History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-10-13 | 2025-10-09 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-10-10 | 2025-10-08 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-10-09 | 2025-10-06 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-10-08 | 2025-10-03 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-10-06 | 2025-10-02 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-10-03 | 2025-09-30 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-10-02 | 2025-09-29 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-26 | 2025-09-24 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-25 | 2025-09-23 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-24 | 2025-09-22 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-22 | 2025-09-18 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-19 | 2025-09-17 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-18 | 2025-09-16 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-17 | 2025-09-15 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-16 | 2025-09-12 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-15 | 2025-09-11 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-12 | 2025-09-10 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-11 | 2025-09-09 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-10 | 2025-09-08 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-09 | 2025-09-05 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-08 | 2025-09-04 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-05 | 2025-09-03 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-04 | 2025-09-02 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-03 | 2025-09-01 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-02 | 2025-08-29 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-09-01 | 2025-08-28 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-29 | 2025-08-27 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-28 | 2025-08-26 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-26 | 2025-08-22 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-25 | 2025-08-21 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-22 | 2025-08-20 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-21 | 2025-08-19 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-20 | 2025-08-18 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-19 | 2025-08-15 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-18 | 2025-08-14 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-15 | 2025-08-13 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-14 | 2025-08-12 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-13 | 2025-08-11 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-12 | 2025-08-08 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-11 | 2025-08-07 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-08 | 2025-08-06 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-07 | 2025-08-05 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-06 | 2025-08-04 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-05 | 2025-08-01 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-04 | 2025-07-31 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-08-01 | 2025-07-30 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-31 | 2025-07-29 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-30 | 2025-07-28 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-29 | 2025-07-25 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-28 | 2025-07-24 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-25 | 2025-07-23 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-24 | 2025-07-22 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-22 | 2025-07-18 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-21 | 2025-07-17 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-17 | 2025-07-15 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-16 | 2025-07-14 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-15 | 2025-07-11 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-14 | 2025-07-10 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-10 | 2025-07-08 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-09 | 2025-07-07 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-08 | 2025-07-04 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-04 | 2025-07-02 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-03 | 2025-06-30 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-07-02 | 2025-06-27 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-30 | 2025-06-26 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-27 | 2025-06-25 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-26 | 2025-06-24 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-25 | 2025-06-23 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-24 | 2025-06-20 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-23 | 2025-06-19 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-19 | 2025-06-17 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-18 | 2025-06-16 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-17 | 2025-06-13 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-16 | 2025-06-12 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-13 | 2025-06-11 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-12 | 2025-06-10 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-11 | 2025-06-09 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-10 | 2025-06-06 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-06 | 2025-06-04 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-05 | 2025-06-03 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-04 | 2025-06-02 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-03 | 2025-05-30 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-06-02 | 2025-05-29 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-30 | 2025-05-28 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-29 | 2025-05-27 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-28 | 2025-05-26 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-27 | 2025-05-23 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-26 | 2025-05-22 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-23 | 2025-05-21 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-22 | 2025-05-20 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-21 | 2025-05-19 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-20 | 2025-05-16 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-19 | 2025-05-15 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-16 | 2025-05-14 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-15 | 2025-05-13 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-14 | 2025-05-12 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-13 | 2025-05-09 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-12 | 2025-05-08 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-09 | 2025-05-07 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-08 | 2025-05-06 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-07 | 2025-05-02 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-06 | 2025-04-30 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-05-02 | 2025-04-29 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-30 | 2025-04-28 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-29 | 2025-04-25 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-28 | 2025-04-24 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-25 | 2025-04-23 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-24 | 2025-04-22 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-23 | 2025-04-17 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-22 | 2025-04-16 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-17 | 2025-04-15 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-16 | 2025-04-14 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-15 | 2025-04-11 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-14 | 2025-04-10 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-11 | 2025-04-09 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-10 | 2025-04-08 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-09 | 2025-04-07 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-08 | 2025-04-03 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-07 | 2025-04-02 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-03 | 2025-04-01 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-02 | 2025-03-31 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-04-01 | 2025-03-28 | 0.435 | 350,000 | +0 | 0.02% | 152,250 |
| 2025-03-31 | 2025-03-27 | 0.430 | 350,000 | +0 | 0.02% | 150,500 |
| 2025-03-28 | 2025-03-26 | 0.440 | 350,000 | +0 | 0.02% | 154,000 |
| 2025-03-27 | 2025-03-25 | 0.455 | 350,000 | +0 | 0.02% | 159,250 |
| 2025-03-26 | 2025-03-24 | 0.450 | 350,000 | +0 | 0.02% | 157,500 |
| 2025-03-25 | 2025-03-21 | 0.435 | 350,000 | +0 | 0.02% | 152,250 |
| 2025-03-24 | 2025-03-20 | 0.450 | 350,000 | +0 | 0.02% | 157,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 350,000 | +0 | 0.02% | 157,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 350,000 | +0 | 0.02% | 161,000 |
| 2025-03-19 | 2025-03-17 | 0.455 | 350,000 | +0 | 0.02% | 159,250 |
| 2025-03-18 | 2025-03-14 | 0.470 | 350,000 | +0 | 0.02% | 164,500 |
| 2025-03-17 | 2025-03-13 | 0.450 | 350,000 | +0 | 0.02% | 157,500 |
| 2025-03-14 | 2025-03-12 | 0.455 | 350,000 | +0 | 0.02% | 159,250 |
| 2025-03-13 | 2025-03-11 | 0.460 | 350,000 | +0 | 0.02% | 161,000 |
| 2025-03-12 | 2025-03-10 | 0.460 | 350,000 | +0 | 0.02% | 161,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 350,000 | +22,000 | 0.02% | 161,000 |
| 2024-10-15 | 2024-10-10 | 0.395 | 328,000 | +28,000 | 0.02% | 129,560 |
| 2024-09-11 | 2024-09-09 | 0.470 | 300,000 | +30,000 | 0.02% | 141,000 |
| 2024-07-10 | 2024-07-08 | 0.490 | 270,000 | +20,000 | 0.02% | 132,300 |
| 2024-03-22 | 2024-03-20 | 0.850 | 250,000 | -30,000 | 0.02% | 212,500 |
| 2024-03-21 | 2024-03-19 | 0.790 | 280,000 | -30,000 | 0.02% | 221,200 |
| 2024-01-04 | 2024-01-02 | 0.360 | 310,000 | +30,000 | 0.02% | 111,600 |
| 2023-11-29 | 2023-11-27 | 0.410 | 280,000 | +20,000 | 0.02% | 114,800 |
| 2023-10-30 | 2023-10-26 | 0.430 | 260,000 | +20,000 | 0.02% | 111,800 |
| 2023-10-27 | 2023-10-25 | 0.445 | 240,000 | +10,000 | 0.01% | 106,800 |
| 2023-06-14 | 2023-06-12 | 0.470 | 230,000 | +20,000 | 0.01% | 108,100 |
| 2023-06-13 | 2023-06-09 | 0.475 | 210,000 | -98,000 | 0.01% | 99,750 |
| 2023-06-07 | 2023-06-05 | 0.485 | 308,000 | +14,000 | 0.02% | 149,380 |
| 2023-05-18 | 2023-05-16 | 0.610 | 294,000 | -96,000 | 0.02% | 179,340 |
| 2023-05-11 | 2023-05-09 | 0.650 | 390,000 | +26,000 | 0.02% | 253,500 |
| 2023-04-25 | 2023-04-21 | 0.650 | 364,000 | -52,000 | 0.02% | 236,600 |
| 2023-03-21 | 2023-03-17 | 0.690 | 416,000 | +20,000 | 0.03% | 287,040 |
| 2023-03-10 | 2023-03-08 | 0.710 | 396,000 | -200,000 | 0.02% | 281,160 |
| 2023-02-16 | 2023-02-14 | 0.700 | 596,000 | -230,000 | 0.04% | 417,200 |
| 2023-02-14 | 2023-02-10 | 0.670 | 826,000 | -110,000 | 0.05% | 553,420 |
| 2023-02-07 | 2023-02-03 | 0.720 | 936,000 | -10,000 | 0.06% | 673,920 |
| 2023-02-06 | 2023-02-02 | 0.750 | 946,000 | -54,000 | 0.06% | 709,500 |
| 2023-01-30 | 2023-01-26 | 0.700 | 1,000,000 | -188,000 | 0.06% | 700,000 |
| 2023-01-27 | 2023-01-20 | 0.690 | 1,188,000 | -320,000 | 0.07% | 819,720 |
| 2023-01-26 | 2023-01-19 | 0.670 | 1,508,000 | -112,000 | 0.09% | 1,010,360 |
| 2023-01-19 | 2023-01-17 | 0.610 | 1,620,000 | -8,000 | 0.10% | 988,200 |
| 2023-01-13 | 2023-01-11 | 0.620 | 1,628,000 | -100,000 | 0.10% | 1,009,360 |
| 2023-01-12 | 2023-01-10 | 0.610 | 1,728,000 | -50,000 | 0.11% | 1,054,080 |
| 2023-01-06 | 2023-01-04 | 0.610 | 1,778,000 | +50,000 | 0.11% | 1,084,580 |
| 2023-01-04 | 2022-12-30 | 0.640 | 1,728,000 | +106,000 | 0.11% | 1,105,920 |
| 2022-12-29 | 2022-12-23 | 0.640 | 1,622,000 | -200,000 | 0.10% | 1,038,080 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,822,000 | -34,000 | 0.11% | 1,238,960 |
| 2022-10-06 | 2022-10-03 | 0.610 | 1,856,000 | +34,000 | 0.12% | 1,132,160 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,822,000 | -70,000 | 0.11% | 1,275,400 |
| 2022-08-09 | 2022-08-05 | 0.720 | 1,892,000 | -70,000 | 0.12% | 1,362,240 |
| 2022-08-02 | 2022-07-29 | 0.700 | 1,962,000 | +70,000 | 0.12% | 1,373,400 |
| 2022-07-13 | 2022-07-11 | 0.850 | 1,892,000 | +12,000 | 0.12% | 1,608,200 |
| 2022-07-07 | 2022-07-05 | 0.910 | 1,880,000 | -12,000 | 0.12% | 1,710,800 |
| 2022-06-29 | 2022-06-27 | 0.920 | 1,892,000 | +80,000 | 0.12% | 1,740,640 |
| 2022-06-24 | 2022-06-22 | 0.960 | 1,812,000 | +100,000 | 0.11% | 1,739,520 |
| 2022-05-04 | 2022-04-29 | 1.040 | 1,712,000 | +100,000 | 0.11% | 1,780,480 |
| 2022-04-28 | 2022-04-26 | 0.890 | 1,612,000 | -4,000 | 0.10% | 1,434,680 |
| 2022-04-27 | 2022-04-25 | 1.050 | 1,616,000 | +86,000 | 0.10% | 1,696,800 |
| 2022-04-26 | 2022-04-22 | 1.170 | 1,530,000 | -12,000 | 0.10% | 1,790,100 |
| 2022-04-25 | 2022-04-21 | 1.230 | 1,542,000 | +288,000 | 0.10% | 1,896,660 |
| 2022-04-22 | 2022-04-20 | 1.260 | 1,254,000 | -196,000 | 0.08% | 1,580,040 |
| 2022-04-21 | 2022-04-19 | 1.190 | 1,450,000 | -98,000 | 0.09% | 1,725,500 |
| 2022-04-20 | 2022-04-14 | 1.080 | 1,548,000 | +100,000 | 0.10% | 1,671,840 |
| 2022-04-19 | 2022-04-13 | 1.080 | 1,448,000 | -98,000 | 0.09% | 1,563,840 |
| 2022-04-11 | 2022-04-07 | 1.080 | 1,546,000 | -30,000 | 0.10% | 1,669,680 |
| 2022-04-08 | 2022-04-06 | 0.920 | 1,576,000 | -240,000 | 0.10% | 1,449,920 |
| 2022-03-24 | 2022-03-22 | 0.830 | 1,816,000 | +60,000 | 0.11% | 1,507,280 |
| 2022-03-21 | 2022-03-17 | 0.770 | 1,756,000 | -40,000 | 0.11% | 1,352,120 |
| 2022-03-18 | 2022-03-16 | 0.720 | 1,796,000 | -140,000 | 0.11% | 1,293,120 |
| 2022-03-11 | 2022-03-09 | 0.800 | 1,936,000 | +80,000 | 0.12% | 1,548,800 |
| 2022-03-07 | 2022-03-03 | 0.840 | 1,856,000 | +180,000 | 0.12% | 1,559,040 |
| 2022-03-04 | 2022-03-02 | 0.880 | 1,676,000 | -254,000 | 0.10% | 1,474,880 |
| 2022-02-14 | 2022-02-10 | 0.810 | 1,930,000 | +140,000 | 0.12% | 1,563,300 |
| 2022-02-11 | 2022-02-09 | 0.860 | 1,790,000 | +154,000 | 0.11% | 1,539,400 |
| 2022-02-08 | 2022-02-04 | 0.900 | 1,636,000 | -80,000 | 0.10% | 1,472,400 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,716,000 | -80,000 | 0.11% | 1,510,080 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,796,000 | +80,000 | 0.11% | 1,490,680 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,716,000 | +284,000 | 0.11% | 1,492,920 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,432,000 | -364,000 | 0.09% | 1,303,120 |
| 2022-01-24 | 2022-01-20 | 0.850 | 1,796,000 | +214,000 | 0.11% | 1,526,600 |
| 2022-01-19 | 2022-01-17 | 0.720 | 1,582,000 | +150,000 | 0.10% | 1,139,040 |
| 2021-12-28 | 2021-12-22 | 1.080 | 1,432,000 | -90,000 | 0.09% | 1,546,560 |
| 2021-12-07 | 2021-12-03 | 1.230 | 1,522,000 | +90,000 | 0.09% | 1,872,060 |
| 2021-11-30 | 2021-11-26 | 1.160 | 1,432,000 | -100,000 | 0.09% | 1,661,120 |
| 2021-11-24 | 2021-11-22 | 1.260 | 1,532,000 | +100,000 | 0.10% | 1,930,320 |
| 2021-11-19 | 2021-11-17 | 1.160 | 1,432,000 | -70,000 | 0.09% | 1,661,120 |
| 2021-11-18 | 2021-11-16 | 1.150 | 1,502,000 | -64,000 | 0.09% | 1,727,300 |
| 2021-11-16 | 2021-11-12 | 1.140 | 1,566,000 | +36,000 | 0.10% | 1,785,240 |
| 2021-11-12 | 2021-11-10 | 1.160 | 1,530,000 | +106,000 | 0.10% | 1,774,800 |
| 2021-11-11 | 2021-11-09 | 1.200 | 1,424,000 | -136,000 | 0.09% | 1,708,800 |
| 2021-11-02 | 2021-10-29 | 1.090 | 1,560,000 | +30,000 | 0.10% | 1,700,400 |
| 2021-10-19 | 2021-10-15 | 1.190 | 1,530,000 | -30,000 | 0.10% | 1,820,700 |
| 2021-10-12 | 2021-10-08 | 1.200 | 1,560,000 | +30,000 | 0.10% | 1,872,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 1,530,000 | -20,000 | 0.10% | 1,927,800 |
| 2021-10-06 | 2021-10-04 | 1.160 | 1,550,000 | +20,000 | 0.10% | 1,798,000 |
| 2021-09-29 | 2021-09-27 | 1.290 | 1,530,000 | +32,000 | 0.10% | 1,973,700 |
| 2021-09-28 | 2021-09-24 | 1.440 | 1,498,000 | +126,000 | 0.09% | 2,157,120 |
| 2021-09-27 | 2021-09-23 | 1.570 | 1,372,000 | -74,000 | 0.09% | 2,154,040 |
| 2021-09-24 | 2021-09-21 | 1.530 | 1,446,000 | -50,000 | 0.09% | 2,212,380 |
| 2021-09-23 | 2021-09-20 | 1.520 | 1,496,000 | +128,000 | 0.09% | 2,273,920 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,368,000 | +212,000 | 0.09% | 2,106,720 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,156,000 | +324,000 | 0.07% | 1,884,280 |
| 2021-09-17 | 2021-09-15 | 1.340 | 832,000 | -554,000 | 0.05% | 1,114,880 |
| 2021-09-16 | 2021-09-14 | 1.090 | 1,386,000 | +254,000 | 0.09% | 1,510,740 |
| 2021-09-15 | 2021-09-13 | 1.140 | 1,132,000 | +250,000 | 0.07% | 1,290,480 |
| 2021-09-14 | 2021-09-10 | 1.220 | 882,000 | -186,000 | 0.05% | 1,076,040 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,068,000 | -148,000 | 0.07% | 1,238,880 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,216,000 | +284,000 | 0.08% | 1,337,600 |
| 2021-09-09 | 2021-09-07 | 1.190 | 932,000 | -312,000 | 0.06% | 1,109,080 |
| 2021-09-08 | 2021-09-06 | 1.150 | 1,244,000 | -374,000 | 0.08% | 1,430,600 |
| 2021-08-24 | 2021-08-20 | 0.790 | 1,618,000 | -16,000 | 0.10% | 1,278,220 |
| 2021-08-23 | 2021-08-19 | 0.800 | 1,634,000 | +2,000 | 0.10% | 1,307,200 |
| 2021-08-20 | 2021-08-18 | 0.870 | 1,632,000 | +2,000 | 0.10% | 1,419,840 |
| 2021-08-19 | 2021-08-17 | 0.890 | 1,630,000 | +2,000 | 0.10% | 1,450,700 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,628,000 | +4,000 | 0.10% | 1,465,200 |
| 2021-08-17 | 2021-08-13 | 0.920 | 1,624,000 | -4,000 | 0.10% | 1,494,080 |
| 2021-08-13 | 2021-08-11 | 0.870 | 1,628,000 | +10,000 | 0.10% | 1,416,360 |
| 2021-08-12 | 2021-08-10 | 0.910 | 1,618,000 | +48,000 | 0.10% | 1,472,380 |
| 2021-08-10 | 2021-08-06 | 0.790 | 1,570,000 | -22,000 | 0.10% | 1,240,300 |
| 2021-08-09 | 2021-08-05 | 0.880 | 1,592,000 | -16,000 | 0.10% | 1,400,960 |
| 2021-08-06 | 2021-08-04 | 0.930 | 1,608,000 | +28,000 | 0.10% | 1,495,440 |
| 2021-08-05 | 2021-08-03 | 0.910 | 1,580,000 | -4,000 | 0.10% | 1,437,800 |
| 2021-08-04 | 2021-08-02 | 0.880 | 1,584,000 | +4,000 | 0.10% | 1,393,920 |
| 2021-08-03 | 2021-07-30 | 0.910 | 1,580,000 | +20,000 | 0.10% | 1,437,800 |
| 2021-08-02 | 2021-07-29 | 0.990 | 1,560,000 | +294,000 | 0.10% | 1,544,400 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,266,000 | -524,000 | 0.08% | 1,316,640 |
| 2021-07-27 | 2021-07-23 | 0.770 | 1,790,000 | -10,000 | 0.11% | 1,378,300 |
| 2021-07-26 | 2021-07-22 | 0.850 | 1,800,000 | +6,000 | 0.11% | 1,530,000 |
| 2021-07-21 | 2021-07-19 | 0.850 | 1,794,000 | +154,000 | 0.11% | 1,524,900 |
| 2021-07-20 | 2021-07-16 | 0.900 | 1,640,000 | -16,000 | 0.10% | 1,476,000 |
| 2021-07-19 | 2021-07-15 | 0.910 | 1,656,000 | +352,000 | 0.10% | 1,506,960 |
| 2021-07-16 | 2021-07-14 | 0.970 | 1,304,000 | -36,000 | 0.08% | 1,264,880 |
| 2021-07-15 | 2021-07-13 | 1.000 | 1,340,000 | +108,000 | 0.08% | 1,340,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 1,232,000 | +160,000 | 0.08% | 1,207,360 |
| 2021-07-13 | 2021-07-09 | 0.980 | 1,072,000 | +146,000 | 0.07% | 1,050,560 |
| 2021-07-12 | 2021-07-08 | 0.990 | 926,000 | +518,000 | 0.06% | 916,740 |
| 2021-07-09 | 2021-07-07 | 1.040 | 408,000 | -756,000 | 0.03% | 424,320 |
| 2021-07-08 | 2021-07-06 | 1.030 | 1,164,000 | -488,000 | 0.07% | 1,198,920 |
| 2021-07-07 | 2021-07-05 | 0.890 | 1,652,000 | -20,000 | 0.10% | 1,470,280 |
| 2021-07-06 | 2021-07-02 | 0.900 | 1,672,000 | +2,000 | 0.10% | 1,504,800 |
| 2021-07-05 | 2021-06-30 | 0.900 | 1,670,000 | +430,000 | 0.10% | 1,503,000 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,240,000 | +204,000 | 0.08% | 1,190,400 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,036,000 | -312,000 | 0.06% | 1,036,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,348,000 | +626,000 | 0.08% | 1,280,600 |
| 2021-06-28 | 2021-06-24 | 0.880 | 722,000 | -492,000 | 0.04% | 635,360 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,214,000 | +286,000 | 0.08% | 837,660 |
| 2021-06-24 | 2021-06-22 | 0.710 | 928,000 | +128,000 | 0.06% | 658,880 |
| 2021-06-23 | 2021-06-21 | 0.600 | 800,000 | -268,000 | 0.05% | 480,000 |
| 2021-06-22 | 2021-06-18 | 0.540 | 1,068,000 | -260,000 | 0.07% | 576,720 |
| 2021-06-21 | 2021-06-17 | 0.520 | 1,328,000 | -150,000 | 0.08% | 690,560 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,478,000 | +110,000 | 0.09% | 709,440 |
| 2021-05-25 | 2021-05-21 | 0.500 | 1,368,000 | +254,000 | 0.09% | 684,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 1,114,000 | +100,000 | 0.07% | 568,140 |
| 2021-05-17 | 2021-05-13 | 0.410 | 1,014,000 | -100,000 | 0.06% | 415,740 |
| 2021-05-10 | 2021-05-06 | 0.390 | 1,114,000 | +46,000 | 0.07% | 434,460 |
| 2021-05-07 | 2021-05-05 | 0.395 | 1,068,000 | +100,000 | 0.07% | 421,860 |
| 2021-05-06 | 2021-05-04 | 0.405 | 968,000 | -100,000 | 0.06% | 392,040 |
| 2021-05-05 | 2021-05-03 | 0.385 | 1,068,000 | +100,000 | 0.07% | 411,180 |
| 2021-05-04 | 2021-04-30 | 0.415 | 968,000 | +168,000 | 0.06% | 401,720 |
| 2021-04-30 | 2021-04-28 | 0.425 | 800,000 | -100,000 | 0.05% | 340,000 |
| 2021-03-16 | 2021-03-12 | 0.410 | 900,000 | +100,000 | 0.06% | 369,000 |
| 2021-03-12 | 2021-03-10 | 0.415 | 800,000 | -60,000 | 0.05% | 332,000 |
| 2021-03-11 | 2021-03-09 | 0.415 | 860,000 | +60,000 | 0.05% | 356,900 |
| 2021-03-08 | 2021-03-04 | 0.540 | 800,000 | +20,000 | 0.05% | 432,000 |
| 2021-03-05 | 2021-03-03 | 0.485 | 780,000 | +30,000 | 0.05% | 378,300 |
| 2021-02-24 | 2021-02-22 | 0.325 | 750,000 | +450,000 | 0.05% | 243,750 |
| 2021-02-22 | 2021-02-18 | 0.250 | 300,000 | +300,000 | 0.02% | 75,000 |
| 2017-09-12 | 2017-09-08 | 4.830 | 0 | -22,000 | ||
| 2017-08-24 | 2017-08-21 | 4.520 | 22,000 | +22,000 | 0.00% | 99,440 |
| 2016-01-06 | 2016-01-04 | 5.120 | 0 | -2,158,000 | ||
| 2015-11-10 | 2015-11-06 | 5.250 | 2,158,000 | -26,000 | 0.14% | 11,329,500 |
| 2015-11-06 | 2015-11-04 | 5.370 | 2,184,000 | -12,000 | 0.14% | 11,728,080 |
| 2015-09-23 | 2015-09-21 | 5.390 | 2,196,000 | +200,000 | 0.14% | 11,836,440 |
| 2015-09-18 | 2015-09-16 | 5.400 | 1,996,000 | -2,000 | 0.13% | 10,778,400 |
| 2015-09-17 | 2015-09-15 | 5.290 | 1,998,000 | -2,000 | 0.13% | 10,569,420 |
| 2015-09-16 | 2015-09-14 | 4.720 | 2,000,000 | +4,000 | 0.13% | 9,440,000 |
| 2015-09-04 | 2015-09-01 | 5.200 | 1,996,000 | +42,000 | 0.13% | 10,379,200 |
| 2015-09-02 | 2015-08-31 | 5.430 | 1,954,000 | +40,000 | 0.12% | 10,610,220 |
| 2015-09-01 | 2015-08-28 | 5.530 | 1,914,000 | +62,000 | 0.12% | 10,584,420 |
| 2015-08-31 | 2015-08-27 | 5.570 | 1,852,000 | +100,000 | 0.12% | 10,315,640 |
| 2015-08-25 | 2015-08-21 | 5.600 | 1,752,000 | +110,000 | 0.11% | 9,811,200 |
| 2015-08-21 | 2015-08-19 | 6.030 | 1,642,000 | +40,000 | 0.10% | 9,901,260 |
| 2015-08-20 | 2015-08-18 | 6.000 | 1,602,000 | +100,000 | 0.10% | 9,612,000 |
| 2015-08-10 | 2015-08-06 | 7.220 | 1,502,000 | +8,000 | 0.09% | 10,844,440 |
| 2015-08-07 | 2015-08-05 | 7.580 | 1,494,000 | +36,000 | 0.09% | 11,324,520 |
| 2015-08-06 | 2015-08-04 | 7.490 | 1,458,000 | -42,000 | 0.09% | 10,920,420 |
| 2015-08-05 | 2015-08-03 | 7.550 | 1,500,000 | +140,000 | 0.09% | 11,325,000 |
| 2015-08-04 | 2015-07-31 | 7.910 | 1,360,000 | +292,000 | 0.09% | 10,757,600 |
| 2015-07-31 | 2015-07-29 | 7.880 | 1,068,000 | +68,000 | 0.07% | 8,415,840 |
| 2015-07-24 | 2015-07-22 | 7.960 | 1,000,000 | +250,000 | 0.06% | 7,960,000 |
| 2015-07-23 | 2015-07-21 | 8.290 | 750,000 | -116,000 | 0.05% | 6,217,500 |
| 2015-07-22 | 2015-07-20 | 8.400 | 866,000 | +116,000 | 0.05% | 7,274,400 |
| 2015-07-21 | 2015-07-17 | 8.590 | 750,000 | +20,000 | 0.05% | 6,442,500 |
| 2015-07-20 | 2015-07-16 | 8.550 | 730,000 | +4,000 | 0.05% | 6,241,500 |
| 2015-07-17 | 2015-07-15 | 8.560 | 726,000 | +130,000 | 0.05% | 6,214,560 |
| 2015-07-16 | 2015-07-14 | 8.810 | 596,000 | +596,000 | 0.04% | 5,250,760 |
| 2015-06-09 | 2015-06-05 | 11.300 | 0 | -100,000 | ||
| 2015-06-05 | 2015-06-03 | 10.980 | 100,000 | +100,000 | 0.01% | 1,098,000 |
| 2015-05-29 | 2015-05-27 | 7.100 | 0 | -10,000 | ||
| 2015-05-28 | 2015-05-26 | 6.820 | 10,000 | -4,000 | 0.00% | 68,200 |
| 2015-05-27 | 2015-05-22 | 6.900 | 14,000 | +4,000 | 0.00% | 96,600 |
| 2015-05-22 | 2015-05-20 | 7.080 | 10,000 | -2,000 | 0.00% | 70,800 |
| 2015-05-21 | 2015-05-19 | 7.030 | 12,000 | +2,000 | 0.00% | 84,360 |
| 2015-05-15 | 2015-05-13 | 7.170 | 10,000 | +10,000 | 0.00% | 71,700 |
| 2015-05-11 | 2015-05-07 | 6.920 | 0 | -20,000 | ||
| 2015-05-08 | 2015-05-06 | 6.960 | 20,000 | -20,000 | 0.00% | 139,200 |
| 2015-05-07 | 2015-05-05 | 6.950 | 40,000 | -8,000 | 0.00% | 278,000 |
| 2015-05-06 | 2015-05-04 | 7.000 | 48,000 | +8,000 | 0.00% | 336,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 40,000 | -10,000 | 0.00% | 296,000 |
| 2015-04-30 | 2015-04-28 | 7.300 | 50,000 | +10,000 | 0.00% | 365,000 |
| 2015-04-29 | 2015-04-27 | 7.500 | 40,000 | +8,000 | 0.00% | 300,000 |
| 2015-04-27 | 2015-04-23 | 7.160 | 32,000 | -18,000 | 0.00% | 229,120 |
| 2015-04-24 | 2015-04-22 | 7.060 | 50,000 | -10,000 | 0.00% | 353,000 |
| 2015-04-23 | 2015-04-21 | 7.100 | 60,000 | -4,000 | 0.01% | 426,000 |
| 2015-04-22 | 2015-04-20 | 7.050 | 64,000 | +4,000 | 0.01% | 451,200 |
| 2015-04-21 | 2015-04-17 | 7.360 | 60,000 | -4,000 | 0.01% | 441,600 |
| 2015-04-17 | 2015-04-15 | 7.020 | 64,000 | +2,000 | 0.01% | 449,280 |
| 2015-04-16 | 2015-04-14 | 7.080 | 62,000 | +6,000 | 0.01% | 438,960 |
| 2015-04-14 | 2015-04-10 | 7.300 | 56,000 | +6,000 | 0.01% | 408,800 |
| 2015-04-13 | 2015-04-09 | 7.700 | 50,000 | +30,000 | 0.00% | 385,000 |
| 2015-04-09 | 2015-04-02 | 7.100 | 20,000 | +10,000 | 0.00% | 142,000 |
| 2015-03-24 | 2015-03-20 | 6.730 | 10,000 | +10,000 | 0.00% | 67,300 |
| 2015-03-20 | 2015-03-18 | 5.700 | 0 | -470,000 | ||
| 2013-05-27 | 2013-05-23 | 3.571 | 470,000 | +2,791 | 0.05% | 1,678,467 |
| 2012-05-28 | 2012-05-24 | 4.121 | 467,209 | +4,196 | 0.05% | 1,925,492 |
| 2011-04-29 | 2011-04-27 | 6.618 | 463,013 | -59,108 | 0.04% | 3,064,399 |
| 2011-04-27 | 2011-04-21 | 6.700 | 522,121 | -29,554 | 0.05% | 3,497,999 |
| 2011-04-20 | 2011-04-18 | 6.679 | 551,675 | +88,662 | 0.06% | 3,684,798 |
| 2011-03-30 | 2011-03-28 | 7.290 | 463,013 | +5,877 | 0.05% | 3,375,143 |
| 2011-03-14 | 2011-03-10 | 7.259 | 457,136 | -3,890 | 0.05% | 3,318,202 |
| 2011-03-09 | 2011-03-07 | 7.485 | 461,026 | -3,891 | 0.05% | 3,450,718 |
| 2011-03-07 | 2011-03-03 | 7.433 | 464,917 | +192,581 | 0.05% | 3,455,942 |
| 2011-02-21 | 2011-02-17 | 6.909 | 272,336 | -136,168 | 0.03% | 1,881,599 |
| 2011-01-13 | 2011-01-11 | 5.182 | 408,504 | +126,442 | 0.04% | 2,116,799 |
| 2011-01-04 | 2010-12-31 | 4.781 | 282,062 | -44,741 | 0.03% | 1,348,498 |
| 2010-12-30 | 2010-12-28 | 4.390 | 326,803 | -29,179 | 0.03% | 1,434,718 |
| 2010-12-29 | 2010-12-24 | 4.359 | 355,982 | +19,452 | 0.04% | 1,551,839 |
| 2010-12-28 | 2010-12-22 | 4.503 | 336,530 | +9,727 | 0.03% | 1,515,481 |
| 2010-12-22 | 2010-12-20 | 4.524 | 326,803 | -19,453 | 0.03% | 1,478,398 |
| 2010-12-21 | 2010-12-17 | 4.514 | 346,256 | -50,577 | 0.04% | 1,562,840 |
| 2010-12-20 | 2010-12-16 | 4.472 | 396,833 | -27,233 | 0.04% | 1,774,801 |
| 2010-12-17 | 2010-12-15 | 4.524 | 424,066 | +19,452 | 0.04% | 1,918,399 |
| 2010-12-15 | 2010-12-13 | 4.565 | 404,614 | +38,905 | 0.04% | 1,847,041 |
| 2010-12-14 | 2010-12-10 | 4.555 | 365,709 | -19,452 | 0.04% | 1,665,682 |
| 2010-12-13 | 2010-12-09 | 4.575 | 385,161 | +29,179 | 0.04% | 1,762,199 |
| 2010-12-10 | 2010-12-08 | 4.544 | 355,982 | -9,727 | 0.04% | 1,617,719 |
| 2010-12-09 | 2010-12-07 | 4.544 | 365,709 | +38,906 | 0.04% | 1,661,922 |
| 2010-11-23 | 2010-11-19 | 4.236 | 326,803 | -9,727 | 0.03% | 1,384,318 |
| 2010-11-10 | 2010-11-08 | 4.555 | 336,530 | +9,727 | 0.03% | 1,532,781 |
| 2010-11-09 | 2010-11-05 | 4.462 | 326,803 | -29,179 | 0.03% | 1,458,238 |
| 2010-10-29 | 2010-10-27 | 4.308 | 355,982 | -19,453 | 0.04% | 1,533,539 |
| 2010-10-27 | 2010-10-25 | 4.349 | 375,435 | +9,726 | 0.04% | 1,632,781 |
| 2010-10-25 | 2010-10-21 | 4.164 | 365,709 | -9,726 | 0.04% | 1,522,802 |
| 2010-10-22 | 2010-10-20 | 4.102 | 375,435 | -19,452 | 0.04% | 1,540,141 |
| 2010-10-21 | 2010-10-19 | 4.082 | 394,887 | +38,905 | 0.04% | 1,611,818 |
| 2010-10-13 | 2010-10-11 | 3.917 | 355,982 | +15,562 | 0.04% | 1,394,459 |
| 2010-10-12 | 2010-10-08 | 3.835 | 340,420 | -13,617 | 0.03% | 1,305,499 |
| 2010-10-11 | 2010-10-07 | 3.835 | 354,037 | -5,836 | 0.04% | 1,357,720 |
| 2010-10-08 | 2010-10-06 | 3.835 | 359,873 | -38,905 | 0.04% | 1,380,101 |
| 2010-10-07 | 2010-10-05 | 3.640 | 398,778 | +38,905 | 0.04% | 1,451,400 |
| 2010-10-06 | 2010-10-04 | 3.403 | 359,873 | +5,836 | 0.04% | 1,224,701 |
| 2010-10-05 | 2010-09-30 | 3.331 | 354,037 | +42,796 | 0.04% | 1,179,360 |
| 2010-09-30 | 2010-09-28 | 3.280 | 311,241 | -21,398 | 0.03% | 1,020,799 |
| 2010-09-29 | 2010-09-27 | 3.444 | 332,639 | -7,781 | 0.03% | 1,145,699 |
| 2010-09-28 | 2010-09-24 | 3.424 | 340,420 | +19,452 | 0.03% | 1,165,499 |
| 2010-09-27 | 2010-09-22 | 3.475 | 320,968 | -68,084 | 0.03% | 1,115,401 |
| 2010-09-24 | 2010-09-21 | 3.383 | 389,052 | +9,727 | 0.04% | 1,316,001 |
| 2010-09-22 | 2010-09-20 | 3.393 | 379,325 | +19,452 | 0.04% | 1,286,999 |
| 2010-09-21 | 2010-09-17 | 3.362 | 359,873 | +38,905 | 0.04% | 1,209,901 |
| 2010-09-16 | 2010-09-14 | 3.362 | 320,968 | +9,727 | 0.03% | 1,079,101 |
| 2010-09-15 | 2010-09-13 | 3.413 | 311,241 | -46,687 | 0.03% | 1,062,399 |
| 2010-09-14 | 2010-09-10 | 3.341 | 357,928 | +36,960 | 0.04% | 1,196,002 |
| 2010-09-13 | 2010-09-09 | 3.341 | 320,968 | +29,179 | 0.03% | 1,072,501 |
| 2010-09-09 | 2010-09-07 | 3.290 | 291,789 | +9,727 | 0.03% | 960,001 |
| 2010-08-25 | 2010-08-23 | 3.054 | 282,062 | +97,262 | 0.03% | 861,299 |
| 2010-08-23 | 2010-08-19 | 3.012 | 184,800 | +97,263 | 0.02% | 556,701 |
| 2010-08-17 | 2010-08-13 | 2.807 | 87,537 | -29,178 | 0.01% | 245,701 |
| 2010-08-09 | 2010-08-05 | 2.786 | 116,715 | +87,536 | 0.01% | 325,199 |
| 2010-08-04 | 2010-08-02 | 2.797 | 29,179 | +29,179 | 0.00% | 81,600 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy