History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-10-13 | 2025-10-09 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-10-10 | 2025-10-08 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-10-09 | 2025-10-06 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-10-08 | 2025-10-03 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-10-06 | 2025-10-02 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-10-03 | 2025-09-30 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-10-02 | 2025-09-29 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-30 | 2025-09-26 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-29 | 2025-09-25 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-26 | 2025-09-24 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-25 | 2025-09-23 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-24 | 2025-09-22 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-23 | 2025-09-19 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-22 | 2025-09-18 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-19 | 2025-09-17 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-18 | 2025-09-16 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-17 | 2025-09-15 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-16 | 2025-09-12 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-15 | 2025-09-11 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-12 | 2025-09-10 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-11 | 2025-09-09 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-10 | 2025-09-08 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-09 | 2025-09-05 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-08 | 2025-09-04 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-05 | 2025-09-03 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-04 | 2025-09-02 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-03 | 2025-09-01 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-02 | 2025-08-29 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-01 | 2025-08-28 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-29 | 2025-08-27 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-28 | 2025-08-26 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-27 | 2025-08-25 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-26 | 2025-08-22 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-25 | 2025-08-21 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-22 | 2025-08-20 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-21 | 2025-08-19 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-20 | 2025-08-18 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-19 | 2025-08-15 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-18 | 2025-08-14 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-15 | 2025-08-13 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-14 | 2025-08-12 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-13 | 2025-08-11 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-12 | 2025-08-08 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-11 | 2025-08-07 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-08 | 2025-08-06 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-07 | 2025-08-05 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-06 | 2025-08-04 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-05 | 2025-08-01 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-04 | 2025-07-31 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-01 | 2025-07-30 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-31 | 2025-07-29 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-30 | 2025-07-28 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-29 | 2025-07-25 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-28 | 2025-07-24 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-25 | 2025-07-23 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-24 | 2025-07-22 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-23 | 2025-07-21 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-22 | 2025-07-18 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-21 | 2025-07-17 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-18 | 2025-07-16 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-17 | 2025-07-15 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-16 | 2025-07-14 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-15 | 2025-07-11 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-14 | 2025-07-10 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-11 | 2025-07-09 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-10 | 2025-07-08 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-09 | 2025-07-07 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-08 | 2025-07-04 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-07 | 2025-07-03 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-04 | 2025-07-02 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-03 | 2025-06-30 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-02 | 2025-06-27 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-30 | 2025-06-26 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-27 | 2025-06-25 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-26 | 2025-06-24 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-25 | 2025-06-23 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-24 | 2025-06-20 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-23 | 2025-06-19 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-20 | 2025-06-18 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-19 | 2025-06-17 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-18 | 2025-06-16 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-17 | 2025-06-13 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-16 | 2025-06-12 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-13 | 2025-06-11 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-12 | 2025-06-10 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-11 | 2025-06-09 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-10 | 2025-06-06 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-09 | 2025-06-05 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-06 | 2025-06-04 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-05 | 2025-06-03 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-04 | 2025-06-02 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-03 | 2025-05-30 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-02 | 2025-05-29 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-30 | 2025-05-28 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-29 | 2025-05-27 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-28 | 2025-05-26 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-27 | 2025-05-23 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-26 | 2025-05-22 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-23 | 2025-05-21 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-22 | 2025-05-20 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-21 | 2025-05-19 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-20 | 2025-05-16 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-19 | 2025-05-15 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-16 | 2025-05-14 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-15 | 2025-05-13 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-14 | 2025-05-12 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-13 | 2025-05-09 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-12 | 2025-05-08 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-09 | 2025-05-07 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-08 | 2025-05-06 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-07 | 2025-05-02 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-06 | 2025-04-30 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-05-02 | 2025-04-29 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-30 | 2025-04-28 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-29 | 2025-04-25 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-28 | 2025-04-24 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-25 | 2025-04-23 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-24 | 2025-04-22 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-23 | 2025-04-17 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-22 | 2025-04-16 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-17 | 2025-04-15 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-16 | 2025-04-14 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-15 | 2025-04-11 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-14 | 2025-04-10 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-11 | 2025-04-09 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-10 | 2025-04-08 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-09 | 2025-04-07 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-08 | 2025-04-03 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-07 | 2025-04-02 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-03 | 2025-04-01 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-02 | 2025-03-31 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-04-01 | 2025-03-28 | 0.435 | 94,000 | -26,000 | 0.01% | 40,890 |
| 2025-03-31 | 2025-03-27 | 0.430 | 120,000 | +26,000 | 0.01% | 51,600 |
| 2025-03-05 | 2025-03-03 | 0.475 | 94,000 | +28,000 | 0.01% | 44,650 |
| 2025-02-20 | 2025-02-18 | 0.510 | 66,000 | -8,000 | 0.00% | 33,660 |
| 2025-02-19 | 2025-02-17 | 0.465 | 74,000 | +8,000 | 0.00% | 34,410 |
| 2025-02-18 | 2025-02-14 | 0.465 | 66,000 | -28,000 | 0.00% | 30,690 |
| 2025-02-13 | 2025-02-11 | 0.450 | 94,000 | +22,000 | 0.01% | 42,300 |
| 2025-02-05 | 2025-02-03 | 0.460 | 72,000 | +6,000 | 0.00% | 33,120 |
| 2025-02-03 | 2025-01-24 | 0.475 | 66,000 | -28,000 | 0.00% | 31,350 |
| 2025-01-17 | 2025-01-15 | 0.465 | 94,000 | +22,000 | 0.01% | 43,710 |
| 2025-01-16 | 2025-01-14 | 0.495 | 72,000 | +6,000 | 0.00% | 35,640 |
| 2025-01-13 | 2025-01-09 | 0.485 | 66,000 | -28,000 | 0.00% | 32,010 |
| 2025-01-03 | 2024-12-31 | 0.475 | 94,000 | +28,000 | 0.01% | 44,650 |
| 2024-12-27 | 2024-12-20 | 0.500 | 66,000 | -10,000 | 0.00% | 33,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 76,000 | -2,000 | 0.00% | 37,620 |
| 2024-12-18 | 2024-12-16 | 0.500 | 78,000 | +28,000 | 0.00% | 39,000 |
| 2024-12-16 | 2024-12-12 | 0.510 | 50,000 | -28,000 | 0.00% | 25,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 78,000 | +28,000 | 0.00% | 39,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 50,000 | -30,000 | 0.00% | 22,500 |
| 2024-10-14 | 2024-10-09 | 0.400 | 80,000 | +30,000 | 0.00% | 32,000 |
| 2024-10-04 | 2024-10-02 | 0.460 | 50,000 | -26,000 | 0.00% | 23,000 |
| 2024-09-11 | 2024-09-09 | 0.470 | 76,000 | +26,000 | 0.00% | 35,720 |
| 2024-09-10 | 2024-09-05 | 0.480 | 50,000 | -26,000 | 0.00% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.470 | 76,000 | +26,000 | 0.00% | 35,720 |
| 2024-09-02 | 2024-08-29 | 0.510 | 50,000 | -26,000 | 0.00% | 25,500 |
| 2024-08-30 | 2024-08-28 | 0.470 | 76,000 | +26,000 | 0.00% | 35,720 |
| 2024-07-22 | 2024-07-18 | 0.580 | 50,000 | -2,000 | 0.00% | 29,000 |
| 2024-07-11 | 2024-07-09 | 0.485 | 52,000 | +2,000 | 0.00% | 25,220 |
| 2022-08-24 | 2022-08-22 | 0.730 | 50,000 | -30,000 | 0.00% | 36,500 |
| 2022-08-19 | 2022-08-17 | 0.740 | 80,000 | +30,000 | 0.00% | 59,200 |
| 2022-08-16 | 2022-08-12 | 0.720 | 50,000 | -30,000 | 0.00% | 36,000 |
| 2022-08-08 | 2022-08-04 | 0.720 | 80,000 | +30,000 | 0.00% | 57,600 |
| 2022-08-04 | 2022-08-02 | 0.690 | 50,000 | -24,000 | 0.00% | 34,500 |
| 2022-08-03 | 2022-08-01 | 0.690 | 74,000 | +24,000 | 0.00% | 51,060 |
| 2022-07-15 | 2022-07-13 | 0.870 | 50,000 | -12,000 | 0.00% | 43,500 |
| 2022-07-11 | 2022-07-07 | 0.870 | 62,000 | -72,000 | 0.00% | 53,940 |
| 2022-07-08 | 2022-07-06 | 0.890 | 134,000 | +22,000 | 0.01% | 119,260 |
| 2022-07-05 | 2022-06-30 | 0.920 | 112,000 | -26,000 | 0.01% | 103,040 |
| 2022-06-30 | 2022-06-28 | 0.900 | 138,000 | +38,000 | 0.01% | 124,200 |
| 2022-06-27 | 2022-06-23 | 0.940 | 100,000 | +4,000 | 0.01% | 94,000 |
| 2022-06-24 | 2022-06-22 | 0.960 | 96,000 | +16,000 | 0.01% | 92,160 |
| 2022-06-23 | 2022-06-21 | 1.010 | 80,000 | -16,000 | 0.00% | 80,800 |
| 2022-06-21 | 2022-06-17 | 1.010 | 96,000 | -6,000 | 0.01% | 96,960 |
| 2022-06-20 | 2022-06-16 | 1.000 | 102,000 | +16,000 | 0.01% | 102,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 86,000 | -32,000 | 0.01% | 87,720 |
| 2022-06-16 | 2022-06-14 | 0.990 | 118,000 | +70,000 | 0.01% | 116,820 |
| 2022-06-15 | 2022-06-13 | 1.060 | 48,000 | -12,000 | 0.00% | 50,880 |
| 2022-06-14 | 2022-06-10 | 1.000 | 60,000 | +38,000 | 0.00% | 60,000 |
| 2022-06-13 | 2022-06-09 | 0.960 | 22,000 | -38,000 | 0.00% | 21,120 |
| 2022-06-10 | 2022-06-08 | 0.920 | 60,000 | -12,000 | 0.00% | 55,200 |
| 2022-06-07 | 2022-06-02 | 0.920 | 72,000 | +12,000 | 0.00% | 66,240 |
| 2022-06-06 | 2022-06-01 | 0.930 | 60,000 | +14,000 | 0.00% | 55,800 |
| 2022-05-27 | 2022-05-25 | 0.930 | 46,000 | +36,000 | 0.00% | 42,780 |
| 2022-04-22 | 2022-04-20 | 1.260 | 10,000 | -20,000 | 0.00% | 12,600 |
| 2022-04-21 | 2022-04-19 | 1.190 | 30,000 | +20,000 | 0.00% | 35,700 |
| 2022-03-21 | 2022-03-17 | 0.770 | 10,000 | -4,000 | 0.00% | 7,700 |
| 2022-03-04 | 2022-03-02 | 0.880 | 14,000 | -6,000 | 0.00% | 12,320 |
| 2022-03-01 | 2022-02-25 | 0.730 | 20,000 | -6,000 | 0.00% | 14,600 |
| 2022-02-07 | 2022-01-31 | 0.880 | 26,000 | -6,000 | 0.00% | 22,880 |
| 2022-01-25 | 2022-01-21 | 0.910 | 32,000 | -8,000 | 0.00% | 29,120 |
| 2022-01-24 | 2022-01-20 | 0.850 | 40,000 | -6,000 | 0.00% | 34,000 |
| 2022-01-21 | 2022-01-19 | 0.800 | 46,000 | -28,000 | 0.00% | 36,800 |
| 2022-01-20 | 2022-01-18 | 0.740 | 74,000 | -4,000 | 0.00% | 54,760 |
| 2022-01-19 | 2022-01-17 | 0.720 | 78,000 | -16,000 | 0.00% | 56,160 |
| 2022-01-18 | 2022-01-14 | 0.680 | 94,000 | +20,000 | 0.01% | 63,920 |
| 2022-01-13 | 2022-01-11 | 0.780 | 74,000 | -2,000 | 0.00% | 57,720 |
| 2022-01-12 | 2022-01-10 | 0.910 | 76,000 | -10,000 | 0.00% | 69,160 |
| 2022-01-11 | 2022-01-07 | 0.960 | 86,000 | +10,000 | 0.01% | 82,560 |
| 2022-01-07 | 2022-01-05 | 1.000 | 76,000 | -10,000 | 0.00% | 76,000 |
| 2022-01-06 | 2022-01-04 | 0.980 | 86,000 | +10,000 | 0.01% | 84,280 |
| 2022-01-05 | 2022-01-03 | 1.010 | 76,000 | +30,000 | 0.00% | 76,760 |
| 2022-01-04 | 2021-12-31 | 1.070 | 46,000 | -26,000 | 0.00% | 49,220 |
| 2022-01-03 | 2021-12-29 | 1.030 | 72,000 | -20,000 | 0.00% | 74,160 |
| 2021-12-30 | 2021-12-28 | 0.990 | 92,000 | +30,000 | 0.01% | 91,080 |
| 2021-12-29 | 2021-12-24 | 1.060 | 62,000 | +10,000 | 0.00% | 65,720 |
| 2021-12-28 | 2021-12-22 | 1.080 | 52,000 | -20,000 | 0.00% | 56,160 |
| 2021-12-23 | 2021-12-21 | 1.070 | 72,000 | +36,000 | 0.00% | 77,040 |
| 2021-12-22 | 2021-12-20 | 1.150 | 36,000 | -12,000 | 0.00% | 41,400 |
| 2021-12-21 | 2021-12-17 | 1.170 | 48,000 | -44,000 | 0.00% | 56,160 |
| 2021-12-20 | 2021-12-16 | 1.130 | 92,000 | +20,000 | 0.01% | 103,960 |
| 2021-12-17 | 2021-12-15 | 1.090 | 72,000 | +26,000 | 0.00% | 78,480 |
| 2021-12-16 | 2021-12-14 | 1.090 | 46,000 | -14,000 | 0.00% | 50,140 |
| 2021-12-14 | 2021-12-10 | 1.090 | 60,000 | -4,000 | 0.00% | 65,400 |
| 2021-12-13 | 2021-12-09 | 1.060 | 64,000 | +34,000 | 0.00% | 67,840 |
| 2021-12-10 | 2021-12-08 | 1.030 | 30,000 | +10,000 | 0.00% | 30,900 |
| 2021-12-09 | 2021-12-07 | 1.060 | 20,000 | -20,000 | 0.00% | 21,200 |
| 2021-12-08 | 2021-12-06 | 0.950 | 40,000 | +24,000 | 0.00% | 38,000 |
| 2021-12-06 | 2021-12-02 | 1.300 | 16,000 | -20,000 | 0.00% | 20,800 |
| 2021-11-29 | 2021-11-25 | 1.170 | 36,000 | +10,000 | 0.00% | 42,120 |
| 2021-11-24 | 2021-11-22 | 1.260 | 26,000 | -30,000 | 0.00% | 32,760 |
| 2021-11-19 | 2021-11-17 | 1.160 | 56,000 | -6,000 | 0.00% | 64,960 |
| 2021-11-17 | 2021-11-15 | 1.160 | 62,000 | -10,000 | 0.00% | 71,920 |
| 2021-11-16 | 2021-11-12 | 1.140 | 72,000 | +22,000 | 0.00% | 82,080 |
| 2021-11-15 | 2021-11-11 | 1.160 | 50,000 | +20,000 | 0.00% | 58,000 |
| 2021-11-12 | 2021-11-10 | 1.160 | 30,000 | +20,000 | 0.00% | 34,800 |
| 2021-11-10 | 2021-11-08 | 1.120 | 10,000 | -22,000 | 0.00% | 11,200 |
| 2021-11-09 | 2021-11-05 | 1.000 | 32,000 | +6,000 | 0.00% | 32,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 26,000 | -32,000 | 0.00% | 27,820 |
| 2021-11-05 | 2021-11-03 | 1.010 | 58,000 | +6,000 | 0.00% | 58,580 |
| 2021-11-04 | 2021-11-02 | 1.010 | 52,000 | +10,000 | 0.00% | 52,520 |
| 2021-11-03 | 2021-11-01 | 1.010 | 42,000 | +12,000 | 0.00% | 42,420 |
| 2021-11-02 | 2021-10-29 | 1.090 | 30,000 | +10,000 | 0.00% | 32,700 |
| 2021-10-29 | 2021-10-27 | 1.190 | 20,000 | +6,000 | 0.00% | 23,800 |
| 2021-10-28 | 2021-10-26 | 1.220 | 14,000 | -12,000 | 0.00% | 17,080 |
| 2021-10-27 | 2021-10-25 | 1.170 | 26,000 | +16,000 | 0.00% | 30,420 |
| 2021-10-19 | 2021-10-15 | 1.190 | 10,000 | -10,000 | 0.00% | 11,900 |
| 2021-10-18 | 2021-10-12 | 1.170 | 20,000 | +10,000 | 0.00% | 23,400 |
| 2021-10-12 | 2021-10-08 | 1.200 | 10,000 | -4,000 | 0.00% | 12,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 14,000 | -12,000 | 0.00% | 17,640 |
| 2021-10-06 | 2021-10-04 | 1.160 | 26,000 | +6,000 | 0.00% | 30,160 |
| 2021-10-05 | 2021-09-30 | 1.280 | 20,000 | +6,000 | 0.00% | 25,600 |
| 2021-10-04 | 2021-09-29 | 1.270 | 14,000 | -10,000 | 0.00% | 17,780 |
| 2021-09-30 | 2021-09-28 | 1.260 | 24,000 | -10,000 | 0.00% | 30,240 |
| 2021-09-29 | 2021-09-27 | 1.290 | 34,000 | +10,000 | 0.00% | 43,860 |
| 2021-09-28 | 2021-09-24 | 1.440 | 24,000 | +10,000 | 0.00% | 34,560 |
| 2021-09-24 | 2021-09-21 | 1.530 | 14,000 | +4,000 | 0.00% | 21,420 |
| 2021-09-23 | 2021-09-20 | 1.520 | 10,000 | -566,000 | 0.00% | 15,200 |
| 2021-09-21 | 2021-09-17 | 1.540 | 576,000 | -126,000 | 0.04% | 887,040 |
| 2021-09-20 | 2021-09-16 | 1.630 | 702,000 | +692,000 | 0.04% | 1,144,260 |
| 2021-09-17 | 2021-09-15 | 1.340 | 10,000 | -16,000 | 0.00% | 13,400 |
| 2021-09-16 | 2021-09-14 | 1.090 | 26,000 | +6,000 | 0.00% | 28,340 |
| 2021-09-15 | 2021-09-13 | 1.140 | 20,000 | +10,000 | 0.00% | 22,800 |
| 2021-09-08 | 2021-09-06 | 1.150 | 10,000 | -10,000 | 0.00% | 11,500 |
| 2021-09-06 | 2021-09-02 | 0.890 | 20,000 | +10,000 | 0.00% | 17,800 |
| 2021-09-03 | 2021-09-01 | 0.920 | 10,000 | -10,000 | 0.00% | 9,200 |
| 2021-09-01 | 2021-08-30 | 0.900 | 20,000 | -6,000 | 0.00% | 18,000 |
| 2021-08-31 | 2021-08-27 | 0.890 | 26,000 | -24,000 | 0.00% | 23,140 |
| 2021-08-30 | 2021-08-26 | 0.950 | 50,000 | -4,000 | 0.00% | 47,500 |
| 2021-08-27 | 2021-08-25 | 0.900 | 54,000 | -16,000 | 0.00% | 48,600 |
| 2021-08-24 | 2021-08-20 | 0.790 | 70,000 | +12,000 | 0.00% | 55,300 |
| 2021-08-23 | 2021-08-19 | 0.800 | 58,000 | +10,000 | 0.00% | 46,400 |
| 2021-08-20 | 2021-08-18 | 0.870 | 48,000 | +14,000 | 0.00% | 41,760 |
| 2021-08-17 | 2021-08-13 | 0.920 | 34,000 | +6,000 | 0.00% | 31,280 |
| 2021-08-11 | 2021-08-09 | 0.870 | 28,000 | -8,000 | 0.00% | 24,360 |
| 2021-08-10 | 2021-08-06 | 0.790 | 36,000 | +6,000 | 0.00% | 28,440 |
| 2021-08-09 | 2021-08-05 | 0.880 | 30,000 | +14,000 | 0.00% | 26,400 |
| 2021-08-06 | 2021-08-04 | 0.930 | 16,000 | -14,000 | 0.00% | 14,880 |
| 2021-08-04 | 2021-08-02 | 0.880 | 30,000 | +10,000 | 0.00% | 26,400 |
| 2021-08-02 | 2021-07-29 | 0.990 | 20,000 | +10,000 | 0.00% | 19,800 |
| 2021-07-30 | 2021-07-28 | 1.040 | 10,000 | -20,000 | 0.00% | 10,400 |
| 2021-07-29 | 2021-07-27 | 0.750 | 30,000 | -10,000 | 0.00% | 22,500 |
| 2021-07-27 | 2021-07-23 | 0.770 | 40,000 | +10,000 | 0.00% | 30,800 |
| 2021-07-23 | 2021-07-21 | 0.860 | 30,000 | -26,000 | 0.00% | 25,800 |
| 2021-07-21 | 2021-07-19 | 0.850 | 56,000 | +10,000 | 0.00% | 47,600 |
| 2021-07-19 | 2021-07-15 | 0.910 | 46,000 | +16,000 | 0.00% | 41,860 |
| 2021-07-16 | 2021-07-14 | 0.970 | 30,000 | +16,000 | 0.00% | 29,100 |
| 2021-07-15 | 2021-07-13 | 1.000 | 14,000 | -6,000 | 0.00% | 14,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 20,000 | +10,000 | 0.00% | 19,600 |
| 2021-06-16 | 2021-06-11 | 0.500 | 10,000 | -8,000 | 0.00% | 5,000 |
| 2021-06-10 | 2021-06-08 | 0.495 | 18,000 | -2,000 | 0.00% | 8,910 |
| 2021-06-03 | 2021-06-01 | 0.510 | 20,000 | -48,000 | 0.00% | 10,200 |
| 2021-05-27 | 2021-05-25 | 0.485 | 68,000 | -10,000 | 0.00% | 32,980 |
| 2021-05-26 | 2021-05-24 | 0.495 | 78,000 | -10,000 | 0.00% | 38,610 |
| 2021-05-24 | 2021-05-20 | 0.510 | 88,000 | +10,000 | 0.01% | 44,880 |
| 2021-05-20 | 2021-05-17 | 0.510 | 78,000 | +48,000 | 0.00% | 39,780 |
| 2021-05-12 | 2021-05-10 | 0.390 | 30,000 | +20,000 | 0.00% | 11,700 |
| 2020-03-17 | 2020-03-13 | 0.330 | 10,000 | -150,000 | 0.00% | 3,300 |
| 2020-01-30 | 2020-01-24 | 0.490 | 160,000 | -10,000 | 0.01% | 78,400 |
| 2020-01-23 | 2020-01-21 | 0.510 | 170,000 | -20,000 | 0.01% | 86,700 |
| 2020-01-22 | 2020-01-20 | 0.520 | 190,000 | -120,000 | 0.01% | 98,800 |
| 2019-10-23 | 2019-10-21 | 0.455 | 310,000 | +68,000 | 0.02% | 141,050 |
| 2019-10-11 | 2019-10-09 | 0.520 | 242,000 | +44,000 | 0.02% | 125,840 |
| 2019-09-20 | 2019-09-18 | 0.630 | 198,000 | +108,000 | 0.01% | 124,740 |
| 2019-07-22 | 2019-07-18 | 1.000 | 90,000 | +80,000 | 0.01% | 90,000 |
| 2019-03-22 | 2019-03-20 | 1.610 | 10,000 | -10,000 | 0.00% | 16,100 |
| 2019-03-15 | 2019-03-13 | 1.550 | 20,000 | +10,000 | 0.00% | 31,000 |
| 2019-02-22 | 2019-02-20 | 1.640 | 10,000 | +10,000 | 0.00% | 16,400 |
| 2019-01-24 | 2019-01-22 | 1.200 | 0 | -6,000 | ||
| 2019-01-23 | 2019-01-21 | 1.210 | 6,000 | +6,000 | 0.00% | 7,260 |
| 2018-11-28 | 2018-11-26 | 2.480 | 0 | -20,000 | ||
| 2018-11-26 | 2018-11-22 | 2.380 | 20,000 | +20,000 | 0.00% | 47,600 |
| 2016-09-09 | 2016-09-07 | 5.790 | 0 | -20,000 | ||
| 2016-09-08 | 2016-09-06 | 5.880 | 20,000 | +20,000 | 0.00% | 117,600 |
| 2016-01-27 | 2016-01-25 | 4.140 | 0 | -40,000 | ||
| 2016-01-19 | 2016-01-15 | 4.770 | 40,000 | -10,000 | 0.00% | 190,800 |
| 2016-01-15 | 2016-01-13 | 4.850 | 50,000 | +10,000 | 0.00% | 242,500 |
| 2016-01-11 | 2016-01-07 | 5.010 | 40,000 | -4,000 | 0.00% | 200,400 |
| 2016-01-08 | 2016-01-06 | 5.070 | 44,000 | -16,000 | 0.00% | 223,080 |
| 2015-12-04 | 2015-12-02 | 5.130 | 60,000 | +4,000 | 0.00% | 307,800 |
| 2015-08-19 | 2015-08-17 | 6.600 | 56,000 | +2,000 | 0.00% | 369,600 |
| 2015-06-22 | 2015-06-18 | 12.200 | 54,000 | +14,000 | 0.00% | 658,800 |
| 2015-06-19 | 2015-06-17 | 12.400 | 40,000 | +8,000 | 0.00% | 496,000 |
| 2015-06-17 | 2015-06-15 | 12.380 | 32,000 | +8,000 | 0.00% | 396,160 |
| 2015-06-09 | 2015-06-05 | 11.300 | 24,000 | +18,000 | 0.00% | 271,200 |
| 2015-06-08 | 2015-06-04 | 11.060 | 6,000 | +6,000 | 0.00% | 66,360 |
| 2015-04-29 | 2015-04-27 | 7.500 | 0 | -200,000 | ||
| 2015-04-27 | 2015-04-23 | 7.160 | 200,000 | -204,000 | 0.02% | 1,432,000 |
| 2015-04-21 | 2015-04-17 | 7.360 | 404,000 | -26,000 | 0.04% | 2,973,440 |
| 2015-04-02 | 2015-03-31 | 7.300 | 430,000 | +176,000 | 0.04% | 3,139,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 254,000 | +134,000 | 0.02% | 1,887,220 |
| 2015-03-23 | 2015-03-19 | 6.090 | 120,000 | -50,000 | 0.01% | 730,800 |
| 2015-03-20 | 2015-03-18 | 5.700 | 170,000 | +50,000 | 0.02% | 969,000 |
| 2015-03-19 | 2015-03-17 | 5.300 | 120,000 | +70,000 | 0.01% | 636,000 |
| 2015-02-27 | 2015-02-25 | 5.670 | 50,000 | -10,000 | 0.00% | 283,500 |
| 2015-02-05 | 2015-02-03 | 4.250 | 60,000 | -8,000 | 0.01% | 255,000 |
| 2015-02-04 | 2015-02-02 | 4.120 | 68,000 | +8,000 | 0.01% | 280,160 |
| 2014-05-12 | 2014-05-08 | 3.600 | 60,000 | -2,000 | 0.01% | 216,000 |
| 2014-05-08 | 2014-05-05 | 3.670 | 62,000 | +2,000 | 0.01% | 227,540 |
| 2014-04-08 | 2014-04-04 | 3.910 | 60,000 | +30,000 | 0.01% | 234,600 |
| 2014-02-25 | 2014-02-21 | 3.200 | 30,000 | +20,000 | 0.00% | 96,000 |
| 2013-05-27 | 2013-05-23 | 3.571 | 10,000 | +59 | 0.00% | 35,712 |
| 2013-05-23 | 2013-05-21 | 3.642 | 9,941 | -59,643 | 0.00% | 36,201 |
| 2013-05-08 | 2013-05-06 | 3.622 | 69,584 | -39,763 | 0.01% | 251,999 |
| 2013-05-06 | 2013-05-02 | 3.611 | 109,347 | -77,537 | 0.01% | 394,901 |
| 2013-01-02 | 2012-12-27 | 3.893 | 186,884 | +3,977 | 0.02% | 727,562 |
| 2012-05-28 | 2012-05-24 | 4.121 | 182,907 | +1,642 | 0.02% | 753,808 |
| 2011-09-01 | 2011-08-30 | 4.730 | 181,265 | -1,994 | 0.02% | 857,441 |
| 2011-07-28 | 2011-07-26 | 6.334 | 183,259 | +1,994 | 0.02% | 1,160,792 |
| 2011-05-16 | 2011-05-12 | 6.223 | 181,265 | -3,940 | 0.02% | 1,127,922 |
| 2011-04-27 | 2011-04-21 | 6.700 | 185,205 | +7,881 | 0.02% | 1,240,798 |
| 2011-04-26 | 2011-04-20 | 6.872 | 177,324 | -7,881 | 0.02% | 1,218,599 |
| 2011-04-20 | 2011-04-18 | 6.679 | 185,205 | -27,584 | 0.02% | 1,237,038 |
| 2011-04-06 | 2011-04-01 | 7.502 | 212,789 | -1,970 | 0.02% | 1,596,240 |
| 2011-04-04 | 2011-03-31 | 7.532 | 214,759 | -49,257 | 0.02% | 1,617,558 |
| 2011-04-01 | 2011-03-30 | 7.380 | 264,016 | +3,941 | 0.03% | 1,948,360 |
| 2011-03-30 | 2011-03-28 | 7.290 | 260,075 | +3,301 | 0.03% | 1,895,822 |
| 2011-03-29 | 2011-03-25 | 7.310 | 256,774 | +48,631 | 0.03% | 1,877,039 |
| 2011-03-22 | 2011-03-18 | 7.197 | 208,143 | -9,726 | 0.02% | 1,498,003 |
| 2011-03-21 | 2011-03-17 | 6.940 | 217,869 | +9,726 | 0.02% | 1,512,001 |
| 2011-03-15 | 2011-03-11 | 7.238 | 208,143 | -5,835 | 0.02% | 1,506,563 |
| 2011-03-14 | 2011-03-10 | 7.259 | 213,978 | -3,891 | 0.02% | 1,553,197 |
| 2011-02-22 | 2011-02-18 | 6.930 | 217,869 | +9,726 | 0.02% | 1,509,761 |
| 2011-02-21 | 2011-02-17 | 6.909 | 208,143 | -3,890 | 0.02% | 1,438,083 |
| 2011-02-18 | 2011-02-16 | 6.909 | 212,033 | -38,905 | 0.02% | 1,464,959 |
| 2011-02-17 | 2011-02-15 | 6.786 | 250,938 | +33,069 | 0.03% | 1,702,798 |
| 2011-02-16 | 2011-02-14 | 6.611 | 217,869 | +93,372 | 0.02% | 1,440,320 |
| 2011-02-01 | 2011-01-28 | 5.912 | 124,497 | +36,960 | 0.01% | 736,003 |
| 2011-01-06 | 2011-01-04 | 5.048 | 87,537 | +9,727 | 0.01% | 441,902 |
| 2010-12-06 | 2010-12-02 | 4.421 | 77,810 | -9,727 | 0.01% | 343,999 |
| 2010-11-01 | 2010-10-28 | 4.267 | 87,537 | +9,727 | 0.01% | 373,502 |
| 2010-10-21 | 2010-10-19 | 4.082 | 77,810 | -13,617 | 0.01% | 317,599 |
| 2010-10-15 | 2010-10-13 | 3.784 | 91,427 | +7,781 | 0.01% | 345,919 |
| 2010-10-13 | 2010-10-11 | 3.917 | 83,646 | -3,891 | 0.01% | 327,660 |
| 2010-10-12 | 2010-10-08 | 3.835 | 87,537 | +9,727 | 0.01% | 335,701 |
| 2010-10-07 | 2010-10-05 | 3.640 | 77,810 | +77,810 | 0.01% | 283,199 |
| 2010-09-30 | 2010-09-28 | 3.280 | 0 | -48,631 | ||
| 2010-09-13 | 2010-09-09 | 3.341 | 48,631 | +48,631 | 0.00% | 162,498 |
| 2010-08-26 | 2010-08-24 | 3.054 | 0 | -58,358 | ||
| 2010-08-25 | 2010-08-23 | 3.054 | 58,358 | +3,891 | 0.01% | 178,201 |
| 2010-08-24 | 2010-08-20 | 3.064 | 54,467 | -11,672 | 0.01% | 166,879 |
| 2010-08-23 | 2010-08-19 | 3.012 | 66,139 | +7,781 | 0.01% | 199,241 |
| 2010-08-19 | 2010-08-17 | 2.940 | 58,358 | -1,945 | 0.01% | 171,601 |
| 2010-08-18 | 2010-08-16 | 2.869 | 60,303 | +48,631 | 0.01% | 172,980 |
| 2010-08-17 | 2010-08-13 | 2.807 | 11,672 | +9,727 | 0.00% | 32,761 |
| 2010-08-12 | 2010-08-10 | 2.776 | 1,945 | -1,946 | 0.00% | 5,399 |
| 2010-08-11 | 2010-08-09 | 2.776 | 3,891 | -1,945 | 0.00% | 10,801 |
| 2010-08-03 | 2010-07-30 | 2.673 | 5,836 | -25,288 | 0.00% | 15,601 |
| 2010-07-22 | 2010-07-20 | 2.488 | 31,124 | -35,015 | 0.00% | 77,440 |
| 2010-07-19 | 2010-07-15 | 2.447 | 66,139 | -29,179 | 0.01% | 161,841 |
| 2010-07-15 | 2010-07-13 | 2.498 | 95,318 | +5,836 | 0.01% | 238,141 |
| 2010-07-14 | 2010-07-12 | 2.457 | 89,482 | 0.01% | 219,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy