History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-10-13 | 2025-10-09 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-10-10 | 2025-10-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-10-09 | 2025-10-06 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-10-08 | 2025-10-03 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-10-06 | 2025-10-02 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-10-03 | 2025-09-30 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-10-02 | 2025-09-29 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-30 | 2025-09-26 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-29 | 2025-09-25 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-26 | 2025-09-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-25 | 2025-09-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-24 | 2025-09-22 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-23 | 2025-09-19 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-22 | 2025-09-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-19 | 2025-09-17 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-18 | 2025-09-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-17 | 2025-09-15 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-16 | 2025-09-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-15 | 2025-09-11 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-12 | 2025-09-10 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-11 | 2025-09-09 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-10 | 2025-09-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-09 | 2025-09-05 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-08 | 2025-09-04 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-05 | 2025-09-03 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-04 | 2025-09-02 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-03 | 2025-09-01 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-02 | 2025-08-29 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-09-01 | 2025-08-28 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-29 | 2025-08-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-28 | 2025-08-26 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-27 | 2025-08-25 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-26 | 2025-08-22 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-25 | 2025-08-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-22 | 2025-08-20 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-21 | 2025-08-19 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-20 | 2025-08-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-19 | 2025-08-15 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-18 | 2025-08-14 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-15 | 2025-08-13 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-14 | 2025-08-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-13 | 2025-08-11 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-12 | 2025-08-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-11 | 2025-08-07 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-08 | 2025-08-06 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-07 | 2025-08-05 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-06 | 2025-08-04 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-05 | 2025-08-01 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-04 | 2025-07-31 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-08-01 | 2025-07-30 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-31 | 2025-07-29 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-30 | 2025-07-28 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-29 | 2025-07-25 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-28 | 2025-07-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-25 | 2025-07-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-24 | 2025-07-22 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-23 | 2025-07-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-22 | 2025-07-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-21 | 2025-07-17 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-18 | 2025-07-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-17 | 2025-07-15 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-16 | 2025-07-14 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-15 | 2025-07-11 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-14 | 2025-07-10 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-11 | 2025-07-09 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-10 | 2025-07-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-09 | 2025-07-07 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-08 | 2025-07-04 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-07 | 2025-07-03 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-04 | 2025-07-02 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-03 | 2025-06-30 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-07-02 | 2025-06-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-30 | 2025-06-26 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-27 | 2025-06-25 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-26 | 2025-06-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-25 | 2025-06-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-24 | 2025-06-20 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-19 | 2025-06-17 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-18 | 2025-06-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-17 | 2025-06-13 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-16 | 2025-06-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-13 | 2025-06-11 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-12 | 2025-06-10 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-11 | 2025-06-09 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-10 | 2025-06-06 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-09 | 2025-06-05 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-06 | 2025-06-04 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-05 | 2025-06-03 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-04 | 2025-06-02 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-03 | 2025-05-30 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-06-02 | 2025-05-29 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-30 | 2025-05-28 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-29 | 2025-05-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-28 | 2025-05-26 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-27 | 2025-05-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-26 | 2025-05-22 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-23 | 2025-05-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-22 | 2025-05-20 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-21 | 2025-05-19 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-20 | 2025-05-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-19 | 2025-05-15 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-16 | 2025-05-14 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-15 | 2025-05-13 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-14 | 2025-05-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-13 | 2025-05-09 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-12 | 2025-05-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-09 | 2025-05-07 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-08 | 2025-05-06 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-07 | 2025-05-02 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-06 | 2025-04-30 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-05-02 | 2025-04-29 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-30 | 2025-04-28 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-29 | 2025-04-25 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-28 | 2025-04-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-25 | 2025-04-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-24 | 2025-04-22 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-23 | 2025-04-17 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-22 | 2025-04-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-17 | 2025-04-15 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-16 | 2025-04-14 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-15 | 2025-04-11 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-14 | 2025-04-10 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-11 | 2025-04-09 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-10 | 2025-04-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-09 | 2025-04-07 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-08 | 2025-04-03 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-07 | 2025-04-02 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-03 | 2025-04-01 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-02 | 2025-03-31 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-01 | 2025-03-28 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-03-31 | 2025-03-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-03-28 | 2025-03-26 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2025-03-27 | 2025-03-25 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2025-03-26 | 2025-03-24 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-03-24 | 2025-03-20 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-03-19 | 2025-03-17 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2025-03-18 | 2025-03-14 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2025-03-17 | 2025-03-13 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2025-03-13 | 2025-03-11 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-03-12 | 2025-03-10 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-03-11 | 2025-03-07 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-03-10 | 2025-03-06 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-03-07 | 2025-03-05 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2025-03-06 | 2025-03-04 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2025-03-05 | 2025-03-03 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2025-03-04 | 2025-02-28 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2025-03-03 | 2025-02-27 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2025-02-28 | 2025-02-26 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2025-02-26 | 2025-02-24 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2025-02-25 | 2025-02-21 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2025-02-21 | 2025-02-19 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2025-02-20 | 2025-02-18 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2025-02-19 | 2025-02-17 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-02-18 | 2025-02-14 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-02-17 | 2025-02-13 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2025-02-14 | 2025-02-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-02-13 | 2025-02-11 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2025-02-12 | 2025-02-10 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-02-11 | 2025-02-07 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-02-10 | 2025-02-06 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2025-02-07 | 2025-02-05 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2025-02-06 | 2025-02-04 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-02-05 | 2025-02-03 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-02-04 | 2025-01-28 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2025-02-03 | 2025-01-24 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2025-01-27 | 2025-01-23 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2025-01-24 | 2025-01-22 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2025-01-22 | 2025-01-20 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2025-01-21 | 2025-01-17 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2025-01-20 | 2025-01-16 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2025-01-17 | 2025-01-15 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-01-16 | 2025-01-14 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2025-01-15 | 2025-01-13 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2025-01-14 | 2025-01-10 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2025-01-13 | 2025-01-09 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2025-01-10 | 2025-01-08 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2025-01-09 | 2025-01-07 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2025-01-08 | 2025-01-06 | 0.470 | 22,000 | -16,000 | 0.00% | 10,340 |
| 2024-09-03 | 2024-08-30 | 0.520 | 38,000 | +4,000 | 0.00% | 19,760 |
| 2024-03-28 | 2024-03-26 | 0.600 | 34,000 | +8,000 | 0.00% | 20,400 |
| 2024-03-27 | 2024-03-25 | 0.630 | 26,000 | +8,000 | 0.00% | 16,380 |
| 2024-03-22 | 2024-03-20 | 0.850 | 18,000 | +18,000 | 0.00% | 15,300 |
| 2024-03-21 | 2024-03-19 | 0.790 | 0 | -8,000 | ||
| 2024-03-15 | 2024-03-13 | 0.485 | 8,000 | +8,000 | 0.00% | 3,880 |
| 2022-11-08 | 2022-11-04 | 0.680 | 0 | -8,000 | ||
| 2022-10-07 | 2022-10-05 | 0.660 | 8,000 | +8,000 | 0.00% | 5,280 |
| 2021-11-03 | 2021-11-01 | 1.010 | 0 | -60,000 | ||
| 2021-10-28 | 2021-10-26 | 1.220 | 60,000 | -6,000 | 0.00% | 73,200 |
| 2021-10-08 | 2021-10-06 | 1.260 | 66,000 | -34,000 | 0.00% | 83,160 |
| 2021-09-21 | 2021-09-17 | 1.540 | 100,000 | +100,000 | 0.01% | 154,000 |
| 2021-02-24 | 2021-02-22 | 0.325 | 0 | -82,000 | ||
| 2021-02-23 | 2021-02-19 | 0.250 | 82,000 | +82,000 | 0.01% | 20,500 |
| 2018-03-15 | 2018-03-13 | 3.940 | 0 | -68,000 | ||
| 2018-03-14 | 2018-03-12 | 3.980 | 68,000 | -168,000 | 0.00% | 270,640 |
| 2018-03-13 | 2018-03-09 | 3.900 | 236,000 | -186,000 | 0.01% | 920,400 |
| 2018-03-12 | 2018-03-08 | 3.990 | 422,000 | -14,000 | 0.03% | 1,683,780 |
| 2017-10-24 | 2017-10-20 | 4.260 | 436,000 | -86,000 | 0.03% | 1,857,360 |
| 2017-10-23 | 2017-10-19 | 4.320 | 522,000 | -82,000 | 0.03% | 2,255,040 |
| 2017-10-20 | 2017-10-18 | 4.440 | 604,000 | -50,000 | 0.04% | 2,681,760 |
| 2017-10-19 | 2017-10-17 | 4.540 | 654,000 | -30,000 | 0.04% | 2,969,160 |
| 2017-03-10 | 2017-03-08 | 5.060 | 684,000 | +28,000 | 0.04% | 3,461,040 |
| 2017-03-08 | 2017-03-06 | 5.070 | 656,000 | +2,000 | 0.04% | 3,325,920 |
| 2016-08-23 | 2016-08-19 | 5.570 | 654,000 | +56,000 | 0.04% | 3,642,780 |
| 2016-08-17 | 2016-08-15 | 5.240 | 598,000 | +26,000 | 0.04% | 3,133,520 |
| 2016-03-30 | 2016-03-24 | 4.220 | 572,000 | -2,000 | 0.04% | 2,413,840 |
| 2016-03-24 | 2016-03-22 | 4.200 | 574,000 | +2,000 | 0.04% | 2,410,800 |
| 2016-03-23 | 2016-03-21 | 3.600 | 572,000 | -2,000 | 0.04% | 2,059,200 |
| 2016-03-22 | 2016-03-18 | 3.590 | 574,000 | -4,000 | 0.04% | 2,060,660 |
| 2016-03-21 | 2016-03-17 | 3.620 | 578,000 | -2,000 | 0.04% | 2,092,360 |
| 2016-03-17 | 2016-03-15 | 3.680 | 580,000 | +8,000 | 0.04% | 2,134,400 |
| 2016-02-22 | 2016-02-18 | 3.480 | 572,000 | +26,000 | 0.04% | 1,990,560 |
| 2016-02-18 | 2016-02-16 | 3.520 | 546,000 | +20,000 | 0.03% | 1,921,920 |
| 2016-02-12 | 2016-02-05 | 3.500 | 526,000 | +42,000 | 0.03% | 1,841,000 |
| 2016-02-03 | 2016-02-01 | 3.560 | 484,000 | +12,000 | 0.03% | 1,723,040 |
| 2016-02-01 | 2016-01-28 | 3.620 | 472,000 | +32,000 | 0.03% | 1,708,640 |
| 2016-01-29 | 2016-01-27 | 3.840 | 440,000 | +20,000 | 0.03% | 1,689,600 |
| 2016-01-28 | 2016-01-26 | 3.940 | 420,000 | +54,000 | 0.03% | 1,654,800 |
| 2016-01-25 | 2016-01-21 | 4.450 | 366,000 | +10,000 | 0.02% | 1,628,700 |
| 2016-01-20 | 2016-01-18 | 4.560 | 356,000 | +20,000 | 0.02% | 1,623,360 |
| 2016-01-18 | 2016-01-14 | 4.810 | 336,000 | +2,000 | 0.02% | 1,616,160 |
| 2016-01-14 | 2016-01-12 | 4.900 | 334,000 | +20,000 | 0.02% | 1,636,600 |
| 2016-01-11 | 2016-01-07 | 5.010 | 314,000 | +10,000 | 0.02% | 1,573,140 |
| 2016-01-08 | 2016-01-06 | 5.070 | 304,000 | +10,000 | 0.02% | 1,541,280 |
| 2016-01-07 | 2016-01-05 | 5.090 | 294,000 | +20,000 | 0.02% | 1,496,460 |
| 2016-01-06 | 2016-01-04 | 5.120 | 274,000 | +24,000 | 0.02% | 1,402,880 |
| 2015-12-21 | 2015-12-17 | 5.170 | 250,000 | +22,000 | 0.02% | 1,292,500 |
| 2015-12-17 | 2015-12-15 | 5.140 | 228,000 | +36,000 | 0.01% | 1,171,920 |
| 2015-11-18 | 2015-11-16 | 5.200 | 192,000 | +20,000 | 0.01% | 998,400 |
| 2015-11-17 | 2015-11-13 | 5.140 | 172,000 | +2,000 | 0.01% | 884,080 |
| 2015-11-05 | 2015-11-03 | 5.400 | 170,000 | +20,000 | 0.01% | 918,000 |
| 2015-10-22 | 2015-10-19 | 5.600 | 150,000 | -140,000 | 0.01% | 840,000 |
| 2015-09-16 | 2015-09-14 | 4.720 | 290,000 | +20,000 | 0.02% | 1,368,800 |
| 2015-09-15 | 2015-09-11 | 5.020 | 270,000 | +10,000 | 0.02% | 1,355,400 |
| 2015-09-11 | 2015-09-09 | 5.160 | 260,000 | +38,000 | 0.02% | 1,341,600 |
| 2015-09-09 | 2015-09-07 | 5.190 | 222,000 | +12,000 | 0.01% | 1,152,180 |
| 2015-08-26 | 2015-08-24 | 5.500 | 210,000 | +30,000 | 0.01% | 1,155,000 |
| 2015-08-25 | 2015-08-21 | 5.600 | 180,000 | +2,000 | 0.01% | 1,008,000 |
| 2015-08-21 | 2015-08-19 | 6.030 | 178,000 | +8,000 | 0.01% | 1,073,340 |
| 2015-08-20 | 2015-08-18 | 6.000 | 170,000 | +50,000 | 0.01% | 1,020,000 |
| 2015-08-19 | 2015-08-17 | 6.600 | 120,000 | +20,000 | 0.01% | 792,000 |
| 2015-08-14 | 2015-08-12 | 6.990 | 100,000 | +10,000 | 0.01% | 699,000 |
| 2015-08-13 | 2015-08-11 | 7.040 | 90,000 | +10,000 | 0.01% | 633,600 |
| 2015-08-11 | 2015-08-07 | 7.240 | 80,000 | +10,000 | 0.01% | 579,200 |
| 2015-07-30 | 2015-07-28 | 7.260 | 70,000 | +10,000 | 0.00% | 508,200 |
| 2015-07-15 | 2015-07-13 | 7.560 | 60,000 | -40,000 | 0.00% | 453,600 |
| 2015-07-10 | 2015-07-08 | 5.200 | 100,000 | +80,000 | 0.01% | 520,000 |
| 2015-07-08 | 2015-07-06 | 8.000 | 20,000 | +20,000 | 0.00% | 160,000 |
| 2015-06-17 | 2015-06-15 | 12.380 | 0 | -600,000 | ||
| 2015-06-05 | 2015-06-03 | 10.980 | 600,000 | -382,000 | 0.04% | 6,588,000 |
| 2015-06-02 | 2015-05-29 | 9.080 | 982,000 | -22,000 | 0.07% | 8,916,560 |
| 2015-06-01 | 2015-05-28 | 8.960 | 1,004,000 | +22,000 | 0.07% | 8,995,840 |
| 2015-04-01 | 2015-03-30 | 7.430 | 982,000 | +118,000 | 0.09% | 7,296,260 |
| 2015-03-24 | 2015-03-20 | 6.730 | 864,000 | +10,000 | 0.08% | 5,814,720 |
| 2015-03-23 | 2015-03-19 | 6.090 | 854,000 | +46,000 | 0.08% | 5,200,860 |
| 2015-03-20 | 2015-03-18 | 5.700 | 808,000 | +40,000 | 0.08% | 4,605,600 |
| 2015-03-18 | 2015-03-16 | 5.070 | 768,000 | +20,000 | 0.07% | 3,893,760 |
| 2015-03-17 | 2015-03-13 | 5.080 | 748,000 | +46,000 | 0.07% | 3,799,840 |
| 2015-03-16 | 2015-03-12 | 5.110 | 702,000 | +70,000 | 0.07% | 3,587,220 |
| 2015-03-13 | 2015-03-11 | 5.120 | 632,000 | +2,000 | 0.06% | 3,235,840 |
| 2015-03-10 | 2015-03-06 | 5.230 | 630,000 | +74,000 | 0.06% | 3,294,900 |
| 2015-03-06 | 2015-03-04 | 5.470 | 556,000 | +74,000 | 0.05% | 3,041,320 |
| 2015-03-04 | 2015-03-02 | 5.590 | 482,000 | +110,000 | 0.05% | 2,694,380 |
| 2015-03-03 | 2015-02-27 | 5.700 | 372,000 | +26,000 | 0.04% | 2,120,400 |
| 2015-03-02 | 2015-02-26 | 5.600 | 346,000 | +68,000 | 0.03% | 1,937,600 |
| 2015-02-24 | 2015-02-18 | 5.280 | 278,000 | +134,000 | 0.03% | 1,467,840 |
| 2015-02-23 | 2015-02-16 | 5.310 | 144,000 | +76,000 | 0.01% | 764,640 |
| 2015-02-17 | 2015-02-13 | 4.950 | 68,000 | +20,000 | 0.01% | 336,600 |
| 2015-02-16 | 2015-02-12 | 4.540 | 48,000 | +48,000 | 0.00% | 217,920 |
| 2014-04-11 | 2014-04-09 | 4.240 | 0 | -96,000 | ||
| 2014-04-10 | 2014-04-08 | 4.470 | 96,000 | +14,000 | 0.01% | 429,120 |
| 2014-04-09 | 2014-04-07 | 4.100 | 82,000 | +82,000 | 0.01% | 336,200 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy