25 | 1.610 | 178,332,000 | +564,000 | 11.11% | 287,114,520 |
| 2019-02-26 | 2019-02-22 | 1.610 | 177,768,000 | -298,000 | 11.07% | 286,206,480 |
| 2019-02-25 | 2019-02-21 | 1.610 | 178,066,000 | +1,052,000 | 11.09% | 286,686,260 |
| 2019-02-22 | 2019-02-20 | 1.640 | 177,014,000 | -1,460,000 | 11.03% | 290,302,960 |
| 2019-02-21 | 2019-02-19 | 1.460 | 178,474,000 | -302,000 | 11.12% | 260,572,040 |
| 2019-02-20 | 2019-02-18 | 1.440 | 178,776,000 | +14,000 | 11.14% | 257,437,440 |
| 2019-02-19 | 2019-02-15 | 1.420 | 178,762,000 | +304,000 | 11.14% | 253,842,040 |
| 2019-02-18 | 2019-02-14 | 1.450 | 178,458,000 | +154,000 | 11.12% | 258,764,100 |
| 2019-02-15 | 2019-02-13 | 1.500 | 178,304,000 | -254,000 | 11.11% | 267,456,000 |
| 2019-02-14 | 2019-02-12 | 1.470 | 178,558,000 | -38,000 | 11.12% | 262,480,260 |
| 2019-02-13 | 2019-02-11 | 1.480 | 178,596,000 | -806,000 | 11.13% | 264,322,080 |
| 2019-02-01 | 2019-01-30 | 1.420 | 179,402,000 | +88,000 | 11.18% | 254,750,840 |
| 2019-01-31 | 2019-01-29 | 1.410 | 179,314,000 | -1,300,000 | 11.17% | 252,832,740 |
| 2019-01-30 | 2019-01-28 | 1.420 | 180,614,000 | -1,276,000 | 11.25% | 256,471,880 |
| 2019-01-29 | 2019-01-25 | 1.310 | 181,890,000 | -10,120,000 | 11.33% | 238,275,900 |
| 2019-01-28 | 2019-01-24 | 1.210 | 192,010,000 | +1,608,000 | 11.96% | 232,332,100 |
| 2019-01-25 | 2019-01-23 | 1.180 | 190,402,000 | +5,686,000 | 11.86% | 224,674,360 |
| 2019-01-24 | 2019-01-22 | 1.200 | 184,716,000 | -78,000 | 11.51% | 221,659,200 |
| 2019-01-23 | 2019-01-21 | 1.210 | 184,794,000 | -760,000 | 11.51% | 223,600,740 |
| 2019-01-22 | 2019-01-18 | 1.200 | 185,554,000 | +22,690,000 | 11.56% | 222,664,800 |
| 2019-01-21 | 2019-01-17 | 1.030 | 162,864,000 | +15,946,000 | 10.15% | 167,749,920 |
| 2019-01-18 | 2019-01-16 | 1.680 | 146,918,000 | +6,086,000 | 9.15% | 246,822,240 |
| 2019-01-17 | 2019-01-15 | 1.680 | 140,832,000 | +5,156,000 | 8.77% | 236,597,760 |
| 2019-01-16 | 2019-01-14 | 1.700 | 135,676,000 | +1,488,000 | 8.45% | 230,649,200 |
| 2019-01-15 | 2019-01-11 | 1.770 | 134,188,000 | +818,000 | 8.36% | 237,512,760 |
| 2019-01-14 | 2019-01-10 | 1.820 | 133,370,000 | +826,000 | 8.31% | 242,733,400 |
| 2019-01-11 | 2019-01-09 | 1.870 | 132,544,000 | +1,422,000 | 8.26% | 247,857,280 |
| 2019-01-10 | 2019-01-08 | 1.880 | 131,122,000 | +776,000 | 8.17% | 246,509,360 |
| 2019-01-09 | 2019-01-07 | 1.880 | 130,346,000 | +776,000 | 8.12% | 245,050,480 |
| 2019-01-08 | 2019-01-04 | 1.900 | 129,570,000 | +792,000 | 8.07% | 246,183,000 |
| 2019-01-07 | 2019-01-03 | 1.920 | 128,778,000 | +74,000 | 8.02% | 247,253,760 |
| 2019-01-04 | 2019-01-02 | 2.090 | 128,704,000 | +12,000 | 8.02% | 268,991,360 |
| 2018-12-28 | 2018-12-24 | 2.030 | 128,692,000 | +260,000 | 8.02% | 261,244,760 |
| 2018-12-27 | 2018-12-20 | 2.160 | 128,432,000 | +174,000 | 8.00% | 277,413,120 |
| 2018-12-21 | 2018-12-19 | 2.160 | 128,258,000 | +120,000 | 7.99% | 277,037,280 |
| 2018-12-20 | 2018-12-18 | 2.220 | 128,138,000 | -12,000 | 7.98% | 284,466,360 |
| 2018-12-19 | 2018-12-17 | 2.250 | 128,150,000 | +2,000 | 7.98% | 288,337,500 |
| 2018-12-18 | 2018-12-14 | 2.300 | 128,148,000 | +32,000 | 7.98% | 294,740,400 |
| 2018-12-17 | 2018-12-13 | 2.360 | 128,116,000 | +16,000 | 7.98% | 302,353,760 |
| 2018-12-14 | 2018-12-12 | 2.360 | 128,100,000 | -20,000 | 7.98% | 302,316,000 |
| 2018-12-13 | 2018-12-11 | 2.400 | 128,120,000 | +20,000 | 7.98% | 307,488,000 |
| 2018-12-12 | 2018-12-10 | 2.370 | 128,100,000 | +82,000 | 7.98% | 303,597,000 |
| 2018-12-11 | 2018-12-07 | 2.350 | 128,018,000 | -112,000 | 7.98% | 300,842,300 |
| 2018-12-10 | 2018-12-06 | 2.500 | 128,130,000 | +8,000 | 7.98% | 320,325,000 |
| 2018-12-07 | 2018-12-05 | 2.510 | 128,122,000 | +110,000 | 7.98% | 321,586,220 |
| 2018-12-06 | 2018-12-04 | 2.520 | 128,012,000 | -32,000 | 7.98% | 322,590,240 |
| 2018-12-05 | 2018-12-03 | 2.530 | 128,044,000 | +196,000 | 7.98% | 323,951,320 |
| 2018-12-04 | 2018-11-30 | 2.480 | 127,848,000 | -38,000 | 7.96% | 317,063,040 |
| 2018-12-03 | 2018-11-29 | 2.450 | 127,886,000 | +6,000 | 7.97% | 313,320,700 |
| 2018-11-30 | 2018-11-28 | 2.470 | 127,880,000 | -138,000 | 7.97% | 315,863,600 |
| 2018-11-29 | 2018-11-27 | 2.460 | 128,018,000 | +8,000 | 7.98% | 314,924,280 |
| 2018-11-28 | 2018-11-26 | 2.480 | 128,010,000 | -164,000 | 7.97% | 317,464,800 |
| 2018-11-27 | 2018-11-23 | 2.380 | 128,174,000 | +314,000 | 7.99% | 305,054,120 |
| 2018-11-26 | 2018-11-22 | 2.380 | 127,860,000 | +1,328,000 | 7.97% | 304,306,800 |
| 2018-11-23 | 2018-11-21 | 2.360 | 126,532,000 | +4,000 | 7.88% | 298,615,520 |
| 2018-11-22 | 2018-11-20 | 2.360 | 126,528,000 | -10,000 | 7.88% | 298,606,080 |
| 2018-11-21 | 2018-11-19 | 2.400 | 126,538,000 | +46,000 | 7.88% | 303,691,200 |
| 2018-11-20 | 2018-11-16 | 2.410 | 126,492,000 | +256,000 | 7.88% | 304,845,720 |
| 2018-11-19 | 2018-11-15 | 2.400 | 126,236,000 | +336,000 | 7.86% | 302,966,400 |
| 2018-11-16 | 2018-11-14 | 2.390 | 125,900,000 | +396,000 | 7.84% | 300,901,000 |
| 2018-11-15 | 2018-11-13 | 2.500 | 125,504,000 | -90,000 | 7.82% | 313,760,000 |
| 2018-11-13 | 2018-11-09 | 2.540 | 125,594,000 | -2,000 | 7.82% | 319,008,760 |
| 2018-11-12 | 2018-11-08 | 2.540 | 125,596,000 | +54,000 | 7.82% | 319,013,840 |
| 2018-11-09 | 2018-11-07 | 2.500 | 125,542,000 | -2,000 | 7.82% | 313,855,000 |
| 2018-11-08 | 2018-11-06 | 2.550 | 125,544,000 | -846,000 | 7.82% | 320,137,200 |
| 2018-11-07 | 2018-11-05 | 2.450 | 126,390,000 | +42,000 | 7.87% | 309,655,500 |
| 2018-11-06 | 2018-11-02 | 2.450 | 126,348,000 | +50,000 | 7.87% | 309,552,600 |
| 2018-11-05 | 2018-11-01 | 2.350 | 126,298,000 | +210,000 | 7.87% | 296,800,300 |
| 2018-11-02 | 2018-10-31 | 2.280 | 126,088,000 | +36,000 | 7.86% | 287,480,640 |
| 2018-11-01 | 2018-10-30 | 2.360 | 126,052,000 | +144,000 | 7.85% | 297,482,720 |
| 2018-10-31 | 2018-10-29 | 2.360 | 125,908,000 | +48,000 | 7.84% | 297,142,880 |
| 2018-10-30 | 2018-10-26 | 2.450 | 125,860,000 | -24,000 | 7.84% | 308,357,000 |
| 2018-10-29 | 2018-10-25 | 2.560 | 125,884,000 | +52,000 | 7.84% | 322,263,040 |
| 2018-10-26 | 2018-10-24 | 2.740 | 125,832,000 | -462,000 | 7.84% | 344,779,680 |
| 2018-10-25 | 2018-10-23 | 2.740 | 126,294,000 | -1,296,000 | 7.87% | 346,045,560 |
| 2018-10-24 | 2018-10-22 | 2.750 | 127,590,000 | -700,000 | 7.95% | 350,872,500 |
| 2018-10-23 | 2018-10-19 | 2.740 | 128,290,000 | -856,000 | 7.99% | 351,514,600 |
| 2018-10-22 | 2018-10-18 | 2.730 | 129,146,000 | -910,000 | 8.05% | 352,568,580 |
| 2018-10-19 | 2018-10-16 | 2.740 | 130,056,000 | -1,736,000 | 8.10% | 356,353,440 |
| 2018-10-18 | 2018-10-15 | 2.850 | 131,792,000 | +4,000 | 8.21% | 375,607,200 |
| 2018-10-16 | 2018-10-12 | 2.850 | 131,788,000 | -50,000 | 8.21% | 375,595,800 |
| 2018-10-15 | 2018-10-11 | 2.800 | 131,838,000 | -200,000 | 8.21% | 369,146,400 |
| 2018-10-12 | 2018-10-10 | 2.910 | 132,038,000 | -66,000 | 8.23% | 384,230,580 |
| 2018-10-11 | 2018-10-09 | 2.910 | 132,104,000 | +6,000 | 8.23% | 384,422,640 |
| 2018-10-10 | 2018-10-08 | 2.980 | 132,098,000 | -76,000 | 8.23% | 393,652,040 |
| 2018-09-28 | 2018-09-26 | 2.970 | 132,174,000 | +754,000 | 8.23% | 392,556,780 |
| 2018-09-21 | 2018-09-19 | 2.850 | 131,420,000 | +36,000 | 8.19% | 374,547,000 |
| 2018-09-19 | 2018-09-17 | 2.840 | 131,384,000 | +2,000 | 8.19% | 373,130,560 |
| 2018-09-18 | 2018-09-14 | 2.780 | 131,382,000 | +72,000 | 8.19% | 365,241,960 |
| 2018-09-17 | 2018-09-13 | 2.900 | 131,310,000 | -26,000 | 8.18% | 380,799,000 |
| 2018-09-14 | 2018-09-12 | 2.820 | 131,336,000 | +2,898,000 | 8.18% | 370,367,520 |
| 2018-09-13 | 2018-09-11 | 2.840 | 128,438,000 | +4,000 | 8.00% | 364,763,920 |
| 2018-09-11 | 2018-09-07 | 2.900 | 128,434,000 | +2,000 | 8.00% | 372,458,600 |
| 2018-09-10 | 2018-09-06 | 2.900 | 128,432,000 | +94,000 | 8.00% | 372,452,800 |
| 2018-09-07 | 2018-09-05 | 2.940 | 128,338,000 | +506,000 | 8.00% | 377,313,720 |
| 2018-09-06 | 2018-09-04 | 2.920 | 127,832,000 | +502,000 | 7.96% | 373,269,440 |
| 2018-09-05 | 2018-09-03 | 2.940 | 127,330,000 | +76,000 | 7.93% | 374,350,200 |
| 2018-09-04 | 2018-08-31 | 2.920 | 127,254,000 | +36,000 | 7.93% | 371,581,680 |
| 2018-09-03 | 2018-08-30 | 2.930 | 127,218,000 | +186,000 | 7.93% | 372,748,740 |
| 2018-08-31 | 2018-08-29 | 2.920 | 127,032,000 | +26,000 | 7.91% | 370,933,440 |
| 2018-08-30 | 2018-08-28 | 2.900 | 127,006,000 | +10,000 | 7.91% | 368,317,400 |
| 2018-08-29 | 2018-08-27 | 2.910 | 126,996,000 | +12,000 | 7.91% | 369,558,360 |
| 2018-08-28 | 2018-08-24 | 2.920 | 126,984,000 | -6,000 | 7.91% | 370,793,280 |
| 2018-08-27 | 2018-08-23 | 2.920 | 126,990,000 | +72,000 | 7.91% | 370,810,800 |
| 2018-08-24 | 2018-08-22 | 3.000 | 126,918,000 | -8,000 | 7.91% | 380,754,000 |
| 2018-08-23 | 2018-08-21 | 2.930 | 126,926,000 | -4,000 | 7.91% | 371,893,180 |
| 2018-08-22 | 2018-08-20 | 2.920 | 126,930,000 | -66,000 | 7.91% | 370,635,600 |
| 2018-08-21 | 2018-08-17 | 2.920 | 126,996,000 | -38,000 | 7.91% | 370,828,320 |
| 2018-08-20 | 2018-08-16 | 2.970 | 127,034,000 | +68,000 | 7.91% | 377,290,980 |
| 2018-08-17 | 2018-08-15 | 2.960 | 126,966,000 | -100,000 | 7.91% | 375,819,360 |
| 2018-08-16 | 2018-08-14 | 3.030 | 127,066,000 | -12,000 | 7.92% | 385,009,980 |
| 2018-08-15 | 2018-08-13 | 3.000 | 127,078,000 | +2,000 | 7.92% | 381,234,000 |
| 2018-08-14 | 2018-08-10 | 3.020 | 127,076,000 | -20,000 | 7.92% | 383,769,520 |
| 2018-08-13 | 2018-08-09 | 3.000 | 127,096,000 | -16,000 | 7.92% | 381,288,000 |
| 2018-08-10 | 2018-08-08 | 3.000 | 127,112,000 | -26,000 | 7.92% | 381,336,000 |
| 2018-08-09 | 2018-08-07 | 3.030 | 127,138,000 | +16,000 | 7.92% | 385,228,140 |
| 2018-08-08 | 2018-08-06 | 3.030 | 127,122,000 | -20,000 | 7.92% | 385,179,660 |
| 2018-08-07 | 2018-08-03 | 3.000 | 127,142,000 | -6,000 | 7.92% | 381,426,000 |
| 2018-08-06 | 2018-08-02 | 3.000 | 127,148,000 | +100,000 | 7.92% | 381,444,000 |
| 2018-08-03 | 2018-08-01 | 3.020 | 127,048,000 | -26,000 | 7.92% | 383,684,960 |
| 2018-08-02 | 2018-07-31 | 3.040 | 127,074,000 | +212,000 | 7.92% | 386,304,960 |
| 2018-08-01 | 2018-07-30 | 3.110 | 126,862,000 | -42,000 | 7.90% | 394,540,820 |
| 2018-07-31 | 2018-07-27 | 3.080 | 126,904,000 | +154,000 | 7.91% | 390,864,320 |
| 2018-07-30 | 2018-07-26 | 3.070 | 126,750,000 | -78,000 | 7.90% | 389,122,500 |
| 2018-07-27 | 2018-07-25 | 3.130 | 126,828,000 | +194,000 | 7.90% | 396,971,640 |
| 2018-07-26 | 2018-07-24 | 3.070 | 126,634,000 | +22,000 | 7.89% | 388,766,380 |
| 2018-07-25 | 2018-07-23 | 3.000 | 126,612,000 | -8,000 | 7.89% | 379,836,000 |
| 2018-07-24 | 2018-07-20 | 2.960 | 126,620,000 | -366,000 | 7.89% | 374,795,200 |
| 2018-07-23 | 2018-07-19 | 3.000 | 126,986,000 | -52,000 | 7.91% | 380,958,000 |
| 2018-07-20 | 2018-07-18 | 3.040 | 127,038,000 | +120,000 | 7.91% | 386,195,520 |
| 2018-07-18 | 2018-07-16 | 3.000 | 126,918,000 | +6,000 | 7.91% | 380,754,000 |
| 2018-07-17 | 2018-07-13 | 2.960 | 126,912,000 | +270,000 | 7.91% | 375,659,520 |
| 2018-07-16 | 2018-07-12 | 3.070 | 126,642,000 | +1,374,000 | 7.89% | 388,790,940 |
| 2018-07-13 | 2018-07-11 | 3.050 | 125,268,000 | +88,000 | 7.80% | 382,067,400 |
| 2018-07-12 | 2018-07-10 | 3.150 | 125,180,000 | +70,000 | 7.80% | 394,317,000 |
| 2018-07-11 | 2018-07-09 | 3.110 | 125,110,000 | +34,000 | 7.79% | 389,092,100 |
| 2018-07-10 | 2018-07-06 | 3.000 | 125,076,000 | +26,000 | 7.79% | 375,228,000 |
| 2018-07-06 | 2018-07-04 | 2.970 | 125,050,000 | -40,000 | 7.79% | 371,398,500 |
| 2018-07-05 | 2018-07-03 | 3.120 | 125,090,000 | -58,000 | 7.79% | 390,280,800 |
| 2018-07-04 | 2018-06-29 | 3.150 | 125,148,000 | +244,000 | 7.80% | 394,216,200 |
| 2018-07-03 | 2018-06-28 | 3.340 | 124,904,000 | +36,000 | 7.78% | 417,179,360 |
| 2018-06-29 | 2018-06-27 | 3.230 | 124,868,000 | +134,000 | 7.78% | 403,323,640 |
| 2018-06-28 | 2018-06-26 | 3.200 | 124,734,000 | -96,000 | 7.77% | 399,148,800 |
| 2018-06-27 | 2018-06-25 | 3.290 | 124,830,000 | -14,000 | 7.78% | 410,690,700 |
| 2018-06-26 | 2018-06-22 | 3.320 | 124,844,000 | +140,000 | 7.78% | 414,482,080 |
| 2018-06-25 | 2018-06-21 | 3.310 | 124,704,000 | +86,000 | 7.77% | 412,770,240 |
| 2018-06-22 | 2018-06-20 | 3.470 | 124,618,000 | +52,000 | 7.76% | 432,424,460 |
| 2018-06-21 | 2018-06-19 | 3.430 | 124,566,000 | -154,000 | 7.76% | 427,261,380 |
| 2018-06-20 | 2018-06-15 | 3.550 | 124,720,000 | +2,058,000 | 7.77% | 442,756,000 |
| 2018-06-19 | 2018-06-14 | 3.490 | 122,662,000 | +192,000 | 7.64% | 428,090,380 |
| 2018-06-15 | 2018-06-13 | 3.420 | 122,470,000 | +22,000 | 7.63% | 418,847,400 |
| 2018-06-14 | 2018-06-12 | 3.470 | 122,448,000 | +90,000 | 7.63% | 424,894,560 |
| 2018-06-13 | 2018-06-11 | 3.420 | 122,358,000 | +100,000 | 7.62% | 418,464,360 |
| 2018-06-12 | 2018-06-08 | 3.510 | 122,258,000 | +14,000 | 7.62% | 429,125,580 |
| 2018-06-11 | 2018-06-07 | 3.470 | 122,244,000 | +2,084,000 | 7.62% | 424,186,680 |
| 2018-06-08 | 2018-06-06 | 3.470 | 120,160,000 | +70,000 | 7.49% | 416,955,200 |
| 2018-06-07 | 2018-06-05 | 3.410 | 120,090,000 | -26,000 | 7.48% | 409,506,900 |
| 2018-06-06 | 2018-06-04 | 3.430 | 120,116,000 | -40,000 | 7.48% | 411,997,880 |
| 2018-06-05 | 2018-06-01 | 3.400 | 120,156,000 | +96,000 | 7.49% | 408,530,400 |
| 2018-06-04 | 2018-05-31 | 3.290 | 120,060,000 | +2,760,000 | 7.48% | 394,997,400 |
| 2018-06-01 | 2018-05-30 | 3.390 | 117,300,000 | +40,000 | 7.31% | 397,647,000 |
| 2018-05-31 | 2018-05-29 | 3.490 | 117,260,000 | -124,000 | 7.31% | 409,237,400 |
| 2018-05-30 | 2018-05-28 | 3.540 | 117,384,000 | +8,000 | 7.31% | 415,539,360 |
| 2018-05-29 | 2018-05-25 | 3.550 | 117,376,000 | -438,000 | 7.31% | 416,684,800 |
| 2018-05-28 | 2018-05-24 | 3.550 | 117,814,000 | +248,000 | 7.34% | 418,239,700 |
| 2018-05-25 | 2018-05-23 | 3.560 | 117,566,000 | +12,000 | 7.32% | 418,534,960 |
| 2018-05-24 | 2018-05-21 | 3.520 | 117,554,000 | +20,000 | 7.32% | 413,790,080 |
| 2018-05-23 | 2018-05-18 | 3.540 | 117,534,000 | +64,000 | 7.32% | 416,070,360 |
| 2018-05-21 | 2018-05-17 | 3.650 | 117,470,000 | -486,000 | 7.32% | 428,765,500 |
| 2018-05-18 | 2018-05-16 | 3.670 | 117,956,000 | -84,000 | 7.35% | 432,898,520 |
| 2018-05-17 | 2018-05-15 | 3.650 | 118,040,000 | -214,000 | 7.35% | 430,846,000 |
| 2018-05-16 | 2018-05-14 | 3.650 | 118,254,000 | +964,000 | 7.37% | 431,627,100 |
| 2018-05-15 | 2018-05-11 | 3.770 | 117,290,000 | +104,000 | 7.31% | 442,183,300 |
| 2018-05-14 | 2018-05-10 | 3.760 | 117,186,000 | -174,000 | 7.30% | 440,619,360 |
| 2018-05-11 | 2018-05-09 | 3.830 | 117,360,000 | -306,000 | 7.31% | 449,488,800 |
| 2018-05-10 | 2018-05-08 | 3.780 | 117,666,000 | +434,000 | 7.33% | 444,777,480 |
| 2018-05-09 | 2018-05-07 | 3.800 | 117,232,000 | +26,000 | 7.30% | 445,481,600 |
| 2018-05-08 | 2018-05-04 | 3.700 | 117,206,000 | -62,000 | 7.30% | 433,662,200 |
| 2018-05-07 | 2018-05-03 | 3.770 | 117,268,000 | -166,000 | 7.31% | 442,100,360 |
| 2018-05-04 | 2018-05-02 | 3.890 | 117,434,000 | -52,000 | 7.32% | 456,818,260 |
| 2018-04-27 | 2018-04-25 | 3.800 | 117,486,000 | +186,000 | 7.32% | 446,446,800 |
| 2018-04-26 | 2018-04-24 | 3.810 | 117,300,000 | -32,000 | 7.31% | 446,913,000 |
| 2018-04-25 | 2018-04-23 | 3.790 | 117,332,000 | +164,000 | 7.31% | 444,688,280 |
| 2018-04-24 | 2018-04-20 | 3.850 | 117,168,000 | +190,000 | 7.30% | 451,096,800 |
| 2018-04-23 | 2018-04-19 | 3.980 | 116,978,000 | +4,000 | 7.29% | 465,572,440 |
| 2018-04-20 | 2018-04-18 | 3.920 | 116,974,000 | -6,000 | 7.29% | 458,538,080 |
| 2018-04-19 | 2018-04-17 | 3.980 | 116,980,000 | -104,000 | 7.29% | 465,580,400 |
| 2018-04-18 | 2018-04-16 | 4.020 | 117,084,000 | -252,000 | 7.29% | 470,677,680 |
| 2018-04-17 | 2018-04-13 | 3.890 | 117,336,000 | -16,000 | 7.31% | 456,437,040 |
| 2018-04-16 | 2018-04-12 | 3.870 | 117,352,000 | -28,000 | 7.31% | 454,152,240 |
| 2018-04-13 | 2018-04-11 | 3.980 | 117,380,000 | +18,000 | 7.31% | 467,172,400 |
| 2018-04-12 | 2018-04-10 | 3.990 | 117,362,000 | +108,000 | 7.31% | 468,274,380 |
| 2018-04-11 | 2018-04-09 | 3.980 | 117,254,000 | +222,000 | 7.30% | 466,670,920 |
| 2018-04-04 | 2018-03-29 | 4.340 | 117,032,000 | -724,000 | 7.29% | 507,918,880 |
| 2018-04-03 | 2018-03-28 | 4.190 | 117,756,000 | +8,476,000 | 7.34% | 493,397,640 |
| 2018-03-29 | 2018-03-27 | 4.150 | 109,280,000 | +5,002,000 | 6.81% | 453,512,000 |
| 2018-03-28 | 2018-03-26 | 4.220 | 104,278,000 | -966,000 | 6.50% | 440,053,160 |
| 2018-03-27 | 2018-03-23 | 3.740 | 105,244,000 | -1,960,000 | 6.56% | 393,612,560 |
| 2018-03-26 | 2018-03-22 | 3.680 | 107,204,000 | +2,538,000 | 6.68% | 394,510,720 |
| 2018-03-23 | 2018-03-21 | 3.970 | 104,666,000 | +182,000 | 6.52% | 415,524,020 |
| 2018-03-22 | 2018-03-20 | 3.940 | 104,484,000 | +1,094,000 | 6.51% | 411,666,960 |
| 2018-03-21 | 2018-03-19 | 3.850 | 103,390,000 | -16,000 | 6.44% | 398,051,500 |
| 2018-03-20 | 2018-03-16 | 3.800 | 103,406,000 | +120,000 | 6.44% | 392,942,800 |
| 2018-03-19 | 2018-03-15 | 3.920 | 103,286,000 | +20,000 | 6.43% | 404,881,120 |
| 2018-03-16 | 2018-03-14 | 3.900 | 103,266,000 | +128,000 | 6.43% | 402,737,400 |
| 2018-03-15 | 2018-03-13 | 3.940 | 103,138,000 | +256,000 | 6.43% | 406,363,720 |
| 2018-03-14 | 2018-03-12 | 3.980 | 102,882,000 | +392,000 | 6.41% | 409,470,360 |
| 2018-03-13 | 2018-03-09 | 3.900 | 102,490,000 | +88,000 | 6.39% | 399,711,000 |
| 2018-03-12 | 2018-03-08 | 3.990 | 102,402,000 | +142,000 | 6.38% | 408,583,980 |
| 2018-03-09 | 2018-03-07 | 4.030 | 102,260,000 | -180,000 | 6.37% | 412,107,800 |
| 2018-03-08 | 2018-03-06 | 3.980 | 102,440,000 | +144,000 | 6.38% | 407,711,200 |
| 2018-03-07 | 2018-03-05 | 3.970 | 102,296,000 | +66,000 | 6.37% | 406,115,120 |
| 2018-03-06 | 2018-03-02 | 3.960 | 102,230,000 | +80,000 | 6.37% | 404,830,800 |
| 2018-03-05 | 2018-03-01 | 4.090 | 102,150,000 | +12,000 | 6.36% | 417,793,500 |
| 2018-03-02 | 2018-02-28 | 4.100 | 102,138,000 | -210,000 | 6.36% | 418,765,800 |
| 2018-03-01 | 2018-02-27 | 4.070 | 102,348,000 | -648,000 | 6.38% | 416,556,360 |
| 2018-02-28 | 2018-02-26 | 4.060 | 102,996,000 | -8,000 | 6.42% | 418,163,760 |
| 2018-02-27 | 2018-02-23 | 4.040 | 103,004,000 | -256,000 | 6.42% | 416,136,160 |
| 2018-02-26 | 2018-02-22 | 4.050 | 103,260,000 | -46,000 | 6.43% | 418,203,000 |
| 2018-02-14 | 2018-02-12 | 3.630 | 103,306,000 | +274,000 | 6.44% | 375,000,780 |
| 2018-02-13 | 2018-02-09 | 3.640 | 103,032,000 | +170,000 | 6.42% | 375,036,480 |
| 2018-02-12 | 2018-02-08 | 3.840 | 102,862,000 | -202,000 | 6.41% | 394,990,080 |
| 2018-02-09 | 2018-02-07 | 4.000 | 103,064,000 | +164,000 | 6.42% | 412,256,000 |
| 2018-02-08 | 2018-02-06 | 4.040 | 102,900,000 | +312,000 | 6.41% | 415,716,000 |
| 2018-02-07 | 2018-02-05 | 4.360 | 102,588,000 | +552,000 | 6.39% | 447,283,680 |
| 2018-02-06 | 2018-02-02 | 4.380 | 102,036,000 | +320,000 | 6.36% | 446,917,680 |
| 2018-02-05 | 2018-02-01 | 4.190 | 101,716,000 | -88,000 | 6.34% | 426,190,040 |
| 2018-02-02 | 2018-01-31 | 4.200 | 101,804,000 | -62,000 | 6.34% | 427,576,800 |
| 2018-02-01 | 2018-01-30 | 4.310 | 101,866,000 | +574,000 | 6.35% | 439,042,460 |
| 2018-01-31 | 2018-01-29 | 4.320 | 101,292,000 | +790,000 | 6.31% | 437,581,440 |
| 2018-01-30 | 2018-01-26 | 4.400 | 100,502,000 | +1,416,000 | 6.26% | 442,208,800 |
| 2018-01-29 | 2018-01-25 | 4.330 | 99,086,000 | +868,000 | 6.17% | 429,042,380 |
| 2018-01-26 | 2018-01-24 | 4.270 | 98,218,000 | +644,000 | 6.12% | 419,390,860 |
| 2018-01-25 | 2018-01-23 | 4.190 | 97,574,000 | +60,000 | 6.08% | 408,835,060 |
| 2018-01-24 | 2018-01-22 | 4.250 | 97,514,000 | +334,000 | 6.08% | 414,434,500 |
| 2018-01-23 | 2018-01-19 | 4.230 | 97,180,000 | +992,000 | 6.05% | 411,071,400 |
| 2018-01-22 | 2018-01-18 | 4.140 | 96,188,000 | +1,442,000 | 5.99% | 398,218,320 |
| 2018-01-19 | 2018-01-17 | 4.230 | 94,746,000 | -14,000 | 5.90% | 400,775,580 |
| 2018-01-18 | 2018-01-16 | 4.240 | 94,760,000 | +668,000 | 5.90% | 401,782,400 |
| 2018-01-17 | 2018-01-15 | 4.170 | 94,092,000 | +714,000 | 5.86% | 392,363,640 |
| 2018-01-16 | 2018-01-12 | 4.330 | 93,378,000 | -110,000 | 5.82% | 404,326,740 |
| 2018-01-15 | 2018-01-11 | 4.100 | 93,488,000 | +752,000 | 5.82% | 383,300,800 |
| 2018-01-12 | 2018-01-10 | 3.990 | 92,736,000 | +516,000 | 5.78% | 370,016,640 |
| 2018-01-11 | 2018-01-09 | 4.190 | 92,220,000 | +826,000 | 5.75% | 386,401,800 |
| 2018-01-10 | 2018-01-08 | 4.300 | 91,394,000 | +196,000 | 5.69% | 392,994,200 |
| 2018-01-09 | 2018-01-05 | 4.290 | 91,198,000 | -46,000 | 5.68% | 391,239,420 |
| 2018-01-08 | 2018-01-04 | 4.360 | 91,244,000 | +152,000 | 5.68% | 397,823,840 |
| 2018-01-05 | 2018-01-03 | 4.230 | 91,092,000 | -80,000 | 5.67% | 385,319,160 |
| 2018-01-04 | 2018-01-02 | 4.100 | 91,172,000 | -728,000 | 5.68% | 373,805,200 |
| 2018-01-03 | 2017-12-29 | 4.030 | 91,900,000 | +32,000 | 5.73% | 370,357,000 |
| 2018-01-02 | 2017-12-28 | 4.170 | 91,868,000 | +670,000 | 5.72% | 383,089,560 |
| 2017-12-29 | 2017-12-27 | 3.800 | 91,198,000 | +720,000 | 5.68% | 346,552,400 |
| 2017-12-28 | 2017-12-22 | 3.930 | 90,478,000 | +1,476,000 | 5.64% | 355,578,540 |
| 2017-12-27 | 2017-12-21 | 3.870 | 89,002,000 | +228,000 | 5.54% | 344,437,740 |
| 2017-12-22 | 2017-12-20 | 3.960 | 88,774,000 | +44,000 | 5.53% | 351,545,040 |
| 2017-12-21 | 2017-12-19 | 3.780 | 88,730,000 | +108,000 | 5.53% | 335,399,400 |
| 2017-12-20 | 2017-12-18 | 3.940 | 88,622,000 | +48,000 | 5.52% | 349,170,680 |
| 2017-12-19 | 2017-12-15 | 4.000 | 88,574,000 | -140,000 | 5.52% | 354,296,000 |
| 2017-12-18 | 2017-12-14 | 3.760 | 88,714,000 | -154,000 | 5.53% | 333,564,640 |
| 2017-12-15 | 2017-12-13 | 3.620 | 88,868,000 | +28,000 | 5.54% | 321,702,160 |
| 2017-12-14 | 2017-12-12 | 3.700 | 88,840,000 | +6,000 | 5.53% | 328,708,000 |
| 2017-12-13 | 2017-12-11 | 3.600 | 88,834,000 | +98,000 | 5.53% | 319,802,400 |
| 2017-12-12 | 2017-12-08 | 3.610 | 88,736,000 | +136,000 | 5.53% | 320,336,960 |
| 2017-12-11 | 2017-12-07 | 3.650 | 88,600,000 | -164,000 | 5.52% | 323,390,000 |
| 2017-12-08 | 2017-12-06 | 3.720 | 88,764,000 | +62,000 | 5.53% | 330,202,080 |
| 2017-12-07 | 2017-12-05 | 3.930 | 88,702,000 | -84,000 | 5.53% | 348,598,860 |
| 2017-12-06 | 2017-12-04 | 4.050 | 88,786,000 | +14,000 | 5.53% | 359,583,300 |
| 2017-12-05 | 2017-12-01 | 3.990 | 88,772,000 | +2,000 | 5.53% | 354,200,280 |
| 2017-12-04 | 2017-11-30 | 3.920 | 88,770,000 | -36,000 | 5.53% | 347,978,400 |
| 2017-12-01 | 2017-11-29 | 3.990 | 88,806,000 | -64,000 | 5.53% | 354,335,940 |
| 2017-11-30 | 2017-11-28 | 3.880 | 88,870,000 | -344,000 | 5.54% | 344,815,600 |
| 2017-11-29 | 2017-11-27 | 3.970 | 89,214,000 | +2,000 | 5.56% | 354,179,580 |
| 2017-11-28 | 2017-11-24 | 3.800 | 89,212,000 | -54,000 | 5.56% | 339,005,600 |
| 2017-11-27 | 2017-11-23 | 3.770 | 89,266,000 | +22,000 | 5.56% | 336,532,820 |
| 2017-11-24 | 2017-11-22 | 3.700 | 89,244,000 | -194,000 | 5.56% | 330,202,800 |
| 2017-11-23 | 2017-11-21 | 3.680 | 89,438,000 | +344,000 | 5.57% | 329,131,840 |
| 2017-11-22 | 2017-11-20 | 3.470 | 89,094,000 | -390,000 | 5.55% | 309,156,180 |
| 2017-11-21 | 2017-11-17 | 3.570 | 89,484,000 | -14,000 | 5.57% | 319,457,880 |
| 2017-11-20 | 2017-11-16 | 3.650 | 89,498,000 | +68,000 | 5.58% | 326,667,700 |
| 2017-11-17 | 2017-11-15 | 3.690 | 89,430,000 | -10,000 | 5.57% | 329,996,700 |
| 2017-11-16 | 2017-11-14 | 3.800 | 89,440,000 | -222,000 | 5.57% | 339,872,000 |
| 2017-11-15 | 2017-11-13 | 3.810 | 89,662,000 | -174,000 | 5.59% | 341,612,220 |
| 2017-11-14 | 2017-11-10 | 3.630 | 89,836,000 | -604,000 | 5.60% | 326,104,680 |
| 2017-11-13 | 2017-11-09 | 3.740 | 90,440,000 | +8,000 | 5.63% | 338,245,600 |
| 2017-11-10 | 2017-11-08 | 3.790 | 90,432,000 | -76,000 | 5.63% | 342,737,280 |
| 2017-11-09 | 2017-11-07 | 3.790 | 90,508,000 | -260,000 | 5.64% | 343,025,320 |
| 2017-11-08 | 2017-11-06 | 3.770 | 90,768,000 | -448,000 | 5.65% | 342,195,360 |
| 2017-11-07 | 2017-11-03 | 3.830 | 91,216,000 | -50,000 | 5.68% | 349,357,280 |
| 2017-11-06 | 2017-11-02 | 3.860 | 91,266,000 | -120,000 | 5.69% | 352,286,760 |
| 2017-11-03 | 2017-11-01 | 3.920 | 91,386,000 | +36,000 | 5.69% | 358,233,120 |
| 2017-11-02 | 2017-10-31 | 3.910 | 91,350,000 | +110,000 | 5.69% | 357,178,500 |
| 2017-11-01 | 2017-10-30 | 3.870 | 91,240,000 | -190,000 | 5.68% | 353,098,800 |
| 2017-10-31 | 2017-10-27 | 4.070 | 91,430,000 | -162,000 | 5.70% | 372,120,100 |
| 2017-10-27 | 2017-10-25 | 4.190 | 91,592,000 | -22,000 | 5.71% | 383,770,480 |
| 2017-10-26 | 2017-10-24 | 4.150 | 91,614,000 | -290,000 | 5.71% | 380,198,100 |
| 2017-10-25 | 2017-10-23 | 4.160 | 91,904,000 | -86,000 | 5.73% | 382,320,640 |
| 2017-10-24 | 2017-10-20 | 4.260 | 91,990,000 | +70,000 | 5.73% | 391,877,400 |
| 2017-10-23 | 2017-10-19 | 4.320 | 91,920,000 | -104,000 | 5.73% | 397,094,400 |
| 2017-10-20 | 2017-10-18 | 4.440 | 92,024,000 | -70,000 | 5.73% | 408,586,560 |
| 2017-10-19 | 2017-10-17 | 4.540 | 92,094,000 | +20,000 | 5.74% | 418,106,760 |
| 2017-10-18 | 2017-10-16 | 4.600 | 92,074,000 | -110,000 | 5.74% | 423,540,400 |
| 2017-10-17 | 2017-10-13 | 4.630 | 92,184,000 | -28,000 | 5.74% | 426,811,920 |
| 2017-10-16 | 2017-10-12 | 4.600 | 92,212,000 | -198,000 | 5.74% | 424,175,200 |
| 2017-10-13 | 2017-10-11 | 4.490 | 92,410,000 | +3,448,000 | 5.76% | 414,920,900 |
| 2017-10-12 | 2017-10-10 | 4.520 | 88,962,000 | +3,180,000 | 5.54% | 402,108,240 |
| 2017-10-11 | 2017-10-09 | 4.430 | 85,782,000 | +6,978,000 | 5.34% | 380,014,260 |
| 2017-09-29 | 2017-09-27 | 4.490 | 78,804,000 | -170,000 | 4.91% | 353,829,960 |
| 2017-09-28 | 2017-09-26 | 4.530 | 78,974,000 | +20,000 | 4.92% | 357,752,220 |
| 2017-09-27 | 2017-09-25 | 4.530 | 78,954,000 | +40,000 | 4.92% | 357,661,620 |
| 2017-09-26 | 2017-09-22 | 4.720 | 78,914,000 | +8,000 | 4.92% | 372,474,080 |
| 2017-09-25 | 2017-09-21 | 4.900 | 78,906,000 | -24,000 | 4.92% | 386,639,400 |
| 2017-09-22 | 2017-09-20 | 4.900 | 78,930,000 | -322,000 | 4.92% | 386,757,000 |
| 2017-09-21 | 2017-09-19 | 4.800 | 79,252,000 | +20,608,000 | 4.94% | 380,409,600 |
| 2017-09-20 | 2017-09-18 | 4.700 | 58,644,000 | +2,164,000 | 3.65% | 275,626,800 |
| 2017-09-19 | 2017-09-15 | 4.730 | 56,480,000 | +70,000 | 3.52% | 267,150,400 |
| 2017-09-18 | 2017-09-14 | 4.840 | 56,410,000 | +266,000 | 3.51% | 273,024,400 |
| 2017-09-15 | 2017-09-13 | 4.790 | 56,144,000 | +466,000 | 3.50% | 268,929,760 |
| 2017-09-14 | 2017-09-12 | 5.050 | 55,678,000 | +130,000 | 3.47% | 281,173,900 |
| 2017-09-13 | 2017-09-11 | 4.950 | 55,548,000 | +7,208,000 | 3.46% | 274,962,600 |
| 2017-09-12 | 2017-09-08 | 4.830 | 48,340,000 | +162,000 | 3.01% | 233,482,200 |
| 2017-09-11 | 2017-09-07 | 4.940 | 48,178,000 | +564,000 | 3.00% | 237,999,320 |
| 2017-09-08 | 2017-09-06 | 4.640 | 47,614,000 | +494,000 | 2.97% | 220,928,960 |
| 2017-09-07 | 2017-09-05 | 4.380 | 47,120,000 | -306,000 | 2.94% | 206,385,600 |
| 2017-09-06 | 2017-09-04 | 4.410 | 47,426,000 | -16,000 | 2.95% | 209,148,660 |
| 2017-09-05 | 2017-09-01 | 4.380 | 47,442,000 | +46,000 | 2.96% | 207,795,960 |
| 2017-09-04 | 2017-08-31 | 4.500 | 47,396,000 | +34,000 | 2.95% | 213,282,000 |
| 2017-09-01 | 2017-08-30 | 4.290 | 47,362,000 | +68,000 | 2.95% | 203,182,980 |
| 2017-08-31 | 2017-08-29 | 4.260 | 47,294,000 | +338,000 | 2.95% | 201,472,440 |
| 2017-08-30 | 2017-08-28 | 4.670 | 46,956,000 | +336,000 | 2.93% | 219,284,520 |
| 2017-08-29 | 2017-08-25 | 4.670 | 46,620,000 | +26,000 | 2.90% | 217,715,400 |
| 2017-08-28 | 2017-08-24 | 4.690 | 46,594,000 | -48,000 | 2.90% | 218,525,860 |
| 2017-08-25 | 2017-08-22 | 4.670 | 46,642,000 | +14,050,000 | 2.91% | 217,818,140 |
| 2017-08-24 | 2017-08-21 | 4.520 | 32,592,000 | +262,000 | 2.03% | 147,315,840 |
| 2017-08-22 | 2017-08-18 | 4.630 | 32,330,000 | +10,770,000 | 2.01% | 149,687,900 |
| 2017-08-21 | 2017-08-17 | 4.610 | 21,560,000 | +11,428,000 | 1.34% | 99,391,600 |
| 2017-08-18 | 2017-08-16 | 4.550 | 10,132,000 | +8,000 | 0.63% | 46,100,600 |
| 2017-08-17 | 2017-08-15 | 4.520 | 10,124,000 | +410,000 | 0.63% | 45,760,480 |
| 2017-08-16 | 2017-08-14 | 4.370 | 9,714,000 | +170,000 | 0.61% | 42,450,180 |
| 2017-08-15 | 2017-08-11 | 4.370 | 9,544,000 | +340,000 | 0.59% | 41,707,280 |
| 2017-08-14 | 2017-08-10 | 4.400 | 9,204,000 | +572,000 | 0.57% | 40,497,600 |
| 2017-08-11 | 2017-08-09 | 4.420 | 8,632,000 | +388,000 | 0.54% | 38,153,440 |
| 2017-08-10 | 2017-08-08 | 4.380 | 8,244,000 | +652,000 | 0.51% | 36,108,720 |
| 2017-08-09 | 2017-08-07 | 4.170 | 7,592,000 | +712,000 | 0.47% | 31,658,640 |
| 2017-08-08 | 2017-08-04 | 3.900 | 6,880,000 | +810,000 | 0.43% | 26,832,000 |
| 2017-08-07 | 2017-08-03 | 3.910 | 6,070,000 | -352,000 | 0.38% | 23,733,700 |
| 2017-08-04 | 2017-08-02 | 3.950 | 6,422,000 | -80,000 | 0.40% | 25,366,900 |
| 2017-08-03 | 2017-08-01 | 3.900 | 6,502,000 | +472,000 | 0.41% | 25,357,800 |
| 2017-08-02 | 2017-07-31 | 3.900 | 6,030,000 | -696,000 | 0.38% | 23,517,000 |
| 2017-08-01 | 2017-07-28 | 3.930 | 6,726,000 | -594,000 | 0.42% | 26,433,180 |
| 2017-07-31 | 2017-07-27 | 4.080 | 7,320,000 | +114,000 | 0.46% | 29,865,600 |
| 2017-07-28 | 2017-07-26 | 4.100 | 7,206,000 | +420,000 | 0.45% | 29,544,600 |
| 2017-07-27 | 2017-07-25 | 4.370 | 6,786,000 | -300,000 | 0.42% | 29,654,820 |
| 2017-07-26 | 2017-07-24 | 4.410 | 7,086,000 | +604,000 | 0.44% | 31,249,260 |
| 2017-07-25 | 2017-07-21 | 4.050 | 6,482,000 | +398,000 | 0.40% | 26,252,100 |
| 2017-07-24 | 2017-07-20 | 3.780 | 6,084,000 | +404,000 | 0.38% | 22,997,520 |
| 2017-07-21 | 2017-07-19 | 3.570 | 5,680,000 | +374,000 | 0.35% | 20,277,600 |
| 2017-07-20 | 2017-07-18 | 3.550 | 5,306,000 | +330,000 | 0.33% | 18,836,300 |
| 2017-07-18 | 2017-07-14 | 3.320 | 4,976,000 | +58,000 | 0.31% | 16,520,320 |
| 2017-07-14 | 2017-07-12 | 3.410 | 4,918,000 | -22,000 | 0.31% | 16,770,380 |
| 2017-07-13 | 2017-07-11 | 3.400 | 4,940,000 | +8,000 | 0.31% | 16,796,000 |
| 2017-07-12 | 2017-07-10 | 3.410 | 4,932,000 | -6,000 | 0.31% | 16,818,120 |
| 2017-07-11 | 2017-07-07 | 3.290 | 4,938,000 | +130,000 | 0.31% | 16,246,020 |
| 2017-07-10 | 2017-07-06 | 3.320 | 4,808,000 | +238,000 | 0.30% | 15,962,560 |
| 2017-07-07 | 2017-07-05 | 3.360 | 4,570,000 | -92,000 | 0.28% | 15,355,200 |
| 2017-07-06 | 2017-07-04 | 3.430 | 4,662,000 | +6,000 | 0.29% | 15,990,660 |
| 2017-07-05 | 2017-07-03 | 3.470 | 4,656,000 | +92,000 | 0.29% | 16,156,320 |
| 2017-07-04 | 2017-06-30 | 3.600 | 4,564,000 | -4,000 | 0.28% | 16,430,400 |
| 2017-07-03 | 2017-06-29 | 3.490 | 4,568,000 | -26,000 | 0.28% | 15,942,320 |
| 2017-06-30 | 2017-06-28 | 3.500 | 4,594,000 | -6,000 | 0.29% | 16,079,000 |
| 2017-06-29 | 2017-06-27 | 3.550 | 4,600,000 | +158,000 | 0.29% | 16,330,000 |
| 2017-06-28 | 2017-06-26 | 3.640 | 4,442,000 | +292,000 | 0.28% | 16,168,880 |
| 2017-06-27 | 2017-06-23 | 3.660 | 4,150,000 | +6,000 | 0.26% | 15,189,000 |
| 2017-06-26 | 2017-06-22 | 3.670 | 4,144,000 | +56,000 | 0.26% | 15,208,480 |
| 2017-06-23 | 2017-06-21 | 3.620 | 4,088,000 | +124,000 | 0.25% | 14,798,560 |
| 2017-06-22 | 2017-06-20 | 3.530 | 3,964,000 | +140,000 | 0.25% | 13,992,920 |
| 2017-06-21 | 2017-06-19 | 3.510 | 3,824,000 | -56,000 | 0.24% | 13,422,240 |
| 2017-06-20 | 2017-06-16 | 3.540 | 3,880,000 | -72,000 | 0.24% | 13,735,200 |
| 2017-06-19 | 2017-06-15 | 3.570 | 3,952,000 | +78,000 | 0.25% | 14,108,640 |
| 2017-06-16 | 2017-06-14 | 3.570 | 3,874,000 | +44,000 | 0.24% | 13,830,180 |
| 2017-06-15 | 2017-06-13 | 3.640 | 3,830,000 | +98,000 | 0.24% | 13,941,200 |
| 2017-06-14 | 2017-06-12 | 3.650 | 3,732,000 | +22,000 | 0.23% | 13,621,800 |
| 2017-06-13 | 2017-06-09 | 3.640 | 3,710,000 | +20,000 | 0.23% | 13,504,400 |
| 2017-06-12 | 2017-06-08 | 3.650 | 3,690,000 | -18,000 | 0.23% | 13,468,500 |
| 2017-06-09 | 2017-06-07 | 3.730 | 3,708,000 | +118,000 | 0.23% | 13,830,840 |
| 2017-06-08 | 2017-06-06 | 3.700 | 3,590,000 | -6,000 | 0.22% | 13,283,000 |
| 2017-06-07 | 2017-06-05 | 3.600 | 3,596,000 | +38,000 | 0.22% | 12,945,600 |
| 2017-06-06 | 2017-06-02 | 3.560 | 3,558,000 | +100,000 | 0.22% | 12,666,480 |
| 2017-06-05 | 2017-06-01 | 3.680 | 3,458,000 | +132,000 | 0.21% | 12,725,440 |
| 2017-06-02 | 2017-05-31 | 3.690 | 3,326,000 | +2,088,000 | 0.21% | 12,272,940 |
| 2017-05-25 | 2017-05-23 | 3.750 | 1,238,000 | +12,000 | 0.08% | 4,642,500 |
| 2017-05-24 | 2017-05-22 | 3.700 | 1,226,000 | -2,000 | 0.08% | 4,536,200 |
| 2017-05-22 | 2017-05-18 | 3.790 | 1,228,000 | +2,000 | 0.08% | 4,654,120 |
| 2017-05-19 | 2017-05-17 | 3.820 | 1,226,000 | -2,000 | 0.08% | 4,683,320 |
| 2017-05-18 | 2017-05-16 | 3.900 | 1,228,000 | +50,000 | 0.08% | 4,789,200 |
| 2017-05-17 | 2017-05-15 | 3.920 | 1,178,000 | +8,000 | 0.07% | 4,617,760 |
| 2017-05-16 | 2017-05-12 | 3.960 | 1,170,000 | +114,000 | 0.07% | 4,633,200 |
| 2017-05-15 | 2017-05-11 | 3.890 | 1,056,000 | +4,000 | 0.07% | 4,107,840 |
| 2017-05-11 | 2017-05-09 | 3.940 | 1,052,000 | +8,000 | 0.06% | 4,144,880 |
| 2017-05-10 | 2017-05-08 | 4.010 | 1,044,000 | -52,000 | 0.06% | 4,186,440 |
| 2017-05-09 | 2017-05-05 | 4.070 | 1,096,000 | +84,000 | 0.07% | 4,460,720 |
| 2017-05-08 | 2017-05-04 | 4.310 | 1,012,000 | +26,000 | 0.06% | 4,361,720 |
| 2017-05-05 | 2017-05-02 | 4.380 | 986,000 | +20,000 | 0.06% | 4,318,680 |
| 2017-05-04 | 2017-04-28 | 4.400 | 966,000 | +230,000 | 0.06% | 4,250,400 |
| 2017-05-02 | 2017-04-27 | 4.510 | 736,000 | +18,000 | 0.05% | 3,319,360 |
| 2017-04-28 | 2017-04-26 | 4.690 | 718,000 | -28,000 | 0.04% | 3,367,420 |
| 2017-04-27 | 2017-04-25 | 4.540 | 746,000 | +76,000 | 0.05% | 3,386,840 |
| 2017-04-26 | 2017-04-24 | 4.820 | 670,000 | -46,000 | 0.04% | 3,229,400 |
| 2017-04-24 | 2017-04-20 | 4.850 | 716,000 | +118,000 | 0.04% | 3,472,600 |
| 2017-04-21 | 2017-04-19 | 5.050 | 598,000 | -58,000 | 0.04% | 3,019,900 |
| 2017-04-20 | 2017-04-18 | 5.030 | 656,000 | +2,000 | 0.04% | 3,299,680 |
| 2017-04-19 | 2017-04-13 | 4.800 | 654,000 | +30,000 | 0.04% | 3,139,200 |
| 2017-04-18 | 2017-04-12 | 4.500 | 624,000 | -22,000 | 0.04% | 2,808,000 |
| 2017-04-13 | 2017-04-11 | 3.840 | 646,000 | +20,000 | 0.04% | 2,480,640 |
| 2017-04-12 | 2017-04-10 | 4.080 | 626,000 | +16,000 | 0.04% | 2,554,080 |
| 2017-04-11 | 2017-04-07 | 4.440 | 610,000 | +8,000 | 0.04% | 2,708,400 |
| 2017-04-10 | 2017-04-06 | 4.430 | 602,000 | +14,000 | 0.04% | 2,666,860 |
| 2017-04-07 | 2017-04-05 | 4.720 | 588,000 | +44,000 | 0.04% | 2,775,360 |
| 2017-03-31 | 2017-03-29 | 4.680 | 544,000 | -4,000 | 0.03% | 2,545,920 |
| 2017-03-29 | 2017-03-27 | 4.770 | 548,000 | +24,000 | 0.03% | 2,613,960 |
| 2017-03-27 | 2017-03-23 | 5.120 | 524,000 | +4,000 | 0.03% | 2,682,880 |
| 2017-03-24 | 2017-03-22 | 5.110 | 520,000 | +20,000 | 0.03% | 2,657,200 |
| 2017-03-23 | 2017-03-21 | 5.080 | 500,000 | +40,000 | 0.03% | 2,540,000 |
| 2017-03-22 | 2017-03-20 | 5.110 | 460,000 | +2,000 | 0.03% | 2,350,600 |
| 2017-03-21 | 2017-03-17 | 5.190 | 458,000 | +12,000 | 0.03% | 2,377,020 |
| 2017-03-20 | 2017-03-16 | 5.100 | 446,000 | -4,000 | 0.03% | 2,274,600 |
| 2017-03-15 | 2017-03-13 | 5.070 | 450,000 | +20,000 | 0.03% | 2,281,500 |
| 2017-03-14 | 2017-03-10 | 5.050 | 430,000 | +4,000 | 0.03% | 2,171,500 |
| 2017-03-13 | 2017-03-09 | 5.060 | 426,000 | +10,000 | 0.03% | 2,155,560 |
| 2017-03-10 | 2017-03-08 | 5.060 | 416,000 | -2,000 | 0.03% | 2,104,960 |
| 2017-03-09 | 2017-03-07 | 5.070 | 418,000 | +68,000 | 0.03% | 2,119,260 |
| 2017-03-08 | 2017-03-06 | 5.070 | 350,000 | +44,000 | 0.02% | 1,774,500 |
| 2017-03-07 | 2017-03-03 | 5.070 | 306,000 | +2,000 | 0.02% | 1,551,420 |
| 2017-03-06 | 2017-03-02 | 5.070 | 304,000 | -6,000 | 0.02% | 1,541,280 |
| 2017-03-01 | 2017-02-27 | 5.120 | 310,000 | -2,000 | 0.02% | 1,587,200 |
| 2017-02-28 | 2017-02-24 | 5.090 | 312,000 | +32,000 | 0.02% | 1,588,080 |
| 2017-02-27 | 2017-02-23 | 5.090 | 280,000 | -30,000 | 0.02% | 1,425,200 |
| 2017-02-24 | 2017-02-22 | 5.090 | 310,000 | -20,000 | 0.02% | 1,577,900 |
| 2017-02-23 | 2017-02-21 | 5.080 | 330,000 | +22,000 | 0.02% | 1,676,400 |
| 2017-02-22 | 2017-02-20 | 5.080 | 308,000 | -8,000 | 0.02% | 1,564,640 |
| 2017-02-21 | 2017-02-17 | 5.190 | 316,000 | -6,000 | 0.02% | 1,640,040 |
| 2017-02-20 | 2017-02-16 | 5.200 | 322,000 | -6,000 | 0.02% | 1,674,400 |
| 2017-02-16 | 2017-02-14 | 5.190 | 328,000 | -10,000 | 0.02% | 1,702,320 |
| 2017-02-15 | 2017-02-13 | 5.200 | 338,000 | -2,000 | 0.02% | 1,757,600 |
| 2017-02-14 | 2017-02-10 | 5.180 | 340,000 | +50,000 | 0.02% | 1,761,200 |
| 2017-02-13 | 2017-02-09 | 5.230 | 290,000 | +66,000 | 0.02% | 1,516,700 |
| 2017-02-10 | 2017-02-08 | 5.270 | 224,000 | +42,000 | 0.01% | 1,180,480 |
| 2017-02-09 | 2017-02-07 | 5.360 | 182,000 | +2,000 | 0.01% | 975,520 |
| 2017-02-08 | 2017-02-06 | 5.340 | 180,000 | +2,000 | 0.01% | 961,200 |
| 2017-02-07 | 2017-02-03 | 5.320 | 178,000 | +24,000 | 0.01% | 946,960 |
| 2017-01-26 | 2017-01-24 | 5.240 | 154,000 | -8,000 | 0.01% | 806,960 |
| 2017-01-25 | 2017-01-23 | 5.260 | 162,000 | +2,000 | 0.01% | 852,120 |
| 2017-01-19 | 2017-01-17 | 5.150 | 160,000 | -20,000 | 0.01% | 824,000 |
| 2017-01-09 | 2017-01-05 | 5.180 | 180,000 | +2,000 | 0.01% | 932,400 |
| 2017-01-06 | 2017-01-04 | 5.240 | 178,000 | +4,000 | 0.01% | 932,720 |
| 2016-12-20 | 2016-12-16 | 5.500 | 174,000 | +10,000 | 0.01% | 957,000 |
| 2016-12-19 | 2016-12-15 | 5.610 | 164,000 | +20,000 | 0.01% | 920,040 |
| 2016-12-16 | 2016-12-14 | 5.610 | 144,000 | +14,000 | 0.01% | 807,840 |
| 2016-12-14 | 2016-12-12 | 5.590 | 130,000 | +10,000 | 0.01% | 726,700 |
| 2016-12-09 | 2016-12-07 | 5.650 | 120,000 | +32,000 | 0.01% | 678,000 |
| 2016-12-08 | 2016-12-06 | 5.680 | 88,000 | +40,000 | 0.01% | 499,840 |
| 2016-12-07 | 2016-12-05 | 5.640 | 48,000 | +48,000 | 0.00% | 270,720 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy