History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,548,000 | +0 | 0.10% | 673,380 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,548,000 | +0 | 0.10% | 665,640 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,548,000 | +0 | 0.10% | 681,120 |
| 2025-03-27 | 2025-03-25 | 0.455 | 1,548,000 | +0 | 0.10% | 704,340 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,548,000 | +0 | 0.10% | 696,600 |
| 2025-03-25 | 2025-03-21 | 0.435 | 1,548,000 | -300,000 | 0.10% | 673,380 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,848,000 | +300,000 | 0.12% | 850,080 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,548,000 | -300,000 | 0.10% | 774,000 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,848,000 | +300,000 | 0.12% | 859,320 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,548,000 | -500,000 | 0.10% | 619,200 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,048,000 | +20,000 | 0.13% | 880,640 |
| 2024-09-30 | 2024-09-26 | 0.415 | 2,028,000 | +20,000 | 0.13% | 841,620 |
| 2024-09-12 | 2024-09-10 | 0.460 | 2,008,000 | -1,200,000 | 0.13% | 923,680 |
| 2024-09-02 | 2024-08-29 | 0.510 | 3,208,000 | +100,000 | 0.20% | 1,636,080 |
| 2024-08-05 | 2024-08-01 | 0.600 | 3,108,000 | +300,000 | 0.19% | 1,864,800 |
| 2024-08-02 | 2024-07-31 | 0.590 | 2,808,000 | +200,000 | 0.17% | 1,656,720 |
| 2024-07-31 | 2024-07-29 | 0.630 | 2,608,000 | +2,066,000 | 0.16% | 1,643,040 |
| 2024-07-22 | 2024-07-18 | 0.580 | 542,000 | +50,000 | 0.03% | 314,360 |
| 2024-07-15 | 2024-07-11 | 0.500 | 492,000 | +4,000 | 0.03% | 246,000 |
| 2024-07-11 | 2024-07-09 | 0.485 | 488,000 | +70,000 | 0.03% | 236,680 |
| 2024-07-10 | 2024-07-08 | 0.490 | 418,000 | -46,000 | 0.03% | 204,820 |
| 2024-07-09 | 2024-07-05 | 0.485 | 464,000 | +40,000 | 0.03% | 225,040 |
| 2024-07-08 | 2024-07-04 | 0.490 | 424,000 | +50,000 | 0.03% | 207,760 |
| 2024-07-05 | 2024-07-03 | 0.495 | 374,000 | +80,000 | 0.02% | 185,130 |
| 2024-06-18 | 2024-06-14 | 0.510 | 294,000 | -500,000 | 0.02% | 149,940 |
| 2024-06-11 | 2024-06-06 | 0.510 | 794,000 | -100,000 | 0.05% | 404,940 |
| 2024-06-07 | 2024-06-05 | 0.510 | 894,000 | -180,000 | 0.06% | 455,940 |
| 2024-05-23 | 2024-05-21 | 0.590 | 1,074,000 | -90,000 | 0.07% | 633,660 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,164,000 | -110,000 | 0.07% | 721,680 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,274,000 | +120,000 | 0.08% | 828,100 |
| 2024-05-07 | 2024-05-03 | 0.495 | 1,154,000 | +68,000 | 0.07% | 571,230 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,086,000 | +12,000 | 0.07% | 543,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 1,074,000 | +300,000 | 0.07% | 531,630 |
| 2024-04-30 | 2024-04-26 | 0.530 | 774,000 | +122,000 | 0.05% | 410,220 |
| 2024-04-29 | 2024-04-25 | 0.530 | 652,000 | +378,000 | 0.04% | 345,560 |
| 2023-11-06 | 2023-11-02 | 0.420 | 274,000 | -250,000 | 0.02% | 115,080 |
| 2023-10-19 | 2023-10-17 | 0.430 | 524,000 | -128,000 | 0.03% | 225,320 |
| 2023-08-16 | 2023-08-14 | 0.455 | 652,000 | -100,000 | 0.04% | 296,660 |
| 2023-07-27 | 2023-07-25 | 0.490 | 752,000 | +78,000 | 0.05% | 368,480 |
| 2023-06-27 | 2023-06-23 | 0.465 | 674,000 | -100,000 | 0.04% | 313,410 |
| 2023-06-21 | 2023-06-19 | 0.480 | 774,000 | -200,000 | 0.05% | 371,520 |
| 2023-05-19 | 2023-05-17 | 0.610 | 974,000 | -100,000 | 0.06% | 594,140 |
| 2023-05-16 | 2023-05-12 | 0.610 | 1,074,000 | -200,000 | 0.07% | 655,140 |
| 2023-05-15 | 2023-05-11 | 0.620 | 1,274,000 | -330,000 | 0.08% | 789,880 |
| 2023-05-12 | 2023-05-10 | 0.640 | 1,604,000 | -250,000 | 0.10% | 1,026,560 |
| 2023-04-13 | 2023-04-11 | 0.660 | 1,854,000 | -420,000 | 0.12% | 1,223,640 |
| 2023-03-20 | 2023-03-16 | 0.650 | 2,274,000 | -636,000 | 0.14% | 1,478,100 |
| 2023-03-06 | 2023-03-02 | 0.610 | 2,910,000 | +180,000 | 0.18% | 1,775,100 |
| 2023-03-03 | 2023-03-01 | 0.610 | 2,730,000 | +266,000 | 0.17% | 1,665,300 |
| 2023-03-02 | 2023-02-28 | 0.610 | 2,464,000 | +90,000 | 0.15% | 1,503,040 |
| 2023-03-01 | 2023-02-27 | 0.620 | 2,374,000 | +32,000 | 0.15% | 1,471,880 |
| 2023-02-28 | 2023-02-24 | 0.620 | 2,342,000 | +150,000 | 0.15% | 1,452,040 |
| 2022-12-30 | 2022-12-28 | 0.670 | 2,192,000 | +80,000 | 0.14% | 1,468,640 |
| 2022-12-23 | 2022-12-21 | 0.650 | 2,112,000 | +2,000 | 0.13% | 1,372,800 |
| 2022-12-22 | 2022-12-20 | 0.660 | 2,110,000 | +2,000 | 0.13% | 1,392,600 |
| 2022-12-21 | 2022-12-19 | 0.650 | 2,108,000 | +16,000 | 0.13% | 1,370,200 |
| 2022-12-14 | 2022-12-12 | 0.660 | 2,092,000 | -208,000 | 0.13% | 1,380,720 |
| 2022-11-18 | 2022-11-16 | 0.720 | 2,300,000 | +1,088,000 | 0.14% | 1,656,000 |
| 2022-11-17 | 2022-11-15 | 0.720 | 1,212,000 | +50,000 | 0.08% | 872,640 |
| 2022-11-16 | 2022-11-14 | 0.690 | 1,162,000 | +112,000 | 0.07% | 801,780 |
| 2022-11-14 | 2022-11-10 | 0.690 | 1,050,000 | +330,000 | 0.07% | 724,500 |
| 2022-11-11 | 2022-11-09 | 0.680 | 720,000 | +278,000 | 0.04% | 489,600 |
| 2022-09-09 | 2022-09-07 | 0.690 | 442,000 | -150,000 | 0.03% | 304,980 |
| 2022-08-24 | 2022-08-22 | 0.730 | 592,000 | -100,000 | 0.04% | 432,160 |
| 2022-08-23 | 2022-08-19 | 0.730 | 692,000 | -200,000 | 0.04% | 505,160 |
| 2022-08-18 | 2022-08-16 | 0.730 | 892,000 | -200,000 | 0.06% | 651,160 |
| 2022-08-17 | 2022-08-15 | 0.710 | 1,092,000 | -350,000 | 0.07% | 775,320 |
| 2022-07-12 | 2022-07-08 | 0.880 | 1,442,000 | -150,000 | 0.09% | 1,268,960 |
| 2022-07-08 | 2022-07-06 | 0.890 | 1,592,000 | -100,000 | 0.10% | 1,416,880 |
| 2022-07-07 | 2022-07-05 | 0.910 | 1,692,000 | -200,000 | 0.11% | 1,539,720 |
| 2022-07-06 | 2022-07-04 | 0.910 | 1,892,000 | -100,000 | 0.12% | 1,721,720 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,992,000 | -100,000 | 0.12% | 1,792,800 |
| 2022-06-30 | 2022-06-28 | 0.900 | 2,092,000 | -200,000 | 0.13% | 1,882,800 |
| 2022-06-29 | 2022-06-27 | 0.920 | 2,292,000 | -400,000 | 0.14% | 2,108,640 |
| 2022-06-28 | 2022-06-24 | 0.920 | 2,692,000 | -200,000 | 0.17% | 2,476,640 |
| 2022-06-27 | 2022-06-23 | 0.940 | 2,892,000 | -306,000 | 0.18% | 2,718,480 |
| 2022-06-13 | 2022-06-09 | 0.960 | 3,198,000 | -50,000 | 0.20% | 3,070,080 |
| 2022-05-27 | 2022-05-25 | 0.930 | 3,248,000 | -60,000 | 0.20% | 3,020,640 |
| 2022-04-22 | 2022-04-20 | 1.260 | 3,308,000 | -40,000 | 0.21% | 4,168,080 |
| 2022-04-21 | 2022-04-19 | 1.190 | 3,348,000 | -30,000 | 0.21% | 3,984,120 |
| 2022-04-20 | 2022-04-14 | 1.080 | 3,378,000 | -20,000 | 0.21% | 3,648,240 |
| 2022-04-19 | 2022-04-13 | 1.080 | 3,398,000 | -80,000 | 0.21% | 3,669,840 |
| 2022-04-14 | 2022-04-12 | 0.980 | 3,478,000 | -86,000 | 0.22% | 3,408,440 |
| 2022-03-09 | 2022-03-07 | 0.840 | 3,564,000 | +42,000 | 0.22% | 2,993,760 |
| 2022-03-08 | 2022-03-04 | 0.810 | 3,522,000 | +166,000 | 0.22% | 2,852,820 |
| 2022-03-03 | 2022-03-01 | 0.720 | 3,356,000 | +100,000 | 0.21% | 2,416,320 |
| 2022-03-02 | 2022-02-28 | 0.700 | 3,256,000 | +170,000 | 0.20% | 2,279,200 |
| 2022-03-01 | 2022-02-25 | 0.730 | 3,086,000 | +102,000 | 0.19% | 2,252,780 |
| 2022-02-28 | 2022-02-24 | 0.720 | 2,984,000 | +342,000 | 0.19% | 2,148,480 |
| 2022-02-25 | 2022-02-23 | 0.750 | 2,642,000 | +86,000 | 0.16% | 1,981,500 |
| 2022-02-24 | 2022-02-22 | 0.740 | 2,556,000 | +110,000 | 0.16% | 1,891,440 |
| 2022-02-16 | 2022-02-14 | 0.840 | 2,446,000 | +272,000 | 0.15% | 2,054,640 |
| 2022-02-07 | 2022-01-31 | 0.880 | 2,174,000 | +618,000 | 0.14% | 1,913,120 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,556,000 | -150,000 | 0.10% | 1,291,480 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,706,000 | -48,000 | 0.11% | 1,552,460 |
| 2022-01-24 | 2022-01-20 | 0.850 | 1,754,000 | -40,000 | 0.11% | 1,490,900 |
| 2022-01-21 | 2022-01-19 | 0.800 | 1,794,000 | +46,000 | 0.11% | 1,435,200 |
| 2022-01-20 | 2022-01-18 | 0.740 | 1,748,000 | +138,000 | 0.11% | 1,293,520 |
| 2022-01-19 | 2022-01-17 | 0.720 | 1,610,000 | +142,000 | 0.10% | 1,159,200 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,468,000 | +202,000 | 0.09% | 998,240 |
| 2022-01-14 | 2022-01-12 | 0.740 | 1,266,000 | +576,000 | 0.08% | 936,840 |
| 2022-01-13 | 2022-01-11 | 0.780 | 690,000 | -92,000 | 0.04% | 538,200 |
| 2021-12-22 | 2021-12-20 | 1.150 | 782,000 | +34,000 | 0.05% | 899,300 |
| 2021-12-20 | 2021-12-16 | 1.130 | 748,000 | +260,000 | 0.05% | 845,240 |
| 2021-12-10 | 2021-12-08 | 1.030 | 488,000 | -22,000 | 0.03% | 502,640 |
| 2021-12-08 | 2021-12-06 | 0.950 | 510,000 | +506,000 | 0.03% | 484,500 |
| 2021-12-06 | 2021-12-02 | 1.300 | 4,000 | -4,000 | 0.00% | 5,200 |
| 2021-11-02 | 2021-10-29 | 1.090 | 8,000 | +4,000 | 0.00% | 8,720 |
| 2021-09-21 | 2021-09-17 | 1.540 | 4,000 | -6,000 | 0.00% | 6,160 |
| 2021-09-20 | 2021-09-16 | 1.630 | 10,000 | +6,000 | 0.00% | 16,300 |
| 2021-09-08 | 2021-09-06 | 1.150 | 4,000 | -10,000 | 0.00% | 4,600 |
| 2021-08-06 | 2021-08-04 | 0.930 | 14,000 | -10,000 | 0.00% | 13,020 |
| 2021-08-05 | 2021-08-03 | 0.910 | 24,000 | -72,000 | 0.00% | 21,840 |
| 2021-08-02 | 2021-07-29 | 0.990 | 96,000 | -10,000 | 0.01% | 95,040 |
| 2021-07-08 | 2021-07-06 | 1.030 | 106,000 | -20,000 | 0.01% | 109,180 |
| 2021-07-07 | 2021-07-05 | 0.890 | 126,000 | -30,000 | 0.01% | 112,140 |
| 2021-05-24 | 2021-05-20 | 0.510 | 156,000 | -110,000 | 0.01% | 79,560 |
| 2021-05-18 | 2021-05-14 | 0.530 | 266,000 | +110,000 | 0.02% | 140,980 |
| 2020-12-29 | 2020-12-24 | 0.335 | 156,000 | -164,000 | 0.01% | 52,260 |
| 2020-12-28 | 2020-12-22 | 0.345 | 320,000 | +164,000 | 0.02% | 110,400 |
| 2020-07-16 | 2020-07-14 | 0.345 | 156,000 | -10,000 | 0.01% | 53,820 |
| 2020-03-19 | 2020-03-17 | 0.295 | 166,000 | +2,000 | 0.01% | 48,970 |
| 2020-02-14 | 2020-02-12 | 0.510 | 164,000 | +8,000 | 0.01% | 83,640 |
| 2020-01-22 | 2020-01-20 | 0.520 | 156,000 | +4,000 | 0.01% | 81,120 |
| 2019-11-25 | 2019-11-21 | 0.400 | 152,000 | -10,000 | 0.01% | 60,800 |
| 2019-11-01 | 2019-10-30 | 0.510 | 162,000 | +10,000 | 0.01% | 82,620 |
| 2019-10-15 | 2019-10-11 | 0.520 | 152,000 | -44,000 | 0.01% | 79,040 |
| 2019-08-07 | 2019-08-05 | 0.850 | 196,000 | -20,000 | 0.01% | 166,600 |
| 2019-04-24 | 2019-04-18 | 1.240 | 216,000 | +26,000 | 0.01% | 267,840 |
| 2019-04-23 | 2019-04-17 | 1.290 | 190,000 | +10,000 | 0.01% | 245,100 |
| 2019-04-16 | 2019-04-12 | 1.260 | 180,000 | +10,000 | 0.01% | 226,800 |
| 2019-04-15 | 2019-04-11 | 1.320 | 170,000 | +24,000 | 0.01% | 224,400 |
| 2019-04-12 | 2019-04-10 | 1.320 | 146,000 | +74,000 | 0.01% | 192,720 |
| 2019-04-11 | 2019-04-09 | 1.340 | 72,000 | +10,000 | 0.00% | 96,480 |
| 2019-04-10 | 2019-04-08 | 1.320 | 62,000 | -320,000 | 0.00% | 81,840 |
| 2019-04-08 | 2019-04-03 | 1.300 | 382,000 | +32,000 | 0.02% | 496,600 |
| 2018-10-02 | 2018-09-27 | 2.940 | 350,000 | -34,000 | 0.02% | 1,029,000 |
| 2018-08-24 | 2018-08-22 | 3.000 | 384,000 | +384,000 | 0.02% | 1,152,000 |
| 2018-03-26 | 2018-03-22 | 3.680 | 0 | -4,000 | ||
| 2017-07-27 | 2017-07-25 | 4.370 | 4,000 | +4,000 | 0.00% | 17,480 |
| 2016-09-14 | 2016-09-12 | 5.780 | 0 | -4,000 | ||
| 2015-11-13 | 2015-11-11 | 5.290 | 4,000 | +4,000 | 0.00% | 21,160 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy