History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-24 | 2025-09-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-18 | 2025-09-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-16 | 2025-09-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-15 | 2025-09-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-11 | 2025-09-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-10 | 2025-09-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-09 | 2025-09-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-08 | 2025-09-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-03 | 2025-09-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-01 | 2025-08-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-29 | 2025-08-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-20 | 2025-08-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-12 | 2025-08-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-16 | 2025-07-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-14 | 2025-07-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-03 | 2025-06-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-02 | 2025-06-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-30 | 2025-06-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-27 | 2025-06-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-25 | 2025-06-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-16 | 2025-06-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-13 | 2025-06-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-12 | 2025-06-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-11 | 2025-06-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-06 | 2025-06-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-23 | 2025-05-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-22 | 2025-05-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-21 | 2025-05-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-20 | 2025-05-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-19 | 2025-05-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-16 | 2025-05-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-08 | 2025-05-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-07 | 2025-05-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-06 | 2025-04-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-29 | 2025-04-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-28 | 2025-04-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-24 | 2025-04-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-23 | 2025-04-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-22 | 2025-04-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-17 | 2025-04-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-16 | 2025-04-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-15 | 2025-04-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-14 | 2025-04-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-11 | 2025-04-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-10 | 2025-04-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-09 | 2025-04-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-07 | 2025-04-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-03 | 2025-04-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-02 | 2025-03-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-01 | 2025-03-28 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-31 | 2025-03-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-28 | 2025-03-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-24 | 2025-03-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-19 | 2025-03-17 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-18 | 2025-03-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-13 | 2025-03-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-11 | 2025-03-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-10 | 2025-03-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-07 | 2025-03-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-28 | 2025-02-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-21 | 2025-02-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-02-17 | 2025-02-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-13 | 2025-02-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-11 | 2025-02-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-10 | 2025-02-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-07 | 2025-02-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-06 | 2025-02-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-05 | 2025-02-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-24 | 2025-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-22 | 2025-01-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-21 | 2025-01-17 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-20 | 2025-01-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-01-16 | 2025-01-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-14 | 2025-01-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-13 | 2025-01-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-10 | 2025-01-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-08 | 2025-01-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-07 | 2025-01-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2023-08-25 | 2023-08-23 | 0.450 | 0 | -20,000 | ||
| 2022-12-29 | 2022-12-23 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2022-09-13 | 2022-09-08 | 0.820 | 0 | -10,000 | ||
| 2022-07-26 | 2022-07-22 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2022-06-15 | 2022-06-13 | 1.060 | 0 | -60,000 | ||
| 2022-06-14 | 2022-06-10 | 1.000 | 60,000 | +60,000 | 0.00% | 60,000 |
| 2022-06-10 | 2022-06-08 | 0.920 | 0 | -20,000 | ||
| 2022-05-30 | 2022-05-26 | 0.920 | 20,000 | -42,000 | 0.00% | 18,400 |
| 2022-05-27 | 2022-05-25 | 0.930 | 62,000 | +42,000 | 0.00% | 57,660 |
| 2022-05-24 | 2022-05-20 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2022-04-26 | 2022-04-22 | 1.170 | 0 | -70,000 | ||
| 2022-04-22 | 2022-04-20 | 1.260 | 70,000 | -16,000 | 0.00% | 88,200 |
| 2022-04-21 | 2022-04-19 | 1.190 | 86,000 | +6,000 | 0.01% | 102,340 |
| 2022-04-19 | 2022-04-13 | 1.080 | 80,000 | -40,000 | 0.00% | 86,400 |
| 2022-04-13 | 2022-04-11 | 1.070 | 120,000 | +24,000 | 0.01% | 128,400 |
| 2022-04-12 | 2022-04-08 | 1.140 | 96,000 | -4,000 | 0.01% | 109,440 |
| 2022-04-11 | 2022-04-07 | 1.080 | 100,000 | +100,000 | 0.01% | 108,000 |
| 2021-12-09 | 2021-12-07 | 1.060 | 0 | -10,000 | ||
| 2021-12-08 | 2021-12-06 | 0.950 | 10,000 | +10,000 | 0.00% | 9,500 |
| 2021-09-08 | 2021-09-06 | 1.150 | 0 | -30,000 | ||
| 2021-08-11 | 2021-08-09 | 0.870 | 30,000 | -32,000 | 0.00% | 26,100 |
| 2021-08-10 | 2021-08-06 | 0.790 | 62,000 | +20,000 | 0.00% | 48,980 |
| 2021-08-09 | 2021-08-05 | 0.880 | 42,000 | +12,000 | 0.00% | 36,960 |
| 2021-08-02 | 2021-07-29 | 0.990 | 30,000 | +10,000 | 0.00% | 29,700 |
| 2021-07-19 | 2021-07-15 | 0.910 | 20,000 | +10,000 | 0.00% | 18,200 |
| 2021-07-16 | 2021-07-14 | 0.970 | 10,000 | -10,000 | 0.00% | 9,700 |
| 2021-07-12 | 2021-07-08 | 0.990 | 20,000 | +10,000 | 0.00% | 19,800 |
| 2021-07-08 | 2021-07-06 | 1.030 | 10,000 | -30,000 | 0.00% | 10,300 |
| 2021-07-02 | 2021-06-29 | 0.960 | 40,000 | +30,000 | 0.00% | 38,400 |
| 2021-06-30 | 2021-06-28 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2021-06-24 | 2021-06-22 | 0.710 | 0 | -20,000 | ||
| 2021-05-18 | 2021-05-14 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2021-03-08 | 2021-03-04 | 0.540 | 0 | -180,000 | ||
| 2021-03-05 | 2021-03-03 | 0.485 | 180,000 | +180,000 | 0.01% | 87,300 |
| 2019-03-18 | 2019-03-14 | 1.510 | 0 | -30,000 | ||
| 2019-03-15 | 2019-03-13 | 1.550 | 30,000 | -30,000 | 0.00% | 46,500 |
| 2019-03-13 | 2019-03-11 | 1.300 | 60,000 | +30,000 | 0.00% | 78,000 |
| 2019-03-05 | 2019-03-01 | 1.550 | 30,000 | +30,000 | 0.00% | 46,500 |
| 2015-06-02 | 2015-05-29 | 9.080 | 0 | -10,000 | ||
| 2015-06-01 | 2015-05-28 | 8.960 | 10,000 | +10,000 | 0.00% | 89,600 |
| 2015-02-23 | 2015-02-16 | 5.310 | 0 | -2,024 | ||
| 2013-05-27 | 2013-05-23 | 3.571 | 2,024 | +12 | 0.00% | 7,228 |
| 2012-05-28 | 2012-05-24 | 4.121 | 2,012 | +18 | 0.00% | 8,292 |
| 2011-07-15 | 2011-07-13 | 6.314 | 1,994 | +1,994 | 0.00% | 12,590 |
| 2011-02-22 | 2011-02-18 | 6.930 | 0 | -1,945 | ||
| 2011-02-21 | 2011-02-17 | 6.909 | 1,945 | +1,945 | 0.00% | 13,438 |
| 2011-02-18 | 2011-02-16 | 6.909 | 0 | -15,562 | ||
| 2011-02-17 | 2011-02-15 | 6.786 | 15,562 | +15,562 | 0.00% | 105,600 |
| 2011-01-31 | 2011-01-27 | 5.902 | 0 | -10,018 | ||
| 2011-01-28 | 2011-01-26 | 5.655 | 10,018 | -1,654 | 0.00% | 56,650 |
| 2011-01-27 | 2011-01-25 | 5.665 | 11,672 | +1,946 | 0.00% | 66,123 |
| 2010-10-13 | 2010-10-11 | 3.917 | 9,726 | +9,726 | 0.00% | 38,099 |
| 2010-10-07 | 2010-10-05 | 3.640 | 0 | -9,726 | ||
| 2010-09-10 | 2010-09-08 | 3.290 | 9,726 | +9,726 | 0.00% | 31,999 |
| 2010-08-02 | 2010-07-29 | 2.560 | 0 | -19,453 | ||
| 2010-07-30 | 2010-07-28 | 2.457 | 19,453 | -1,945 | 0.00% | 47,801 |
| 2010-07-29 | 2010-07-27 | 2.437 | 21,398 | +1,945 | 0.00% | 52,140 |
| 2010-07-16 | 2010-07-14 | 2.509 | 19,453 | -48,631 | 0.00% | 48,801 |
| 2010-07-15 | 2010-07-13 | 2.498 | 68,084 | +27,234 | 0.01% | 170,100 |
| 2010-07-14 | 2010-07-12 | 2.457 | 40,850 | 0.00% | 100,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy