History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-10-10 | 2025-10-08 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-10-09 | 2025-10-06 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-10-08 | 2025-10-03 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-10-06 | 2025-10-02 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-10-03 | 2025-09-30 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-10-02 | 2025-09-29 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-30 | 2025-09-26 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-29 | 2025-09-25 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-26 | 2025-09-24 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-25 | 2025-09-23 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-24 | 2025-09-22 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-23 | 2025-09-19 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-22 | 2025-09-18 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-19 | 2025-09-17 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-18 | 2025-09-16 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-17 | 2025-09-15 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-16 | 2025-09-12 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-15 | 2025-09-11 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-12 | 2025-09-10 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-11 | 2025-09-09 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-10 | 2025-09-08 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-09 | 2025-09-05 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-08 | 2025-09-04 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-05 | 2025-09-03 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-04 | 2025-09-02 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-03 | 2025-09-01 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-02 | 2025-08-29 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-01 | 2025-08-28 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-29 | 2025-08-27 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-28 | 2025-08-26 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-27 | 2025-08-25 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-26 | 2025-08-22 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-25 | 2025-08-21 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-22 | 2025-08-20 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-21 | 2025-08-19 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-20 | 2025-08-18 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-19 | 2025-08-15 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-18 | 2025-08-14 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-15 | 2025-08-13 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-14 | 2025-08-12 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-13 | 2025-08-11 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-12 | 2025-08-08 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-11 | 2025-08-07 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-08 | 2025-08-06 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-07 | 2025-08-05 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-06 | 2025-08-04 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-05 | 2025-08-01 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-04 | 2025-07-31 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-01 | 2025-07-30 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-31 | 2025-07-29 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-30 | 2025-07-28 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-29 | 2025-07-25 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-28 | 2025-07-24 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-25 | 2025-07-23 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-24 | 2025-07-22 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-23 | 2025-07-21 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-22 | 2025-07-18 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-21 | 2025-07-17 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-18 | 2025-07-16 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-17 | 2025-07-15 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-16 | 2025-07-14 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-15 | 2025-07-11 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-14 | 2025-07-10 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-11 | 2025-07-09 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-10 | 2025-07-08 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-09 | 2025-07-07 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-08 | 2025-07-04 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-07 | 2025-07-03 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-04 | 2025-07-02 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-03 | 2025-06-30 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-02 | 2025-06-27 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-30 | 2025-06-26 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-27 | 2025-06-25 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-26 | 2025-06-24 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-25 | 2025-06-23 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-24 | 2025-06-20 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-23 | 2025-06-19 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-20 | 2025-06-18 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-19 | 2025-06-17 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-18 | 2025-06-16 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-17 | 2025-06-13 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-16 | 2025-06-12 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-13 | 2025-06-11 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-12 | 2025-06-10 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-11 | 2025-06-09 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-10 | 2025-06-06 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-09 | 2025-06-05 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-06 | 2025-06-04 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-05 | 2025-06-03 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-04 | 2025-06-02 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-03 | 2025-05-30 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-02 | 2025-05-29 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-30 | 2025-05-28 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-29 | 2025-05-27 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-28 | 2025-05-26 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-27 | 2025-05-23 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-26 | 2025-05-22 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-23 | 2025-05-21 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-22 | 2025-05-20 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-21 | 2025-05-19 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-20 | 2025-05-16 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-19 | 2025-05-15 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-16 | 2025-05-14 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-15 | 2025-05-13 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-14 | 2025-05-12 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-13 | 2025-05-09 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-12 | 2025-05-08 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-09 | 2025-05-07 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-08 | 2025-05-06 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-07 | 2025-05-02 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-06 | 2025-04-30 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-05-02 | 2025-04-29 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-30 | 2025-04-28 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-29 | 2025-04-25 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-28 | 2025-04-24 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-25 | 2025-04-23 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-24 | 2025-04-22 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-23 | 2025-04-17 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-22 | 2025-04-16 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-17 | 2025-04-15 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-16 | 2025-04-14 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-15 | 2025-04-11 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-14 | 2025-04-10 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-11 | 2025-04-09 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-10 | 2025-04-08 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-09 | 2025-04-07 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-08 | 2025-04-03 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-07 | 2025-04-02 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-03 | 2025-04-01 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-02 | 2025-03-31 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-04-01 | 2025-03-28 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-03-31 | 2025-03-27 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-03-28 | 2025-03-26 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-03-27 | 2025-03-25 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-03-26 | 2025-03-24 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-03-25 | 2025-03-21 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-03-24 | 2025-03-20 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-03-21 | 2025-03-19 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-03-20 | 2025-03-18 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-03-19 | 2025-03-17 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-03-18 | 2025-03-14 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2025-03-17 | 2025-03-13 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-03-14 | 2025-03-12 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-03-13 | 2025-03-11 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-03-12 | 2025-03-10 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-03-11 | 2025-03-07 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-03-10 | 2025-03-06 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2025-03-07 | 2025-03-05 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-03-06 | 2025-03-04 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-03-05 | 2025-03-03 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-03-04 | 2025-02-28 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-03-03 | 2025-02-27 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2025-02-28 | 2025-02-26 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-02-27 | 2025-02-25 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2025-02-26 | 2025-02-24 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2025-02-25 | 2025-02-21 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2025-02-21 | 2025-02-19 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2025-02-20 | 2025-02-18 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2025-02-19 | 2025-02-17 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2025-02-18 | 2025-02-14 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2025-02-17 | 2025-02-13 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-02-14 | 2025-02-12 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-02-13 | 2025-02-11 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-02-12 | 2025-02-10 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-02-11 | 2025-02-07 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-02-10 | 2025-02-06 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2025-02-07 | 2025-02-05 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2025-02-06 | 2025-02-04 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-02-05 | 2025-02-03 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-02-04 | 2025-01-28 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-02-03 | 2025-01-24 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-01-27 | 2025-01-23 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2025-01-24 | 2025-01-22 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-01-23 | 2025-01-21 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-01-22 | 2025-01-20 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-01-21 | 2025-01-17 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-01-20 | 2025-01-16 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-01-17 | 2025-01-15 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2025-01-16 | 2025-01-14 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2025-01-15 | 2025-01-13 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-01-14 | 2025-01-10 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2025-01-13 | 2025-01-09 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2025-01-10 | 2025-01-08 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-01-09 | 2025-01-07 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-01-08 | 2025-01-06 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2025-01-07 | 2025-01-03 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-01-06 | 2025-01-02 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-01-03 | 2024-12-31 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-01-02 | 2024-12-27 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-12-30 | 2024-12-24 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-12-27 | 2024-12-20 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-12-18 | 2024-12-16 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-12-16 | 2024-12-12 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-12-13 | 2024-12-11 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2024-12-10 | 2024-12-06 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2024-12-09 | 2024-12-05 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-12-06 | 2024-12-04 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2024-12-05 | 2024-12-03 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-12-04 | 2024-12-02 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2024-12-03 | 2024-11-29 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2024-12-02 | 2024-11-28 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2024-11-29 | 2024-11-27 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2024-11-28 | 2024-11-26 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2024-11-27 | 2024-11-25 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2024-11-26 | 2024-11-22 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-11-22 | 2024-11-20 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-11-21 | 2024-11-19 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2024-11-20 | 2024-11-18 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2024-11-19 | 2024-11-15 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-11-18 | 2024-11-14 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2024-11-15 | 2024-11-13 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-11-14 | 2024-11-12 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-11-13 | 2024-11-11 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-11-12 | 2024-11-08 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-11 | 2024-11-07 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-11-08 | 2024-11-06 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-07 | 2024-11-05 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-11-06 | 2024-11-04 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2024-10-31 | 2024-10-29 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2024-10-30 | 2024-10-28 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2024-10-29 | 2024-10-25 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2024-10-28 | 2024-10-24 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2024-10-25 | 2024-10-23 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2024-10-24 | 2024-10-22 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2024-10-23 | 2024-10-21 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2024-10-22 | 2024-10-18 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2024-10-21 | 2024-10-17 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2024-10-18 | 2024-10-16 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2024-10-17 | 2024-10-15 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2024-10-16 | 2024-10-14 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-15 | 2024-10-10 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2024-10-14 | 2024-10-09 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2024-10-10 | 2024-10-08 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2024-10-09 | 2024-10-07 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2024-10-08 | 2024-10-04 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2024-10-07 | 2024-10-03 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2024-10-04 | 2024-10-02 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-10-03 | 2024-09-30 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2024-10-02 | 2024-09-27 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2024-09-30 | 2024-09-26 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2024-09-27 | 2024-09-25 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2024-09-26 | 2024-09-24 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2024-09-25 | 2024-09-23 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2024-09-24 | 2024-09-20 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2024-09-23 | 2024-09-19 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2024-09-20 | 2024-09-17 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-09-19 | 2024-09-16 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-09-17 | 2024-09-13 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-09-16 | 2024-09-12 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-09-13 | 2024-09-11 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-09-12 | 2024-09-10 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-09-11 | 2024-09-09 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-09-10 | 2024-09-05 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-09-09 | 2024-09-04 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-09-05 | 2024-09-03 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-09-04 | 2024-09-02 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-09-02 | 2024-08-29 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-08-30 | 2024-08-28 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-08-29 | 2024-08-27 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-08-28 | 2024-08-26 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-08-27 | 2024-08-23 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-08-26 | 2024-08-22 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-08-23 | 2024-08-21 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-08-22 | 2024-08-20 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2024-08-21 | 2024-08-19 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2024-08-20 | 2024-08-16 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-08-19 | 2024-08-15 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-08-16 | 2024-08-14 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-08-15 | 2024-08-13 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2024-08-14 | 2024-08-12 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2024-08-13 | 2024-08-09 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-08-12 | 2024-08-08 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-08-09 | 2024-08-07 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-08-08 | 2024-08-06 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-08-07 | 2024-08-05 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-08-06 | 2024-08-02 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2024-08-05 | 2024-08-01 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2024-08-02 | 2024-07-31 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2024-08-01 | 2024-07-30 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2024-07-31 | 2024-07-29 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2024-07-30 | 2024-07-26 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2024-07-29 | 2024-07-25 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-07-24 | 2024-07-22 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-07-23 | 2024-07-19 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-07-22 | 2024-07-18 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2024-07-19 | 2024-07-17 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-07-18 | 2024-07-16 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-07-17 | 2024-07-15 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-07-16 | 2024-07-12 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-07-15 | 2024-07-11 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-07-11 | 2024-07-09 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-07-10 | 2024-07-08 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-07-09 | 2024-07-05 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-07-08 | 2024-07-04 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-07-05 | 2024-07-03 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-07-04 | 2024-07-02 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-07-03 | 2024-06-28 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-06-28 | 2024-06-26 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-06-27 | 2024-06-25 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-06-26 | 2024-06-24 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-06-24 | 2024-06-20 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-06-21 | 2024-06-19 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-06-20 | 2024-06-18 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-06-19 | 2024-06-17 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-06-18 | 2024-06-14 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-06-17 | 2024-06-13 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-06-14 | 2024-06-12 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-06-13 | 2024-06-11 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-06-12 | 2024-06-07 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2024-06-11 | 2024-06-06 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-06-07 | 2024-06-05 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-06-06 | 2024-06-04 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-06-05 | 2024-06-03 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-06-04 | 2024-05-31 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-06-03 | 2024-05-30 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2024-05-31 | 2024-05-29 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2024-05-30 | 2024-05-28 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2024-05-29 | 2024-05-27 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2024-05-28 | 2024-05-24 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2024-05-27 | 2024-05-23 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-05-24 | 2024-05-22 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2024-05-23 | 2024-05-21 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2024-05-22 | 2024-05-20 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2024-05-21 | 2024-05-17 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-05-20 | 2024-05-16 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2024-05-17 | 2024-05-14 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-05-16 | 2024-05-13 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2024-05-14 | 2024-05-10 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-05-13 | 2024-05-09 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-05-10 | 2024-05-08 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-05-09 | 2024-05-07 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-05-08 | 2024-05-06 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-05-07 | 2024-05-03 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-05-06 | 2024-05-02 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-04-30 | 2024-04-26 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-04-29 | 2024-04-25 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2024-04-26 | 2024-04-24 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-04-25 | 2024-04-23 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-24 | 2024-04-22 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-23 | 2024-04-19 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-22 | 2024-04-18 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-19 | 2024-04-17 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-18 | 2024-04-16 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-17 | 2024-04-15 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-16 | 2024-04-12 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-15 | 2024-04-11 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-12 | 2024-04-10 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-11 | 2024-04-09 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-10 | 2024-04-08 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-09 | 2024-04-05 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-08 | 2024-04-03 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-05 | 2024-04-02 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-03 | 2024-03-28 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2024-04-02 | 2024-03-27 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2024-03-28 | 2024-03-26 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2024-03-27 | 2024-03-25 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2024-03-26 | 2024-03-22 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2024-03-25 | 2024-03-21 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2024-03-22 | 2024-03-20 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-03-21 | 2024-03-19 | 0.790 | 76,000 | +0 | 0.00% | 60,040 |
| 2024-03-20 | 2024-03-18 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2024-03-19 | 2024-03-15 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2024-03-18 | 2024-03-14 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-03-14 | 2024-03-12 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-03-13 | 2024-03-11 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-03-12 | 2024-03-08 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-03-11 | 2024-03-07 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-03-08 | 2024-03-06 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-03-06 | 2024-03-04 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-03-05 | 2024-03-01 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2024-03-01 | 2024-02-28 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-02-29 | 2024-02-27 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-02-28 | 2024-02-26 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-02-27 | 2024-02-23 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-02-26 | 2024-02-22 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-02-23 | 2024-02-21 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2024-02-22 | 2024-02-20 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-02-21 | 2024-02-19 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-02-20 | 2024-02-16 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-19 | 2024-02-15 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-16 | 2024-02-14 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-02-15 | 2024-02-09 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-02-14 | 2024-02-07 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-02-08 | 2024-02-06 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2024-02-07 | 2024-02-05 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-02-06 | 2024-02-02 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-02-05 | 2024-02-01 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-02-02 | 2024-01-31 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2024-02-01 | 2024-01-30 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-01-31 | 2024-01-29 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-01-29 | 2024-01-25 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-01-26 | 2024-01-24 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2024-01-25 | 2024-01-23 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-01-24 | 2024-01-22 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-01-23 | 2024-01-19 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-01-22 | 2024-01-18 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2024-01-19 | 2024-01-17 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2024-01-18 | 2024-01-16 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-01-17 | 2024-01-15 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-01-16 | 2024-01-12 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2024-01-15 | 2024-01-11 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2024-01-12 | 2024-01-10 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2024-01-11 | 2024-01-09 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2024-01-10 | 2024-01-08 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-01-09 | 2024-01-05 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2024-01-08 | 2024-01-04 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2024-01-05 | 2024-01-03 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-01-04 | 2024-01-02 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2024-01-03 | 2023-12-29 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2024-01-02 | 2023-12-28 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-12-29 | 2023-12-27 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-12-28 | 2023-12-22 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2023-12-27 | 2023-12-21 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2023-12-22 | 2023-12-20 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-12-21 | 2023-12-19 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2023-12-20 | 2023-12-18 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2023-12-19 | 2023-12-15 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2023-12-18 | 2023-12-14 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-12-15 | 2023-12-13 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-12-14 | 2023-12-12 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-12-13 | 2023-12-11 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-12-12 | 2023-12-08 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2023-12-11 | 2023-12-07 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2023-12-08 | 2023-12-06 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2023-12-07 | 2023-12-05 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2023-12-06 | 2023-12-04 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2023-12-05 | 2023-12-01 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2023-12-04 | 2023-11-30 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2023-12-01 | 2023-11-29 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-11-30 | 2023-11-28 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2023-11-29 | 2023-11-27 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-11-28 | 2023-11-24 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2023-11-27 | 2023-11-23 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2023-11-24 | 2023-11-22 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-11-23 | 2023-11-21 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2023-11-22 | 2023-11-20 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2023-11-21 | 2023-11-17 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2023-11-20 | 2023-11-16 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2023-11-17 | 2023-11-15 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2023-11-16 | 2023-11-14 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-11-15 | 2023-11-13 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2023-11-14 | 2023-11-10 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2023-11-13 | 2023-11-09 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2023-11-10 | 2023-11-08 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2023-11-09 | 2023-11-07 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2023-11-08 | 2023-11-06 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2023-11-07 | 2023-11-03 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2023-11-06 | 2023-11-02 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2023-11-03 | 2023-11-01 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2023-11-02 | 2023-10-31 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-11-01 | 2023-10-30 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-10-31 | 2023-10-27 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2023-10-30 | 2023-10-26 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-10-27 | 2023-10-25 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2023-10-26 | 2023-10-24 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2023-10-25 | 2023-10-20 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2023-10-24 | 2023-10-19 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-10-20 | 2023-10-18 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2023-10-19 | 2023-10-17 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-10-18 | 2023-10-16 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2023-10-17 | 2023-10-13 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2023-10-16 | 2023-10-12 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2023-10-13 | 2023-10-11 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2023-10-12 | 2023-10-10 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2023-10-11 | 2023-10-09 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-10-10 | 2023-10-06 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-10-09 | 2023-10-05 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-10-06 | 2023-10-04 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-10-05 | 2023-10-03 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-10-04 | 2023-09-29 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2023-09-29 | 2023-09-27 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2023-09-27 | 2023-09-25 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2023-09-26 | 2023-09-22 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2023-09-25 | 2023-09-21 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2023-09-22 | 2023-09-20 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2023-09-21 | 2023-09-19 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-09-20 | 2023-09-18 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2023-09-19 | 2023-09-15 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2023-09-18 | 2023-09-14 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2023-09-15 | 2023-09-13 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-09-14 | 2023-09-12 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2023-09-13 | 2023-09-11 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2023-09-12 | 2023-09-07 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2023-09-11 | 2023-09-06 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2023-09-07 | 2023-09-05 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2023-09-06 | 2023-09-04 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2023-09-05 | 2023-08-31 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-09-04 | 2023-08-30 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2023-08-31 | 2023-08-29 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2023-08-30 | 2023-08-28 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2023-08-29 | 2023-08-25 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2023-08-28 | 2023-08-24 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2023-08-25 | 2023-08-23 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2023-08-24 | 2023-08-22 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2023-08-23 | 2023-08-21 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2023-08-22 | 2023-08-18 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2023-08-21 | 2023-08-17 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2023-08-18 | 2023-08-16 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2023-08-17 | 2023-08-15 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2023-08-16 | 2023-08-14 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2023-08-15 | 2023-08-11 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-08-14 | 2023-08-10 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2023-08-11 | 2023-08-09 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2023-08-10 | 2023-08-08 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2023-08-09 | 2023-08-07 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2023-08-08 | 2023-08-04 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2023-08-07 | 2023-08-03 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2023-08-04 | 2023-08-02 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2023-08-03 | 2023-08-01 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2023-08-02 | 2023-07-31 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-08-01 | 2023-07-28 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2023-07-31 | 2023-07-27 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2023-07-26 | 2023-07-24 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-07-25 | 2023-07-21 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2023-07-24 | 2023-07-20 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2023-07-21 | 2023-07-19 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2023-07-20 | 2023-07-18 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2023-07-19 | 2023-07-14 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-07-18 | 2023-07-13 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2023-07-14 | 2023-07-12 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-07-13 | 2023-07-11 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2023-07-12 | 2023-07-10 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2023-07-11 | 2023-07-07 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2023-07-10 | 2023-07-06 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-07-07 | 2023-07-05 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2023-07-06 | 2023-07-04 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2023-07-05 | 2023-07-03 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2023-07-04 | 2023-06-30 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2023-07-03 | 2023-06-29 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2023-06-30 | 2023-06-28 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2023-06-29 | 2023-06-27 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2023-06-28 | 2023-06-26 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-06-27 | 2023-06-23 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2023-06-26 | 2023-06-21 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2023-06-23 | 2023-06-20 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2023-06-21 | 2023-06-19 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2023-06-20 | 2023-06-16 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2023-06-19 | 2023-06-15 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-06-16 | 2023-06-14 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2023-06-15 | 2023-06-13 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2023-06-14 | 2023-06-12 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2023-06-13 | 2023-06-09 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2023-06-12 | 2023-06-08 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-06-09 | 2023-06-07 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2023-06-08 | 2023-06-06 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-06-07 | 2023-06-05 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-06-06 | 2023-06-02 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2023-06-05 | 2023-06-01 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2023-06-02 | 2023-05-31 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2023-06-01 | 2023-05-30 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2023-05-31 | 2023-05-29 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2023-05-29 | 2023-05-24 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2023-05-25 | 2023-05-23 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2023-05-24 | 2023-05-22 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2023-05-23 | 2023-05-19 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2023-05-22 | 2023-05-18 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2023-05-19 | 2023-05-17 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2023-05-18 | 2023-05-16 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2023-05-17 | 2023-05-15 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2023-05-16 | 2023-05-12 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2023-05-15 | 2023-05-11 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2023-05-12 | 2023-05-10 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2023-05-11 | 2023-05-09 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2023-05-10 | 2023-05-08 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2023-05-09 | 2023-05-05 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2023-05-08 | 2023-05-04 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2023-05-05 | 2023-05-03 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2023-05-04 | 2023-05-02 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2023-05-03 | 2023-04-28 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2023-05-02 | 2023-04-27 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2023-04-28 | 2023-04-26 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2023-04-27 | 2023-04-25 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2023-04-26 | 2023-04-24 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2023-04-25 | 2023-04-21 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2023-04-24 | 2023-04-20 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2023-04-21 | 2023-04-19 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2023-04-20 | 2023-04-18 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2023-04-19 | 2023-04-17 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2023-04-18 | 2023-04-14 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2023-04-17 | 2023-04-13 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2023-04-14 | 2023-04-12 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2023-04-13 | 2023-04-11 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2023-04-12 | 2023-04-06 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2023-04-11 | 2023-04-04 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2023-04-06 | 2023-04-03 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2023-04-04 | 2023-03-31 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2023-04-03 | 2023-03-30 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2023-03-31 | 2023-03-29 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2023-03-30 | 2023-03-28 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2023-03-29 | 2023-03-27 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2023-03-28 | 2023-03-24 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2023-03-27 | 2023-03-23 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2023-03-24 | 2023-03-22 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2023-03-23 | 2023-03-21 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2023-03-22 | 2023-03-20 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2023-03-21 | 2023-03-17 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2023-03-20 | 2023-03-16 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2023-03-17 | 2023-03-15 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2023-03-16 | 2023-03-14 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2023-03-15 | 2023-03-13 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2023-03-14 | 2023-03-10 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2023-03-13 | 2023-03-09 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2023-03-10 | 2023-03-08 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2023-03-09 | 2023-03-07 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2023-03-08 | 2023-03-06 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2023-03-07 | 2023-03-03 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2023-03-06 | 2023-03-02 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2023-03-03 | 2023-03-01 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2023-03-02 | 2023-02-28 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2023-03-01 | 2023-02-27 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2023-02-28 | 2023-02-24 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2023-02-27 | 2023-02-23 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2023-02-24 | 2023-02-22 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2023-02-23 | 2023-02-21 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2023-02-22 | 2023-02-20 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2023-02-21 | 2023-02-17 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2023-02-20 | 2023-02-16 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2023-02-17 | 2023-02-15 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2023-02-16 | 2023-02-14 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2023-02-15 | 2023-02-13 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2023-02-14 | 2023-02-10 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2023-02-13 | 2023-02-09 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2023-02-10 | 2023-02-08 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2023-02-09 | 2023-02-07 | 0.730 | 76,000 | +0 | 0.00% | 55,480 |
| 2023-02-08 | 2023-02-06 | 0.730 | 76,000 | +0 | 0.00% | 55,480 |
| 2023-02-07 | 2023-02-03 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2023-02-06 | 2023-02-02 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2023-02-03 | 2023-02-01 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2023-02-02 | 2023-01-31 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2023-02-01 | 2023-01-30 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2023-01-31 | 2023-01-27 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2023-01-30 | 2023-01-26 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2023-01-27 | 2023-01-20 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2023-01-26 | 2023-01-19 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2023-01-20 | 2023-01-18 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2023-01-19 | 2023-01-17 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2023-01-18 | 2023-01-16 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2023-01-17 | 2023-01-13 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2023-01-16 | 2023-01-12 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2023-01-13 | 2023-01-11 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2023-01-12 | 2023-01-10 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2023-01-11 | 2023-01-09 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2023-01-10 | 2023-01-06 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2023-01-09 | 2023-01-05 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2023-01-06 | 2023-01-04 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2023-01-05 | 2023-01-03 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2023-01-04 | 2022-12-30 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2023-01-03 | 2022-12-29 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2022-12-30 | 2022-12-28 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-12-29 | 2022-12-23 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2022-12-28 | 2022-12-22 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-12-23 | 2022-12-21 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-12-22 | 2022-12-20 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2022-12-21 | 2022-12-19 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-12-20 | 2022-12-16 | 0.640 | 76,000 | +0 | 0.00% | 48,640 |
| 2022-12-19 | 2022-12-15 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2022-12-16 | 2022-12-14 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2022-12-15 | 2022-12-13 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-12-14 | 2022-12-12 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2022-12-13 | 2022-12-09 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2022-12-12 | 2022-12-08 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-12-09 | 2022-12-07 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-12-08 | 2022-12-06 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-12-07 | 2022-12-05 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-12-06 | 2022-12-02 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2022-12-05 | 2022-12-01 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-12-02 | 2022-11-30 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-12-01 | 2022-11-29 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-11-30 | 2022-11-28 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2022-11-29 | 2022-11-25 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-11-28 | 2022-11-24 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-11-25 | 2022-11-23 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2022-11-24 | 2022-11-22 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2022-11-23 | 2022-11-21 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-11-22 | 2022-11-18 | 0.740 | 76,000 | +0 | 0.00% | 56,240 |
| 2022-11-21 | 2022-11-17 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-11-18 | 2022-11-16 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-11-17 | 2022-11-15 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-11-16 | 2022-11-14 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-11-15 | 2022-11-11 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-11-14 | 2022-11-10 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-11-11 | 2022-11-09 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2022-11-10 | 2022-11-08 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-11-09 | 2022-11-07 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2022-11-08 | 2022-11-04 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2022-11-07 | 2022-11-03 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-11-04 | 2022-11-02 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-11-03 | 2022-11-01 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2022-11-02 | 2022-10-31 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2022-11-01 | 2022-10-28 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2022-10-31 | 2022-10-27 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2022-10-28 | 2022-10-26 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2022-10-27 | 2022-10-25 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2022-10-26 | 2022-10-24 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2022-10-25 | 2022-10-21 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2022-10-24 | 2022-10-20 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2022-10-21 | 2022-10-19 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2022-10-20 | 2022-10-18 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2022-10-19 | 2022-10-17 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2022-10-18 | 2022-10-14 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-10-17 | 2022-10-13 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2022-10-14 | 2022-10-12 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-10-13 | 2022-10-11 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-10-12 | 2022-10-10 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-10-11 | 2022-10-07 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-10-10 | 2022-10-06 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2022-10-07 | 2022-10-05 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2022-10-06 | 2022-10-03 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-10-05 | 2022-09-30 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2022-10-03 | 2022-09-29 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2022-09-30 | 2022-09-28 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2022-09-29 | 2022-09-27 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-09-28 | 2022-09-26 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2022-09-27 | 2022-09-23 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2022-09-26 | 2022-09-22 | 0.770 | 76,000 | +0 | 0.00% | 58,520 |
| 2022-09-23 | 2022-09-21 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2022-09-22 | 2022-09-20 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2022-09-21 | 2022-09-19 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2022-09-20 | 2022-09-16 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2022-09-19 | 2022-09-15 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2022-09-16 | 2022-09-14 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2022-09-15 | 2022-09-13 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2022-09-14 | 2022-09-09 | 0.840 | 76,000 | +0 | 0.00% | 63,840 |
| 2022-09-13 | 2022-09-08 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2022-09-09 | 2022-09-07 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-09-08 | 2022-09-06 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2022-09-07 | 2022-09-05 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-09-06 | 2022-09-02 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-09-05 | 2022-09-01 | 0.730 | 76,000 | +0 | 0.00% | 55,480 |
| 2022-09-02 | 2022-08-31 | 0.740 | 76,000 | +0 | 0.00% | 56,240 |
| 2022-09-01 | 2022-08-30 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-08-31 | 2022-08-29 | 0.730 | 76,000 | +0 | 0.00% | 55,480 |
| 2022-08-30 | 2022-08-26 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-08-29 | 2022-08-25 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2022-08-26 | 2022-08-24 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-08-25 | 2022-08-23 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-08-24 | 2022-08-22 | 0.730 | 76,000 | +0 | 0.00% | 55,480 |
| 2022-08-23 | 2022-08-19 | 0.730 | 76,000 | +0 | 0.00% | 55,480 |
| 2022-08-22 | 2022-08-18 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-08-19 | 2022-08-17 | 0.740 | 76,000 | +0 | 0.00% | 56,240 |
| 2022-08-18 | 2022-08-16 | 0.730 | 76,000 | +0 | 0.00% | 55,480 |
| 2022-08-17 | 2022-08-15 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2022-08-16 | 2022-08-12 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-08-15 | 2022-08-11 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-08-12 | 2022-08-10 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-08-11 | 2022-08-09 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-08-10 | 2022-08-08 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-08-09 | 2022-08-05 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-08-08 | 2022-08-04 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2022-08-05 | 2022-08-03 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2022-08-04 | 2022-08-02 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-08-03 | 2022-08-01 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2022-08-02 | 2022-07-29 | 0.700 | 76,000 | -20,000 | 0.00% | 53,200 |
| 2022-06-15 | 2022-06-13 | 1.060 | 96,000 | +20,000 | 0.01% | 101,760 |
| 2021-11-04 | 2021-11-02 | 1.010 | 76,000 | -50,000 | 0.00% | 76,760 |
| 2021-10-21 | 2021-10-19 | 1.280 | 126,000 | +50,000 | 0.01% | 161,280 |
| 2021-09-20 | 2021-09-16 | 1.630 | 76,000 | -30,000 | 0.00% | 123,880 |
| 2021-09-17 | 2021-09-15 | 1.340 | 106,000 | +30,000 | 0.01% | 142,040 |
| 2021-09-13 | 2021-09-09 | 1.160 | 76,000 | -86,000 | 0.00% | 88,160 |
| 2021-09-10 | 2021-09-08 | 1.100 | 162,000 | -100,000 | 0.01% | 178,200 |
| 2021-09-08 | 2021-09-06 | 1.150 | 262,000 | -124,000 | 0.02% | 301,300 |
| 2021-08-31 | 2021-08-27 | 0.890 | 386,000 | -122,000 | 0.02% | 343,540 |
| 2021-08-27 | 2021-08-25 | 0.900 | 508,000 | +22,000 | 0.03% | 457,200 |
| 2021-08-23 | 2021-08-19 | 0.800 | 486,000 | +34,000 | 0.03% | 388,800 |
| 2021-08-19 | 2021-08-17 | 0.890 | 452,000 | +86,000 | 0.03% | 402,280 |
| 2021-08-02 | 2021-07-29 | 0.990 | 366,000 | +100,000 | 0.02% | 362,340 |
| 2021-07-30 | 2021-07-28 | 1.040 | 266,000 | -58,000 | 0.02% | 276,640 |
| 2021-07-29 | 2021-07-27 | 0.750 | 324,000 | +58,000 | 0.02% | 243,000 |
| 2021-07-27 | 2021-07-23 | 0.770 | 266,000 | -100,000 | 0.02% | 204,820 |
| 2021-07-09 | 2021-07-07 | 1.040 | 366,000 | +50,000 | 0.02% | 380,640 |
| 2021-07-06 | 2021-07-02 | 0.900 | 316,000 | -150,000 | 0.02% | 284,400 |
| 2021-06-23 | 2021-06-21 | 0.600 | 466,000 | +150,000 | 0.03% | 279,600 |
| 2021-06-18 | 2021-06-16 | 0.500 | 316,000 | +150,000 | 0.02% | 158,000 |
| 2021-05-18 | 2021-05-14 | 0.530 | 166,000 | -30,000 | 0.01% | 87,980 |
| 2021-04-30 | 2021-04-28 | 0.425 | 196,000 | -80,000 | 0.01% | 83,300 |
| 2021-03-22 | 2021-03-18 | 0.410 | 276,000 | +80,000 | 0.02% | 113,160 |
| 2021-03-05 | 2021-03-03 | 0.485 | 196,000 | -60,000 | 0.01% | 95,060 |
| 2021-01-27 | 2021-01-25 | 0.220 | 256,000 | -80,000 | 0.02% | 56,320 |
| 2021-01-26 | 2021-01-22 | 0.223 | 336,000 | +80,000 | 0.02% | 74,928 |
| 2021-01-25 | 2021-01-21 | 0.320 | 256,000 | -100,000 | 0.02% | 81,920 |
| 2020-12-30 | 2020-12-28 | 0.335 | 356,000 | +100,000 | 0.02% | 119,260 |
| 2020-12-28 | 2020-12-22 | 0.345 | 256,000 | +50,000 | 0.02% | 88,320 |
| 2020-10-15 | 2020-10-12 | 0.236 | 206,000 | -10,000 | 0.01% | 48,616 |
| 2020-09-18 | 2020-09-16 | 0.240 | 216,000 | +2,000 | 0.01% | 51,840 |
| 2020-05-12 | 2020-05-08 | 0.255 | 214,000 | -20,000 | 0.01% | 54,570 |
| 2020-04-24 | 2020-04-22 | 0.221 | 234,000 | +20,000 | 0.01% | 51,714 |
| 2020-04-02 | 2020-03-31 | 0.248 | 214,000 | -20,000 | 0.01% | 53,072 |
| 2020-03-25 | 2020-03-23 | 0.241 | 234,000 | +20,000 | 0.01% | 56,394 |
| 2020-03-17 | 2020-03-13 | 0.330 | 214,000 | +6,000 | 0.01% | 70,620 |
| 2019-09-09 | 2019-09-05 | 0.710 | 208,000 | -40,000 | 0.01% | 147,680 |
| 2019-08-26 | 2019-08-22 | 0.760 | 248,000 | -30,000 | 0.02% | 188,480 |
| 2019-08-22 | 2019-08-20 | 0.750 | 278,000 | +70,000 | 0.02% | 208,500 |
| 2019-08-07 | 2019-08-05 | 0.850 | 208,000 | -54,000 | 0.01% | 176,800 |
| 2019-08-06 | 2019-08-02 | 0.870 | 262,000 | -32,000 | 0.02% | 227,940 |
| 2019-07-26 | 2019-07-24 | 0.980 | 294,000 | +14,000 | 0.02% | 288,120 |
| 2019-07-23 | 2019-07-19 | 1.020 | 280,000 | +72,000 | 0.02% | 285,600 |
| 2019-06-28 | 2019-06-26 | 0.880 | 208,000 | -40,000 | 0.01% | 183,040 |
| 2019-06-25 | 2019-06-21 | 0.880 | 248,000 | +40,000 | 0.02% | 218,240 |
| 2019-06-24 | 2019-06-20 | 0.870 | 208,000 | +8,000 | 0.01% | 180,960 |
| 2019-05-20 | 2019-05-16 | 1.030 | 200,000 | -24,000 | 0.01% | 206,000 |
| 2019-05-17 | 2019-05-15 | 1.040 | 224,000 | +24,000 | 0.01% | 232,960 |
| 2019-05-14 | 2019-05-09 | 1.010 | 200,000 | -44,000 | 0.01% | 202,000 |
| 2019-05-10 | 2019-05-08 | 1.030 | 244,000 | +44,000 | 0.02% | 251,320 |
| 2019-05-08 | 2019-05-06 | 0.990 | 200,000 | -44,000 | 0.01% | 198,000 |
| 2019-04-26 | 2019-04-24 | 1.210 | 244,000 | +44,000 | 0.02% | 295,240 |
| 2019-04-01 | 2019-03-28 | 1.370 | 200,000 | +80,000 | 0.01% | 274,000 |
| 2019-03-29 | 2019-03-27 | 1.420 | 120,000 | -72,000 | 0.01% | 170,400 |
| 2019-03-19 | 2019-03-15 | 1.600 | 192,000 | +72,000 | 0.01% | 307,200 |
| 2018-09-14 | 2018-09-12 | 2.820 | 120,000 | -250,000 | 0.01% | 338,400 |
| 2018-09-13 | 2018-09-11 | 2.840 | 370,000 | -50,000 | 0.02% | 1,050,800 |
| 2018-09-11 | 2018-09-07 | 2.900 | 420,000 | -50,000 | 0.03% | 1,218,000 |
| 2018-09-10 | 2018-09-06 | 2.900 | 470,000 | -26,000 | 0.03% | 1,363,000 |
| 2018-09-07 | 2018-09-05 | 2.940 | 496,000 | -156,000 | 0.03% | 1,458,240 |
| 2018-08-29 | 2018-08-27 | 2.910 | 652,000 | -78,000 | 0.04% | 1,897,320 |
| 2018-08-20 | 2018-08-16 | 2.970 | 730,000 | +398,000 | 0.05% | 2,168,100 |
| 2018-08-07 | 2018-08-03 | 3.000 | 332,000 | -82,000 | 0.02% | 996,000 |
| 2018-07-18 | 2018-07-16 | 3.000 | 414,000 | +194,000 | 0.03% | 1,242,000 |
| 2018-07-10 | 2018-07-06 | 3.000 | 220,000 | +100,000 | 0.01% | 660,000 |
| 2018-06-04 | 2018-05-31 | 3.290 | 120,000 | -330,000 | 0.01% | 394,800 |
| 2018-05-16 | 2018-05-14 | 3.650 | 450,000 | +30,000 | 0.03% | 1,642,500 |
| 2018-05-10 | 2018-05-08 | 3.780 | 420,000 | -230,000 | 0.03% | 1,587,600 |
| 2018-05-09 | 2018-05-07 | 3.800 | 650,000 | +560,000 | 0.04% | 2,470,000 |
| 2018-04-19 | 2018-04-17 | 3.980 | 90,000 | -346,000 | 0.01% | 358,200 |
| 2018-04-16 | 2018-04-12 | 3.870 | 436,000 | -370,000 | 0.03% | 1,687,320 |
| 2018-04-11 | 2018-04-09 | 3.980 | 806,000 | -380,000 | 0.05% | 3,207,880 |
| 2018-04-06 | 2018-04-03 | 3.880 | 1,186,000 | -14,000 | 0.07% | 4,601,680 |
| 2018-03-28 | 2018-03-26 | 4.220 | 1,200,000 | -12,000 | 0.07% | 5,064,000 |
| 2018-03-09 | 2018-03-07 | 4.030 | 1,212,000 | +550,000 | 0.08% | 4,884,360 |
| 2018-03-08 | 2018-03-06 | 3.980 | 662,000 | -418,000 | 0.04% | 2,634,760 |
| 2018-03-07 | 2018-03-05 | 3.970 | 1,080,000 | -268,000 | 0.07% | 4,287,600 |
| 2018-03-06 | 2018-03-02 | 3.960 | 1,348,000 | +400,000 | 0.08% | 5,338,080 |
| 2018-03-02 | 2018-02-28 | 4.100 | 948,000 | -450,000 | 0.06% | 3,886,800 |
| 2018-02-27 | 2018-02-23 | 4.040 | 1,398,000 | +1,296,000 | 0.09% | 5,647,920 |
| 2018-02-08 | 2018-02-06 | 4.040 | 102,000 | +12,000 | 0.01% | 412,080 |
| 2018-01-08 | 2018-01-04 | 4.360 | 90,000 | -10,000 | 0.01% | 392,400 |
| 2018-01-05 | 2018-01-03 | 4.230 | 100,000 | +10,000 | 0.01% | 423,000 |
| 2018-01-04 | 2018-01-02 | 4.100 | 90,000 | -40,000 | 0.01% | 369,000 |
| 2017-10-06 | 2017-10-03 | 4.110 | 130,000 | +20,000 | 0.01% | 534,300 |
| 2017-10-04 | 2017-09-29 | 4.240 | 110,000 | +20,000 | 0.01% | 466,400 |
| 2017-09-14 | 2017-09-12 | 5.050 | 90,000 | -20,000 | 0.01% | 454,500 |
| 2017-08-22 | 2017-08-18 | 4.630 | 110,000 | -20,000 | 0.01% | 509,300 |
| 2017-08-11 | 2017-08-09 | 4.420 | 130,000 | -20,000 | 0.01% | 574,600 |
| 2017-08-08 | 2017-08-04 | 3.900 | 150,000 | +40,000 | 0.01% | 585,000 |
| 2017-08-01 | 2017-07-28 | 3.930 | 110,000 | -44,000 | 0.01% | 432,300 |
| 2017-07-31 | 2017-07-27 | 4.080 | 154,000 | -8,000 | 0.01% | 628,320 |
| 2017-07-28 | 2017-07-26 | 4.100 | 162,000 | +20,000 | 0.01% | 664,200 |
| 2017-07-27 | 2017-07-25 | 4.370 | 142,000 | -32,000 | 0.01% | 620,540 |
| 2017-07-26 | 2017-07-24 | 4.410 | 174,000 | +14,000 | 0.01% | 767,340 |
| 2017-06-23 | 2017-06-21 | 3.620 | 160,000 | +10,000 | 0.01% | 579,200 |
| 2017-05-24 | 2017-05-22 | 3.700 | 150,000 | +50,000 | 0.01% | 555,000 |
| 2017-03-27 | 2017-03-23 | 5.120 | 100,000 | +10,000 | 0.01% | 512,000 |
| 2016-09-26 | 2016-09-22 | 5.630 | 90,000 | -10,000 | 0.01% | 506,700 |
| 2016-08-05 | 2016-08-03 | 5.120 | 100,000 | +40,000 | 0.01% | 512,000 |
| 2016-08-03 | 2016-07-29 | 5.140 | 60,000 | +40,000 | 0.00% | 308,400 |
| 2016-01-08 | 2016-01-06 | 5.070 | 20,000 | -10,000 | 0.00% | 101,400 |
| 2015-10-30 | 2015-10-28 | 5.280 | 30,000 | +10,000 | 0.00% | 158,400 |
| 2015-10-23 | 2015-10-20 | 5.500 | 20,000 | -20,000 | 0.00% | 110,000 |
| 2015-09-17 | 2015-09-15 | 5.290 | 40,000 | -20,000 | 0.00% | 211,600 |
| 2015-08-11 | 2015-08-07 | 7.240 | 60,000 | -30,000 | 0.00% | 434,400 |
| 2015-08-04 | 2015-07-31 | 7.910 | 90,000 | +20,000 | 0.01% | 711,900 |
| 2015-07-22 | 2015-07-20 | 8.400 | 70,000 | +50,000 | 0.00% | 588,000 |
| 2015-07-17 | 2015-07-15 | 8.560 | 20,000 | +4,000 | 0.00% | 171,200 |
| 2015-07-16 | 2015-07-14 | 8.810 | 16,000 | +6,000 | 0.00% | 140,960 |
| 2015-07-14 | 2015-07-10 | 7.400 | 10,000 | -10,000 | 0.00% | 74,000 |
| 2015-07-09 | 2015-07-07 | 7.200 | 20,000 | +10,000 | 0.00% | 144,000 |
| 2015-06-30 | 2015-06-26 | 11.180 | 10,000 | -34,000 | 0.00% | 111,800 |
| 2015-06-22 | 2015-06-18 | 12.200 | 44,000 | -10,000 | 0.00% | 536,800 |
| 2015-06-11 | 2015-06-09 | 11.380 | 54,000 | +10,000 | 0.00% | 614,520 |
| 2015-06-09 | 2015-06-05 | 11.300 | 44,000 | +10,000 | 0.00% | 497,200 |
| 2015-06-05 | 2015-06-03 | 10.980 | 34,000 | -26,000 | 0.00% | 373,320 |
| 2015-06-04 | 2015-06-02 | 10.680 | 60,000 | -10,000 | 0.00% | 640,800 |
| 2015-06-02 | 2015-05-29 | 9.080 | 70,000 | -2,000 | 0.00% | 635,600 |
| 2015-06-01 | 2015-05-28 | 8.960 | 72,000 | +28,000 | 0.00% | 645,120 |
| 2015-04-30 | 2015-04-28 | 7.300 | 44,000 | +20,000 | 0.00% | 321,200 |
| 2015-04-29 | 2015-04-27 | 7.500 | 24,000 | +14,000 | 0.00% | 180,000 |
| 2015-04-20 | 2015-04-16 | 7.070 | 10,000 | +6,000 | 0.00% | 70,700 |
| 2015-04-13 | 2015-04-09 | 7.700 | 4,000 | +4,000 | 0.00% | 30,800 |
| 2015-04-01 | 2015-03-30 | 7.430 | 0 | -10,000 | ||
| 2015-03-23 | 2015-03-19 | 6.090 | 10,000 | -10,000 | 0.00% | 60,900 |
| 2015-03-03 | 2015-02-27 | 5.700 | 20,000 | -6,000 | 0.00% | 114,000 |
| 2015-02-26 | 2015-02-24 | 5.300 | 26,000 | -10,000 | 0.00% | 137,800 |
| 2015-02-24 | 2015-02-18 | 5.280 | 36,000 | +10,000 | 0.00% | 190,080 |
| 2015-02-17 | 2015-02-13 | 4.950 | 26,000 | +20,000 | 0.00% | 128,700 |
| 2015-02-03 | 2015-01-30 | 3.820 | 6,000 | -6,000 | 0.00% | 22,920 |
| 2015-02-02 | 2015-01-29 | 3.880 | 12,000 | +6,000 | 0.00% | 46,560 |
| 2014-05-28 | 2014-05-26 | 3.100 | 6,000 | -10,000 | 0.00% | 18,600 |
| 2014-04-16 | 2014-04-14 | 4.090 | 16,000 | -10,000 | 0.00% | 65,440 |
| 2014-04-09 | 2014-04-07 | 4.100 | 26,000 | -6,000 | 0.00% | 106,600 |
| 2014-04-08 | 2014-04-04 | 3.910 | 32,000 | +6,000 | 0.00% | 125,120 |
| 2014-01-20 | 2014-01-16 | 3.700 | 26,000 | -30,000 | 0.00% | 96,200 |
| 2014-01-13 | 2014-01-09 | 3.760 | 56,000 | +30,000 | 0.01% | 210,560 |
| 2013-05-27 | 2013-05-23 | 3.571 | 26,000 | +154 | 0.00% | 92,851 |
| 2013-04-26 | 2013-04-24 | 3.722 | 25,846 | -7,952 | 0.00% | 96,201 |
| 2013-04-17 | 2013-04-15 | 3.843 | 33,798 | -1,988 | 0.00% | 129,880 |
| 2013-03-25 | 2013-03-21 | 3.823 | 35,786 | -53,680 | 0.00% | 136,799 |
| 2013-03-22 | 2013-03-20 | 3.823 | 89,466 | +53,680 | 0.01% | 342,002 |
| 2013-01-29 | 2013-01-25 | 4.024 | 35,786 | -4,024 | 0.00% | 143,999 |
| 2013-01-28 | 2013-01-24 | 4.014 | 39,810 | +4,024 | 0.00% | 159,791 |
| 2012-11-06 | 2012-11-02 | 3.863 | 35,786 | +9,940 | 0.00% | 138,239 |
| 2012-10-16 | 2012-10-12 | 3.923 | 25,846 | +9,941 | 0.00% | 101,402 |
| 2012-07-19 | 2012-07-17 | 4.074 | 15,905 | -89,466 | 0.00% | 64,800 |
| 2012-05-28 | 2012-05-24 | 4.121 | 105,371 | +947 | 0.01% | 434,262 |
| 2012-05-23 | 2012-05-21 | 4.152 | 104,424 | -55,168 | 0.01% | 433,539 |
| 2012-05-04 | 2012-05-02 | 4.253 | 159,592 | -3,940 | 0.02% | 678,781 |
| 2012-03-27 | 2012-03-23 | 4.162 | 163,532 | -29,554 | 0.02% | 680,599 |
| 2012-02-29 | 2012-02-27 | 4.456 | 193,086 | -9,852 | 0.02% | 860,438 |
| 2012-02-15 | 2012-02-13 | 4.517 | 202,938 | +19,703 | 0.02% | 916,701 |
| 2012-02-03 | 2012-02-01 | 4.517 | 183,235 | -9,851 | 0.02% | 827,700 |
| 2011-11-24 | 2011-11-22 | 4.517 | 193,086 | -5,911 | 0.02% | 872,198 |
| 2011-11-11 | 2011-11-09 | 4.466 | 198,997 | -9,851 | 0.02% | 888,799 |
| 2011-11-04 | 2011-11-02 | 4.426 | 208,848 | -19,703 | 0.02% | 924,318 |
| 2011-11-03 | 2011-11-01 | 4.253 | 228,551 | +19,703 | 0.02% | 972,079 |
| 2011-11-02 | 2011-10-31 | 4.385 | 208,848 | -19,703 | 0.02% | 915,838 |
| 2011-10-31 | 2011-10-27 | 4.477 | 228,551 | +29,554 | 0.02% | 1,023,119 |
| 2011-10-18 | 2011-10-14 | 4.284 | 198,997 | -5,911 | 0.02% | 852,439 |
| 2011-10-17 | 2011-10-13 | 4.253 | 204,908 | -9,851 | 0.02% | 871,520 |
| 2011-10-06 | 2011-10-03 | 4.101 | 214,759 | -19,703 | 0.02% | 880,719 |
| 2011-10-04 | 2011-09-30 | 4.172 | 234,462 | -9,851 | 0.02% | 978,180 |
| 2011-09-21 | 2011-09-19 | 4.466 | 244,313 | +9,851 | 0.02% | 1,091,199 |
| 2011-09-01 | 2011-08-30 | 4.730 | 234,462 | -9,851 | 0.02% | 1,109,080 |
| 2011-08-23 | 2011-08-19 | 4.578 | 244,313 | +9,851 | 0.02% | 1,118,479 |
| 2011-08-17 | 2011-08-15 | 5.126 | 234,462 | -9,851 | 0.02% | 1,201,900 |
| 2011-08-16 | 2011-08-12 | 4.883 | 244,313 | +9,851 | 0.02% | 1,192,878 |
| 2011-08-09 | 2011-08-05 | 5.613 | 234,462 | +9,851 | 0.02% | 1,316,140 |
| 2011-07-12 | 2011-07-08 | 6.456 | 224,611 | +5,911 | 0.02% | 1,450,082 |
| 2011-07-08 | 2011-07-06 | 6.212 | 218,700 | -1,970 | 0.02% | 1,358,641 |
| 2011-06-20 | 2011-06-16 | 5.877 | 220,670 | -55,168 | 0.02% | 1,296,959 |
| 2011-05-27 | 2011-05-25 | 6.162 | 275,838 | +3,941 | 0.03% | 1,699,602 |
| 2011-05-23 | 2011-05-19 | 6.141 | 271,897 | -1,970 | 0.03% | 1,669,799 |
| 2011-05-18 | 2011-05-16 | 6.294 | 273,867 | -3,941 | 0.03% | 1,723,598 |
| 2011-05-13 | 2011-05-11 | 6.233 | 277,808 | -9,851 | 0.03% | 1,731,481 |
| 2011-05-05 | 2011-05-03 | 6.294 | 287,659 | +9,851 | 0.03% | 1,810,399 |
| 2011-05-04 | 2011-04-29 | 6.060 | 277,808 | +39,405 | 0.03% | 1,683,541 |
| 2011-04-28 | 2011-04-26 | 6.598 | 238,403 | -7,881 | 0.02% | 1,573,003 |
| 2011-04-27 | 2011-04-21 | 6.700 | 246,284 | +23,644 | 0.03% | 1,650,003 |
| 2011-04-26 | 2011-04-20 | 6.872 | 222,640 | -23,644 | 0.02% | 1,530,017 |
| 2011-04-21 | 2011-04-19 | 6.760 | 246,284 | -13,791 | 0.03% | 1,665,003 |
| 2011-04-20 | 2011-04-18 | 6.679 | 260,075 | +104,424 | 0.03% | 1,737,117 |
| 2011-04-18 | 2011-04-14 | 7.522 | 155,651 | +11,821 | 0.02% | 1,170,778 |
| 2011-03-30 | 2011-03-28 | 7.290 | 143,830 | +1,826 | 0.01% | 1,048,452 |
| 2011-03-29 | 2011-03-25 | 7.310 | 142,004 | -19,452 | 0.01% | 1,038,061 |
| 2011-03-22 | 2011-03-18 | 7.197 | 161,456 | +48,631 | 0.02% | 1,161,997 |
| 2011-03-10 | 2011-03-08 | 7.197 | 112,825 | +19,453 | 0.01% | 812,000 |
| 2011-03-07 | 2011-03-03 | 7.433 | 93,372 | -3,891 | 0.01% | 694,077 |
| 2011-03-04 | 2011-03-02 | 7.331 | 97,263 | +3,891 | 0.01% | 713,001 |
| 2011-03-02 | 2011-02-28 | 7.176 | 93,372 | -38,906 | 0.01% | 670,077 |
| 2011-02-28 | 2011-02-24 | 6.786 | 132,278 | -11,671 | 0.01% | 897,603 |
| 2011-02-25 | 2011-02-23 | 7.012 | 143,949 | +29,179 | 0.01% | 1,009,359 |
| 2011-02-24 | 2011-02-22 | 6.919 | 114,770 | +5,836 | 0.01% | 794,138 |
| 2011-02-21 | 2011-02-17 | 6.909 | 108,934 | -3,891 | 0.01% | 752,637 |
| 2011-02-15 | 2011-02-11 | 6.303 | 112,825 | +9,726 | 0.01% | 711,080 |
| 2011-02-09 | 2011-02-07 | 6.261 | 103,099 | +9,727 | 0.01% | 645,542 |
| 2011-02-08 | 2011-02-02 | 6.220 | 93,372 | +3,890 | 0.01% | 580,798 |
| 2011-02-01 | 2011-01-28 | 5.912 | 89,482 | +9,726 | 0.01% | 529,001 |
| 2011-01-27 | 2011-01-25 | 5.665 | 79,756 | -9,726 | 0.01% | 451,822 |
| 2011-01-20 | 2011-01-18 | 5.161 | 89,482 | +19,453 | 0.01% | 461,841 |
| 2011-01-19 | 2011-01-17 | 5.141 | 70,029 | -145,895 | 0.01% | 359,998 |
| 2011-01-07 | 2011-01-05 | 5.017 | 215,924 | +194,526 | 0.02% | 1,083,362 |
| 2011-01-06 | 2011-01-04 | 5.048 | 21,398 | +11,672 | 0.00% | 108,021 |
| 2011-01-05 | 2011-01-03 | 4.915 | 9,726 | -9,727 | 0.00% | 47,799 |
| 2011-01-04 | 2010-12-31 | 4.781 | 19,453 | -19,452 | 0.00% | 93,002 |
| 2010-12-23 | 2010-12-21 | 4.524 | 38,905 | +9,726 | 0.00% | 175,999 |
| 2010-12-22 | 2010-12-20 | 4.524 | 29,179 | +9,726 | 0.00% | 132,001 |
| 2010-11-18 | 2010-11-16 | 4.185 | 19,453 | -17,507 | 0.00% | 81,402 |
| 2010-11-16 | 2010-11-12 | 4.246 | 36,960 | +19,453 | 0.00% | 156,940 |
| 2010-11-11 | 2010-11-09 | 4.493 | 17,507 | +9,726 | 0.00% | 78,659 |
| 2010-11-09 | 2010-11-05 | 4.462 | 7,781 | +7,781 | 0.00% | 34,720 |
| 2010-11-01 | 2010-10-28 | 4.267 | 0 | -19,453 | ||
| 2010-10-28 | 2010-10-26 | 4.370 | 19,453 | -29,178 | 0.00% | 85,002 |
| 2010-10-11 | 2010-10-07 | 3.835 | 48,631 | -9,727 | 0.00% | 186,498 |
| 2010-10-08 | 2010-10-06 | 3.835 | 58,358 | +9,727 | 0.01% | 223,801 |
| 2010-10-05 | 2010-09-30 | 3.331 | 48,631 | -3,891 | 0.00% | 161,998 |
| 2010-10-04 | 2010-09-29 | 3.290 | 52,522 | +1,945 | 0.01% | 172,800 |
| 2010-09-30 | 2010-09-28 | 3.280 | 50,577 | -48,631 | 0.01% | 165,881 |
| 2010-09-15 | 2010-09-13 | 3.413 | 99,208 | +1,945 | 0.01% | 338,639 |
| 2010-09-14 | 2010-09-10 | 3.341 | 97,263 | +19,453 | 0.01% | 325,000 |
| 2010-09-13 | 2010-09-09 | 3.341 | 77,810 | -1,946 | 0.01% | 259,999 |
| 2010-08-27 | 2010-08-25 | 2.971 | 79,756 | -48,631 | 0.01% | 236,981 |
| 2010-08-25 | 2010-08-23 | 3.054 | 128,387 | +23,343 | 0.01% | 392,040 |
| 2010-08-24 | 2010-08-20 | 3.064 | 105,044 | -1,945 | 0.01% | 321,840 |
| 2010-08-23 | 2010-08-19 | 3.012 | 106,989 | +1,945 | 0.01% | 322,299 |
| 2010-08-20 | 2010-08-18 | 2.982 | 105,044 | -9,726 | 0.01% | 313,200 |
| 2010-08-19 | 2010-08-17 | 2.940 | 114,770 | -9,727 | 0.01% | 337,479 |
| 2010-08-18 | 2010-08-16 | 2.869 | 124,497 | +48,632 | 0.01% | 357,121 |
| 2010-08-10 | 2010-08-06 | 2.735 | 75,865 | +19,453 | 0.01% | 207,480 |
| 2010-08-05 | 2010-08-03 | 2.745 | 56,412 | -29,179 | 0.01% | 154,859 |
| 2010-08-04 | 2010-08-02 | 2.797 | 85,591 | +7,781 | 0.01% | 239,359 |
| 2010-08-03 | 2010-07-30 | 2.673 | 77,810 | -106,990 | 0.01% | 207,999 |
| 2010-08-02 | 2010-07-29 | 2.560 | 184,800 | +1,946 | 0.02% | 473,101 |
| 2010-07-30 | 2010-07-28 | 2.457 | 182,854 | +3,890 | 0.02% | 449,319 |
| 2010-07-23 | 2010-07-21 | 2.498 | 178,964 | +19,453 | 0.02% | 447,121 |
| 2010-07-21 | 2010-07-19 | 2.468 | 159,511 | +19,452 | 0.02% | 393,600 |
| 2010-07-19 | 2010-07-15 | 2.447 | 140,059 | +3,891 | 0.01% | 342,721 |
| 2010-07-14 | 2010-07-12 | 2.457 | 136,168 | 0.01% | 334,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy