History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 -44,000
2025-04-30 2025-04-28 0.430 44,000 -46,000 0.00% 18,920
2025-02-18 2025-02-14 0.465 90,000 -50,000 0.01% 41,850
2025-02-14 2025-02-12 0.430 140,000 +50,000 0.01% 60,200
2024-11-07 2024-11-05 0.460 90,000 -50,000 0.01% 41,400
2024-10-22 2024-10-18 0.430 140,000 +50,000 0.01% 60,200
2024-10-16 2024-10-14 0.450 90,000 -50,000 0.01% 40,500
2024-10-14 2024-10-09 0.400 140,000 +50,000 0.01% 56,000
2024-09-26 2024-09-24 0.430 90,000 -40,000 0.01% 38,700
2024-09-25 2024-09-23 0.415 130,000 +40,000 0.01% 53,950
2024-03-20 2024-03-18 0.650 90,000 -70,000 0.01% 58,500
2024-01-29 2024-01-25 0.460 160,000 -40,000 0.01% 73,600
2024-01-26 2024-01-24 0.445 200,000 +40,000 0.01% 89,000
2024-01-18 2024-01-16 0.470 160,000 -40,000 0.01% 75,200
2024-01-12 2024-01-10 0.420 200,000 +40,000 0.01% 84,000
2024-01-10 2024-01-08 0.440 160,000 -40,000 0.01% 70,400
2024-01-08 2024-01-04 0.425 200,000 -50,000 0.01% 85,000
2023-12-11 2023-12-07 0.405 250,000 -94,000 0.02% 101,250
2023-12-04 2023-11-30 0.380 344,000 +30,000 0.02% 130,720
2023-12-01 2023-11-29 0.390 314,000 +40,000 0.02% 122,460
2023-11-30 2023-11-28 0.400 274,000 +10,000 0.02% 109,600
2023-11-29 2023-11-27 0.410 264,000 +14,000 0.02% 108,240
2023-11-27 2023-11-23 0.405 250,000 -50,000 0.02% 101,250
2023-11-23 2023-11-21 0.405 300,000 +8,000 0.02% 121,500
2023-11-22 2023-11-20 0.420 292,000 +42,000 0.02% 122,640
2023-11-20 2023-11-16 0.420 250,000 -42,000 0.02% 105,000
2023-11-16 2023-11-14 0.430 292,000 +42,000 0.02% 125,560
2023-11-13 2023-11-09 0.445 250,000 -50,000 0.02% 111,250
2023-11-10 2023-11-08 0.420 300,000 +50,000 0.02% 126,000
2023-11-07 2023-11-03 0.425 250,000 -6,000 0.02% 106,250
2023-11-06 2023-11-02 0.420 256,000 -44,000 0.02% 107,520
2023-10-31 2023-10-27 0.415 300,000 +50,000 0.02% 124,500
2023-10-19 2023-10-17 0.430 250,000 +50,000 0.02% 107,500
2023-10-17 2023-10-13 0.455 200,000 +40,000 0.01% 91,000
2023-09-28 2023-09-26 0.460 160,000 -110,000 0.01% 73,600
2023-09-27 2023-09-25 0.410 270,000 +80,000 0.02% 110,700
2023-09-22 2023-09-20 0.470 190,000 +30,000 0.01% 89,300
2023-09-19 2023-09-15 0.475 160,000 -40,000 0.01% 76,000
2023-09-18 2023-09-14 0.460 200,000 +40,000 0.01% 92,000
2023-09-12 2023-09-07 0.490 160,000 -50,000 0.01% 78,400
2023-09-11 2023-09-06 0.495 210,000 -40,000 0.01% 103,950
2023-08-10 2023-08-08 0.450 250,000 +90,000 0.02% 112,500
2023-07-21 2023-07-19 0.470 160,000 -38,000 0.01% 75,200
2023-07-19 2023-07-14 0.465 198,000 +38,000 0.01% 92,070
2023-06-29 2023-06-27 0.520 160,000 -28,000 0.01% 83,200
2023-06-26 2023-06-21 0.470 188,000 +28,000 0.01% 88,360
2023-06-07 2023-06-05 0.485 160,000 -40,000 0.01% 77,600
2023-06-06 2023-06-02 0.460 200,000 +40,000 0.01% 92,000
2022-11-01 2022-10-28 0.680 160,000 -50,000 0.01% 108,800
2022-10-19 2022-10-17 0.560 210,000 +30,000 0.01% 117,600
2022-10-07 2022-10-05 0.660 180,000 -10,000 0.01% 118,800
2022-10-03 2022-09-29 0.590 190,000 +30,000 0.01% 112,100
2022-09-13 2022-09-08 0.820 160,000 -60,000 0.01% 131,200
2022-08-01 2022-07-28 0.700 220,000 +20,000 0.01% 154,000
2022-07-25 2022-07-21 0.760 200,000 +30,000 0.01% 152,000
2022-07-20 2022-07-18 0.800 170,000 +30,000 0.01% 136,000
2022-07-11 2022-07-07 0.870 140,000 +50,000 0.01% 121,800
2022-05-27 2022-05-25 0.930 90,000 -24,000 0.01% 83,700
2022-05-16 2022-05-12 0.860 114,000 +24,000 0.01% 98,040
2022-04-11 2022-04-07 1.080 90,000 -30,000 0.01% 97,200
2022-04-08 2022-04-06 0.920 120,000 -20,000 0.01% 110,400
2022-04-06 2022-04-01 0.800 140,000 -14,000 0.01% 112,000
2022-04-01 2022-03-30 0.820 154,000 -38,000 0.01% 126,280
2022-03-31 2022-03-29 0.800 192,000 -12,000 0.01% 153,600
2022-03-30 2022-03-28 0.780 204,000 +50,000 0.01% 159,120
2022-03-29 2022-03-25 0.800 154,000 +16,000 0.01% 123,200
2022-03-25 2022-03-23 0.830 138,000 -40,000 0.01% 114,540
2022-03-10 2022-03-08 0.800 178,000 +18,000 0.01% 142,400
2022-03-09 2022-03-07 0.840 160,000 +14,000 0.01% 134,400
2022-03-08 2022-03-04 0.810 146,000 +16,000 0.01% 118,260
2022-03-04 2022-03-02 0.880 130,000 -46,000 0.01% 114,400
2022-02-14 2022-02-10 0.810 176,000 +30,000 0.01% 142,560
2022-02-07 2022-01-31 0.880 146,000 -30,000 0.01% 128,480
2022-01-28 2022-01-26 0.830 176,000 +30,000 0.01% 146,080
2022-01-26 2022-01-24 0.870 146,000 -20,000 0.01% 127,020
2022-01-25 2022-01-21 0.910 166,000 +20,000 0.01% 151,060
2022-01-21 2022-01-19 0.800 146,000 -54,000 0.01% 116,800
2022-01-17 2022-01-13 0.720 200,000 +54,000 0.01% 144,000
2022-01-11 2022-01-07 0.960 146,000 +56,000 0.01% 140,160
2022-01-07 2022-01-05 1.000 90,000 -22,000 0.01% 90,000
2022-01-05 2022-01-03 1.010 112,000 +22,000 0.01% 113,120
2022-01-04 2021-12-31 1.070 90,000 -56,000 0.01% 96,300
2021-12-30 2021-12-28 0.990 146,000 +56,000 0.01% 144,540
2021-12-09 2021-12-07 1.060 90,000 -54,000 0.01% 95,400
2021-12-08 2021-12-06 0.950 144,000 +54,000 0.01% 136,800
2021-12-07 2021-12-03 1.230 90,000 -10,000 0.01% 110,700
2021-12-06 2021-12-02 1.300 100,000 +10,000 0.01% 130,000
2021-11-23 2021-11-19 1.170 90,000 -20,000 0.01% 105,300
2021-11-11 2021-11-09 1.200 110,000 -20,000 0.01% 132,000
2021-11-10 2021-11-08 1.120 130,000 -56,000 0.01% 145,600
2021-11-03 2021-11-01 1.010 186,000 +40,000 0.01% 187,860
2021-11-02 2021-10-29 1.090 146,000 +30,000 0.01% 159,140
2021-11-01 2021-10-28 1.140 116,000 +26,000 0.01% 132,240
2021-09-17 2021-09-15 1.340 90,000 -20,000 0.01% 120,600
2021-09-15 2021-09-13 1.140 110,000 +20,000 0.01% 125,400
2021-09-13 2021-09-09 1.160 90,000 -20,000 0.01% 104,400
2021-09-10 2021-09-08 1.100 110,000 +20,000 0.01% 121,000
2021-08-27 2021-08-25 0.900 90,000 -90,000 0.01% 81,000
2021-08-23 2021-08-19 0.800 180,000 +40,000 0.01% 144,000
2021-08-18 2021-08-16 0.900 140,000 +50,000 0.01% 126,000
2021-08-17 2021-08-13 0.920 90,000 -50,000 0.01% 82,800
2021-08-13 2021-08-11 0.870 140,000 +50,000 0.01% 121,800
2021-08-12 2021-08-10 0.910 90,000 -60,000 0.01% 81,900
2021-08-11 2021-08-09 0.870 150,000 -30,000 0.01% 130,500
2021-08-10 2021-08-06 0.790 180,000 +20,000 0.01% 142,200
2021-08-09 2021-08-05 0.880 160,000 +40,000 0.01% 140,800
2021-08-05 2021-08-03 0.910 120,000 -20,000 0.01% 109,200
2021-08-04 2021-08-02 0.880 140,000 +20,000 0.01% 123,200
2021-08-03 2021-07-30 0.910 120,000 +30,000 0.01% 109,200
2021-07-30 2021-07-28 1.040 90,000 -70,000 0.01% 93,600
2021-07-27 2021-07-23 0.770 160,000 +40,000 0.01% 123,200
2021-07-19 2021-07-15 0.910 120,000 +30,000 0.01% 109,200
2021-07-05 2021-06-30 0.900 90,000 +20,000 0.01% 81,000
2021-06-28 2021-06-24 0.880 70,000 -72,000 0.00% 61,600
2021-06-21 2021-06-17 0.520 142,000 -40,000 0.01% 73,840
2021-05-20 2021-05-17 0.510 182,000 +40,000 0.01% 92,820
2021-05-18 2021-05-14 0.530 142,000 -30,000 0.01% 75,260
2021-05-14 2021-05-12 0.400 172,000 -40,000 0.01% 68,800
2021-05-12 2021-05-10 0.390 212,000 +40,000 0.01% 82,680
2021-05-06 2021-05-04 0.405 172,000 -50,000 0.01% 69,660
2021-05-05 2021-05-03 0.385 222,000 +50,000 0.01% 85,470
2021-05-03 2021-04-29 0.430 172,000 -20,000 0.01% 73,960
2021-04-30 2021-04-28 0.425 192,000 -10,000 0.01% 81,600
2021-04-20 2021-04-16 0.325 202,000 -80,000 0.01% 65,650
2021-04-19 2021-04-15 0.295 282,000 +80,000 0.02% 83,190
2021-03-10 2021-03-08 0.390 202,000 +30,000 0.01% 78,780
2021-03-09 2021-03-05 0.475 172,000 +20,000 0.01% 81,700
2021-03-08 2021-03-04 0.540 152,000 -20,000 0.01% 82,080
2021-03-05 2021-03-03 0.485 172,000 -20,000 0.01% 83,420
2021-03-04 2021-03-02 0.380 192,000 -24,000 0.01% 72,960
2021-02-24 2021-02-22 0.325 216,000 -210,000 0.01% 70,200
2021-02-17 2021-02-11 0.244 426,000 -40,000 0.03% 103,944
2021-01-26 2021-01-22 0.223 466,000 +164,000 0.03% 103,918
2021-01-19 2021-01-15 0.335 302,000 +86,000 0.02% 101,170
2021-01-14 2021-01-12 0.350 216,000 +56,000 0.01% 75,600
2021-01-08 2021-01-06 0.410 160,000 -28,000 0.01% 65,600
2020-12-10 2020-12-08 0.270 188,000 -20,000 0.01% 50,760
2020-08-20 2020-08-18 0.280 208,000 +48,000 0.01% 58,240
2020-06-10 2020-06-08 0.335 160,000 -10,000 0.01% 53,600
2020-06-08 2020-06-04 0.285 170,000 -14,000 0.01% 48,450
2020-03-09 2020-03-05 0.430 184,000 -2,000 0.01% 79,120
2020-03-03 2020-02-28 0.465 186,000 +8,000 0.01% 86,490
2020-02-27 2020-02-25 0.480 178,000 +8,000 0.01% 85,440
2020-01-22 2020-01-20 0.520 170,000 -26,000 0.01% 88,400
2019-08-15 2019-08-13 0.800 196,000 +20,000 0.01% 156,800
2019-07-31 2019-07-29 0.960 176,000 +20,000 0.01% 168,960
2019-07-30 2019-07-26 0.960 156,000 +20,000 0.01% 149,760
2019-07-22 2019-07-18 1.000 136,000 -38,000 0.01% 136,000
2019-07-17 2019-07-15 0.950 174,000 -2,000 0.01% 165,300
2019-07-12 2019-07-10 0.970 176,000 +20,000 0.01% 170,720
2019-07-10 2019-07-08 0.990 156,000 +20,000 0.01% 154,440
2019-07-08 2019-07-04 1.020 136,000 -42,000 0.01% 138,720
2019-05-22 2019-05-20 0.930 178,000 +22,000 0.01% 165,540
2019-05-20 2019-05-16 1.030 156,000 +20,000 0.01% 160,680
2019-05-17 2019-05-15 1.040 136,000 -20,000 0.01% 141,440
2019-05-16 2019-05-14 1.000 156,000 +20,000 0.01% 156,000
2019-05-15 2019-05-10 1.040 136,000 -20,000 0.01% 141,440
2019-05-14 2019-05-09 1.010 156,000 +16,000 0.01% 157,560
2019-05-06 2019-05-02 1.070 140,000 +12,000 0.01% 149,800
2019-05-03 2019-04-30 1.120 128,000 -4,000 0.01% 143,360
2019-04-30 2019-04-26 1.140 132,000 +10,000 0.01% 150,480
2019-04-26 2019-04-24 1.210 122,000 +10,000 0.01% 147,620
2019-04-09 2019-04-04 1.370 112,000 -6,000 0.01% 153,440
2019-04-08 2019-04-03 1.300 118,000 +26,000 0.01% 153,400
2019-04-04 2019-04-02 1.450 92,000 +2,000 0.01% 133,400
2019-04-03 2019-04-01 1.460 90,000 -14,000 0.01% 131,400
2019-03-29 2019-03-27 1.420 104,000 +14,000 0.01% 147,680
2019-03-19 2019-03-15 1.600 90,000 -10,000 0.01% 144,000
2019-03-14 2019-03-12 1.400 100,000 -12,000 0.01% 140,000
2019-03-13 2019-03-11 1.300 112,000 +12,000 0.01% 145,600
2019-03-05 2019-03-01 1.550 100,000 -10,000 0.01% 155,000
2019-03-04 2019-02-28 1.540 110,000 -6,000 0.01% 169,400
2019-03-01 2019-02-27 1.520 116,000 +26,000 0.01% 176,320
2019-02-22 2019-02-20 1.640 90,000 -18,000 0.01% 147,600
2019-02-21 2019-02-19 1.460 108,000 -6,000 0.01% 157,680
2019-02-20 2019-02-18 1.440 114,000 -6,000 0.01% 164,160
2019-02-19 2019-02-15 1.420 120,000 +22,000 0.01% 170,400
2019-02-15 2019-02-13 1.500 98,000 -12,000 0.01% 147,000
2019-02-14 2019-02-12 1.470 110,000 +12,000 0.01% 161,700
2019-02-12 2019-02-08 1.580 98,000 -8,000 0.01% 154,840
2019-02-11 2019-02-04 1.470 106,000 +8,000 0.01% 155,820
2019-02-08 2019-01-31 1.490 98,000 -4,000 0.01% 146,020
2019-01-30 2019-01-28 1.420 102,000 -8,000 0.01% 144,840
2019-01-16 2019-01-14 1.700 110,000 +2,000 0.01% 187,000
2019-01-15 2019-01-11 1.770 108,000 +8,000 0.01% 191,160
2018-12-18 2018-12-14 2.300 100,000 +4,000 0.01% 230,000
2018-12-12 2018-12-10 2.370 96,000 -4,000 0.01% 227,520
2018-12-11 2018-12-07 2.350 100,000 +6,000 0.01% 235,000
2018-11-28 2018-11-26 2.480 94,000 -4,000 0.01% 233,120
2018-11-19 2018-11-15 2.400 98,000 -2,000 0.01% 235,200
2018-11-16 2018-11-14 2.390 100,000 +6,000 0.01% 239,000
2018-11-08 2018-11-06 2.550 94,000 -6,000 0.01% 239,700
2018-10-31 2018-10-29 2.360 100,000 +6,000 0.01% 236,000
2018-10-30 2018-10-26 2.450 94,000 -4,000 0.01% 230,300
2018-10-29 2018-10-25 2.560 98,000 +18,000 0.01% 250,880
2018-10-11 2018-10-09 2.910 80,000 +10,000 0.00% 232,800
2018-10-03 2018-09-28 3.040 70,000 -10,000 0.00% 212,800
2018-10-02 2018-09-27 2.940 80,000 +10,000 0.00% 235,200
2018-09-27 2018-09-24 3.030 70,000 -6,000 0.00% 212,100
2018-08-10 2018-08-08 3.000 76,000 +10,000 0.00% 228,000
2018-05-23 2018-05-18 3.540 66,000 +10,000 0.00% 233,640
2018-05-08 2018-05-04 3.700 56,000 +10,000 0.00% 207,200
2018-04-26 2018-04-24 3.810 46,000 +10,000 0.00% 175,260
2018-04-06 2018-04-03 3.880 36,000 +16,000 0.00% 139,680
2018-04-04 2018-03-29 4.340 20,000 -8,000 0.00% 86,800
2018-03-28 2018-03-26 4.220 28,000 -24,000 0.00% 118,160
2018-03-26 2018-03-22 3.680 52,000 +8,000 0.00% 191,360
2018-03-13 2018-03-09 3.900 44,000 +8,000 0.00% 171,600
2018-03-02 2018-02-28 4.100 36,000 -8,000 0.00% 147,600
2018-02-13 2018-02-09 3.640 44,000 +8,000 0.00% 160,160
2018-01-29 2018-01-25 4.330 36,000 -8,000 0.00% 155,880
2018-01-17 2018-01-15 4.170 44,000 +8,000 0.00% 183,480
2018-01-05 2018-01-03 4.230 36,000 -8,000 0.00% 152,280
2017-11-29 2017-11-27 3.970 44,000 -8,000 0.00% 174,680
2017-11-14 2017-11-10 3.630 52,000 +8,000 0.00% 188,760
2017-10-31 2017-10-27 4.070 44,000 +8,000 0.00% 179,080
2017-01-03 2016-12-29 5.310 36,000 +4,000 0.00% 191,160
2016-12-14 2016-12-12 5.590 32,000 -4,000 0.00% 178,880
2016-12-09 2016-12-07 5.650 36,000 +4,000 0.00% 203,400
2016-09-19 2016-09-14 5.800 32,000 -4,000 0.00% 185,600
2015-11-18 2015-11-16 5.200 36,000 +6,000 0.00% 187,200
2015-08-20 2015-08-18 6.000 30,000 +4,000 0.00% 180,000
2015-06-15 2015-06-11 11.880 26,000 -2,000 0.00% 308,880
2015-06-02 2015-05-29 9.080 28,000 -10,000 0.00% 254,240
2015-06-01 2015-05-28 8.960 38,000 +6,000 0.00% 340,480
2015-05-07 2015-05-05 6.950 32,000 +6,000 0.00% 222,400
2013-05-27 2013-05-23 3.571 26,000 +154 0.00% 92,851
2012-05-28 2012-05-24 4.121 25,846 +233 0.00% 106,518
2012-02-10 2012-02-08 4.527 25,613 +9,851 0.00% 115,958
2012-02-09 2012-02-07 4.527 15,762 -9,851 0.00% 71,359
2012-02-08 2012-02-06 4.487 25,613 -9,852 0.00% 114,918
2012-02-07 2012-02-03 4.466 35,465 +9,852 0.00% 158,401
2011-07-29 2011-07-27 6.263 25,613 +9,851 0.00% 160,417
2011-07-20 2011-07-18 6.334 15,762 -9,851 0.00% 99,839
2011-07-14 2011-07-12 6.243 25,613 +9,851 0.00% 159,897
2011-07-12 2011-07-08 6.456 15,762 -9,851 0.00% 101,759
2011-07-11 2011-07-07 6.375 25,613 -17,733 0.00% 163,277
2011-07-08 2011-07-06 6.212 43,346 +1,970 0.00% 269,281
2011-07-05 2011-06-30 6.141 41,376 +7,881 0.00% 254,102
2011-06-30 2011-06-28 6.212 33,495 +7,882 0.00% 208,083
2011-06-28 2011-06-24 6.182 25,613 -15,763 0.00% 158,337
2011-05-18 2011-05-16 6.294 41,376 +7,881 0.00% 260,402
2011-05-11 2011-05-06 6.314 33,495 -7,881 0.00% 211,483
2011-05-04 2011-04-29 6.060 41,376 +7,881 0.00% 250,742
2011-04-27 2011-04-21 6.700 33,495 +7,882 0.00% 224,403
2011-04-20 2011-04-18 6.679 25,613 +19,702 0.00% 171,077
2011-04-19 2011-04-15 7.562 5,911 +5,911 0.00% 44,701
2011-04-01 2011-03-30 7.380 0 -19,703
2011-03-30 2011-03-28 7.290 19,703 +250 0.00% 143,625
2011-03-29 2011-03-25 7.310 19,453 +19,453 0.00% 142,203
2010-09-01 2010-08-30 3.064 0 -46,686
2010-08-05 2010-08-03 2.745 46,686 -50,577 0.00% 128,159
2010-08-04 2010-08-02 2.797 97,263 +97,263 0.01% 272,000
2010-07-14 2010-07-12 2.457 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top