History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-13 | 2025-10-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-10 | 2025-10-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-09 | 2025-10-06 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-08 | 2025-10-03 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-06 | 2025-10-02 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-03 | 2025-09-30 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-02 | 2025-09-29 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-30 | 2025-09-26 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-29 | 2025-09-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-26 | 2025-09-24 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-25 | 2025-09-23 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-24 | 2025-09-22 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-23 | 2025-09-19 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-22 | 2025-09-18 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-19 | 2025-09-17 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-18 | 2025-09-16 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-17 | 2025-09-15 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-16 | 2025-09-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-15 | 2025-09-11 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-12 | 2025-09-10 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-11 | 2025-09-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-10 | 2025-09-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-09 | 2025-09-05 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-08 | 2025-09-04 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-05 | 2025-09-03 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-04 | 2025-09-02 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-03 | 2025-09-01 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-02 | 2025-08-29 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-01 | 2025-08-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-29 | 2025-08-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-28 | 2025-08-26 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-27 | 2025-08-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-26 | 2025-08-22 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-25 | 2025-08-21 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-22 | 2025-08-20 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-21 | 2025-08-19 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-20 | 2025-08-18 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-19 | 2025-08-15 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-18 | 2025-08-14 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-15 | 2025-08-13 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-14 | 2025-08-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-13 | 2025-08-11 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-12 | 2025-08-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-11 | 2025-08-07 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-08 | 2025-08-06 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-07 | 2025-08-05 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-06 | 2025-08-04 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-05 | 2025-08-01 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-04 | 2025-07-31 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-01 | 2025-07-30 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-31 | 2025-07-29 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-30 | 2025-07-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-29 | 2025-07-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-28 | 2025-07-24 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-25 | 2025-07-23 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-24 | 2025-07-22 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-23 | 2025-07-21 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-22 | 2025-07-18 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-21 | 2025-07-17 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-18 | 2025-07-16 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-17 | 2025-07-15 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-16 | 2025-07-14 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-15 | 2025-07-11 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-14 | 2025-07-10 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-11 | 2025-07-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-10 | 2025-07-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-09 | 2025-07-07 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-08 | 2025-07-04 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-07 | 2025-07-03 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-04 | 2025-07-02 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-03 | 2025-06-30 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-02 | 2025-06-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-30 | 2025-06-26 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-27 | 2025-06-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-26 | 2025-06-24 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-25 | 2025-06-23 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-24 | 2025-06-20 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-23 | 2025-06-19 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-20 | 2025-06-18 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-19 | 2025-06-17 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-18 | 2025-06-16 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-17 | 2025-06-13 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-16 | 2025-06-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-13 | 2025-06-11 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-12 | 2025-06-10 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-11 | 2025-06-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-10 | 2025-06-06 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-09 | 2025-06-05 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-06 | 2025-06-04 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-05 | 2025-06-03 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-04 | 2025-06-02 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-03 | 2025-05-30 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-02 | 2025-05-29 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-30 | 2025-05-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-29 | 2025-05-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-28 | 2025-05-26 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-27 | 2025-05-23 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-26 | 2025-05-22 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-23 | 2025-05-21 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-22 | 2025-05-20 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-21 | 2025-05-19 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-20 | 2025-05-16 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-19 | 2025-05-15 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-16 | 2025-05-14 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-15 | 2025-05-13 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-14 | 2025-05-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-13 | 2025-05-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-12 | 2025-05-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-09 | 2025-05-07 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-08 | 2025-05-06 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-07 | 2025-05-02 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-06 | 2025-04-30 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-02 | 2025-04-29 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-30 | 2025-04-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-29 | 2025-04-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-28 | 2025-04-24 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-25 | 2025-04-23 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-24 | 2025-04-22 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-23 | 2025-04-17 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-22 | 2025-04-16 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-17 | 2025-04-15 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-16 | 2025-04-14 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-15 | 2025-04-11 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-14 | 2025-04-10 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-11 | 2025-04-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-10 | 2025-04-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-09 | 2025-04-07 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-08 | 2025-04-03 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-07 | 2025-04-02 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-03 | 2025-04-01 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-02 | 2025-03-31 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-01 | 2025-03-28 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-03-31 | 2025-03-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-03-28 | 2025-03-26 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-03-27 | 2025-03-25 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-03-26 | 2025-03-24 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-03-25 | 2025-03-21 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-03-24 | 2025-03-20 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-03-21 | 2025-03-19 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-03-20 | 2025-03-18 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-03-19 | 2025-03-17 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-03-18 | 2025-03-14 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-03-17 | 2025-03-13 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-03-14 | 2025-03-12 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-03-13 | 2025-03-11 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-03-12 | 2025-03-10 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-03-11 | 2025-03-07 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-03-10 | 2025-03-06 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-03-07 | 2025-03-05 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-03-06 | 2025-03-04 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-03-05 | 2025-03-03 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-03-04 | 2025-02-28 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-03-03 | 2025-02-27 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-02-28 | 2025-02-26 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-02-27 | 2025-02-25 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-02-26 | 2025-02-24 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-02-25 | 2025-02-21 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-02-24 | 2025-02-20 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-02-21 | 2025-02-19 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-02-20 | 2025-02-18 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-02-19 | 2025-02-17 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-02-18 | 2025-02-14 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-02-17 | 2025-02-13 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-02-14 | 2025-02-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-02-13 | 2025-02-11 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-02-12 | 2025-02-10 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-02-11 | 2025-02-07 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-02-10 | 2025-02-06 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-02-07 | 2025-02-05 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-02-06 | 2025-02-04 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-02-05 | 2025-02-03 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-02-04 | 2025-01-28 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-02-03 | 2025-01-24 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-01-27 | 2025-01-23 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-01-24 | 2025-01-22 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-01-23 | 2025-01-21 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-01-22 | 2025-01-20 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-01-21 | 2025-01-17 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-01-20 | 2025-01-16 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-01-17 | 2025-01-15 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-01-16 | 2025-01-14 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-01-15 | 2025-01-13 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-01-14 | 2025-01-10 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-01-13 | 2025-01-09 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-01-10 | 2025-01-08 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-01-08 | 2025-01-06 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-01-07 | 2025-01-03 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-01-06 | 2025-01-02 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-01-03 | 2024-12-31 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-01-02 | 2024-12-27 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-12-30 | 2024-12-24 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-12-27 | 2024-12-20 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-12-18 | 2024-12-16 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-17 | 2024-12-13 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-12-16 | 2024-12-12 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-12-13 | 2024-12-11 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-11 | 2024-12-09 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-12-10 | 2024-12-06 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-12-09 | 2024-12-05 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-12-06 | 2024-12-04 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-12-05 | 2024-12-03 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-12-04 | 2024-12-02 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-12-03 | 2024-11-29 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-12-02 | 2024-11-28 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-11-29 | 2024-11-27 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-11-28 | 2024-11-26 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-11-27 | 2024-11-25 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-11-26 | 2024-11-22 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-11-25 | 2024-11-21 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-11-22 | 2024-11-20 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-11-21 | 2024-11-19 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-11-20 | 2024-11-18 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-11-19 | 2024-11-15 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-11-18 | 2024-11-14 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-15 | 2024-11-13 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-11-14 | 2024-11-12 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-11-13 | 2024-11-11 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-11-12 | 2024-11-08 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-11-11 | 2024-11-07 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-11-08 | 2024-11-06 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-11-07 | 2024-11-05 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-11-06 | 2024-11-04 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-10-30 | 2024-10-28 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-10-29 | 2024-10-25 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-10-28 | 2024-10-24 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-10-25 | 2024-10-23 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-10-24 | 2024-10-22 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-10-23 | 2024-10-21 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-10-22 | 2024-10-18 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-10-21 | 2024-10-17 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-10-18 | 2024-10-16 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-10-17 | 2024-10-15 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-10-16 | 2024-10-14 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-10-15 | 2024-10-10 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-10-14 | 2024-10-09 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-10-09 | 2024-10-07 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-10-08 | 2024-10-04 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-10-07 | 2024-10-03 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-10-04 | 2024-10-02 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-10-03 | 2024-09-30 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-10-02 | 2024-09-27 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-09-30 | 2024-09-26 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-09-27 | 2024-09-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-09-26 | 2024-09-24 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-09-25 | 2024-09-23 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-09-24 | 2024-09-20 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-09-23 | 2024-09-19 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-09-20 | 2024-09-17 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-09-19 | 2024-09-16 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-09-17 | 2024-09-13 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-09-16 | 2024-09-12 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-09-13 | 2024-09-11 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-09-12 | 2024-09-10 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-09-11 | 2024-09-09 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-09-10 | 2024-09-05 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-09-09 | 2024-09-04 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-09-05 | 2024-09-03 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-09-04 | 2024-09-02 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-09-02 | 2024-08-29 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-30 | 2024-08-28 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-08-29 | 2024-08-27 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-08-28 | 2024-08-26 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-08-27 | 2024-08-23 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-08-26 | 2024-08-22 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-23 | 2024-08-21 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-08-22 | 2024-08-20 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-08-21 | 2024-08-19 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-08-20 | 2024-08-16 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-08-19 | 2024-08-15 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-08-16 | 2024-08-14 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-08-15 | 2024-08-13 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-08-14 | 2024-08-12 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-08-13 | 2024-08-09 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-08-12 | 2024-08-08 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-08-09 | 2024-08-07 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-08-08 | 2024-08-06 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-08-07 | 2024-08-05 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-08-06 | 2024-08-02 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-08-05 | 2024-08-01 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-08-02 | 2024-07-31 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-08-01 | 2024-07-30 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-07-30 | 2024-07-26 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-07-29 | 2024-07-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-07-26 | 2024-07-24 | 0.500 | 13,000 | -50,000 | 0.00% | 6,500 |
| 2024-05-16 | 2024-05-13 | 0.650 | 63,000 | +50,000 | 0.00% | 40,950 |
| 2023-08-24 | 2023-08-22 | 0.460 | 13,000 | -430,000 | 0.00% | 5,980 |
| 2023-04-11 | 2023-04-04 | 0.650 | 443,000 | +430,000 | 0.03% | 287,950 |
| 2023-02-10 | 2023-02-08 | 0.700 | 13,000 | -1,760,000 | 0.00% | 9,100 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,773,000 | -100,000 | 0.11% | 1,684,350 |
| 2021-11-25 | 2021-11-23 | 1.220 | 1,873,000 | -322,000 | 0.12% | 2,285,060 |
| 2021-11-23 | 2021-11-19 | 1.170 | 2,195,000 | -100,000 | 0.14% | 2,568,150 |
| 2021-11-10 | 2021-11-08 | 1.120 | 2,295,000 | -122,000 | 0.14% | 2,570,400 |
| 2021-11-03 | 2021-11-01 | 1.010 | 2,417,000 | +200,000 | 0.15% | 2,441,170 |
| 2021-10-29 | 2021-10-27 | 1.190 | 2,217,000 | -50,000 | 0.14% | 2,638,230 |
| 2021-10-27 | 2021-10-25 | 1.170 | 2,267,000 | +120,000 | 0.14% | 2,652,390 |
| 2021-10-08 | 2021-10-06 | 1.260 | 2,147,000 | -324,000 | 0.13% | 2,705,220 |
| 2021-09-28 | 2021-09-24 | 1.440 | 2,471,000 | -216,000 | 0.15% | 3,558,240 |
| 2021-09-21 | 2021-09-17 | 1.540 | 2,687,000 | +10,000 | 0.17% | 4,137,980 |
| 2021-09-20 | 2021-09-16 | 1.630 | 2,677,000 | -10,000 | 0.17% | 4,363,510 |
| 2021-09-16 | 2021-09-14 | 1.090 | 2,687,000 | +20,000 | 0.17% | 2,928,830 |
| 2021-09-15 | 2021-09-13 | 1.140 | 2,667,000 | +30,000 | 0.17% | 3,040,380 |
| 2021-08-04 | 2021-08-02 | 0.880 | 2,637,000 | +272,000 | 0.16% | 2,320,560 |
| 2021-07-30 | 2021-07-28 | 1.040 | 2,365,000 | +592,000 | 0.15% | 2,459,600 |
| 2021-07-12 | 2021-07-08 | 0.990 | 1,773,000 | -34,000 | 0.11% | 1,755,270 |
| 2021-07-06 | 2021-07-02 | 0.900 | 1,807,000 | +14,000 | 0.11% | 1,626,300 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,793,000 | -310,000 | 0.11% | 1,793,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 2,103,000 | +268,000 | 0.13% | 1,997,850 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,835,000 | +62,000 | 0.11% | 1,614,800 |
| 2021-03-05 | 2021-03-03 | 0.485 | 1,773,000 | -900,000 | 0.11% | 859,905 |
| 2021-01-07 | 2021-01-05 | 0.395 | 2,673,000 | -100,000 | 0.17% | 1,055,835 |
| 2021-01-06 | 2021-01-04 | 0.385 | 2,773,000 | -364,000 | 0.17% | 1,067,605 |
| 2020-03-27 | 2020-03-25 | 0.241 | 3,137,000 | +200,000 | 0.20% | 756,017 |
| 2020-03-26 | 2020-03-24 | 0.240 | 2,937,000 | +26,000 | 0.18% | 704,880 |
| 2019-12-16 | 2019-12-12 | 0.360 | 2,911,000 | +300,000 | 0.18% | 1,047,960 |
| 2019-12-13 | 2019-12-11 | 0.435 | 2,611,000 | +382,000 | 0.16% | 1,135,785 |
| 2019-12-12 | 2019-12-10 | 0.405 | 2,229,000 | +2,000 | 0.14% | 902,745 |
| 2019-12-11 | 2019-12-09 | 0.425 | 2,227,000 | +100,000 | 0.14% | 946,475 |
| 2019-12-09 | 2019-12-05 | 0.415 | 2,127,000 | +82,000 | 0.13% | 882,705 |
| 2019-12-05 | 2019-12-03 | 0.405 | 2,045,000 | +272,000 | 0.13% | 828,225 |
| 2019-08-06 | 2019-08-02 | 0.870 | 1,773,000 | -2,000 | 0.11% | 1,542,510 |
| 2019-07-09 | 2019-07-05 | 1.010 | 1,775,000 | -2,000 | 0.11% | 1,792,750 |
| 2019-07-08 | 2019-07-04 | 1.020 | 1,777,000 | +2,000 | 0.11% | 1,812,540 |
| 2018-07-23 | 2018-07-19 | 3.000 | 1,775,000 | -8,000 | 0.11% | 5,325,000 |
| 2018-07-19 | 2018-07-17 | 3.030 | 1,783,000 | -6,000 | 0.11% | 5,402,490 |
| 2018-06-26 | 2018-06-22 | 3.320 | 1,789,000 | -4,000 | 0.11% | 5,939,480 |
| 2018-05-16 | 2018-05-14 | 3.650 | 1,793,000 | -32,000 | 0.11% | 6,544,450 |
| 2018-03-09 | 2018-03-07 | 4.030 | 1,825,000 | -88,000 | 0.11% | 7,354,750 |
| 2018-03-07 | 2018-03-05 | 3.970 | 1,913,000 | -12,000 | 0.12% | 7,594,610 |
| 2018-03-06 | 2018-03-02 | 3.960 | 1,925,000 | +100,000 | 0.12% | 7,623,000 |
| 2018-01-25 | 2018-01-23 | 4.190 | 1,825,000 | +4,000 | 0.11% | 7,646,750 |
| 2017-12-12 | 2017-12-08 | 3.610 | 1,821,000 | -30,000 | 0.11% | 6,573,810 |
| 2017-12-04 | 2017-11-30 | 3.920 | 1,851,000 | -8,000 | 0.12% | 7,255,920 |
| 2017-11-29 | 2017-11-27 | 3.970 | 1,859,000 | -4,000 | 0.12% | 7,380,230 |
| 2017-11-28 | 2017-11-24 | 3.800 | 1,863,000 | +2,000 | 0.12% | 7,079,400 |
| 2017-11-27 | 2017-11-23 | 3.770 | 1,861,000 | +2,000 | 0.12% | 7,015,970 |
| 2017-11-23 | 2017-11-21 | 3.680 | 1,859,000 | +2,000 | 0.12% | 6,841,120 |
| 2017-11-20 | 2017-11-16 | 3.650 | 1,857,000 | +6,000 | 0.12% | 6,778,050 |
| 2017-10-13 | 2017-10-11 | 4.490 | 1,851,000 | -14,000 | 0.12% | 8,310,990 |
| 2017-10-12 | 2017-10-10 | 4.520 | 1,865,000 | -586,000 | 0.12% | 8,429,800 |
| 2017-08-09 | 2017-08-07 | 4.170 | 2,451,000 | -42,000 | 0.15% | 10,220,670 |
| 2017-08-01 | 2017-07-28 | 3.930 | 2,493,000 | -352,000 | 0.16% | 9,797,490 |
| 2017-07-31 | 2017-07-27 | 4.080 | 2,845,000 | -250,000 | 0.18% | 11,607,600 |
| 2017-07-28 | 2017-07-26 | 4.100 | 3,095,000 | -138,000 | 0.19% | 12,689,500 |
| 2017-07-26 | 2017-07-24 | 4.410 | 3,233,000 | -30,000 | 0.20% | 14,257,530 |
| 2017-07-11 | 2017-07-07 | 3.290 | 3,263,000 | -44,000 | 0.20% | 10,735,270 |
| 2017-07-10 | 2017-07-06 | 3.320 | 3,307,000 | -110,000 | 0.21% | 10,979,240 |
| 2017-07-07 | 2017-07-05 | 3.360 | 3,417,000 | -146,000 | 0.21% | 11,481,120 |
| 2017-07-06 | 2017-07-04 | 3.430 | 3,563,000 | -366,000 | 0.22% | 12,221,090 |
| 2017-07-04 | 2017-06-30 | 3.600 | 3,929,000 | -50,000 | 0.24% | 14,144,400 |
| 2017-06-30 | 2017-06-28 | 3.500 | 3,979,000 | -220,000 | 0.25% | 13,926,500 |
| 2017-06-28 | 2017-06-26 | 3.640 | 4,199,000 | -120,000 | 0.26% | 15,284,360 |
| 2017-06-23 | 2017-06-21 | 3.620 | 4,319,000 | -200,000 | 0.27% | 15,634,780 |
| 2017-06-22 | 2017-06-20 | 3.530 | 4,519,000 | -100,000 | 0.28% | 15,952,070 |
| 2017-06-21 | 2017-06-19 | 3.510 | 4,619,000 | -100,000 | 0.29% | 16,212,690 |
| 2017-06-20 | 2017-06-16 | 3.540 | 4,719,000 | -24,000 | 0.29% | 16,705,260 |
| 2017-06-19 | 2017-06-15 | 3.570 | 4,743,000 | -100,000 | 0.30% | 16,932,510 |
| 2017-06-16 | 2017-06-14 | 3.570 | 4,843,000 | -20,000 | 0.30% | 17,289,510 |
| 2017-06-15 | 2017-06-13 | 3.640 | 4,863,000 | -80,000 | 0.30% | 17,701,320 |
| 2017-06-13 | 2017-06-09 | 3.640 | 4,943,000 | -6,000 | 0.31% | 17,992,520 |
| 2017-06-12 | 2017-06-08 | 3.650 | 4,949,000 | -250,000 | 0.31% | 18,063,850 |
| 2017-06-09 | 2017-06-07 | 3.730 | 5,199,000 | -180,000 | 0.32% | 19,392,270 |
| 2017-06-08 | 2017-06-06 | 3.700 | 5,379,000 | -188,000 | 0.34% | 19,902,300 |
| 2017-06-07 | 2017-06-05 | 3.600 | 5,567,000 | -298,000 | 0.35% | 20,041,200 |
| 2017-05-31 | 2017-05-26 | 3.750 | 5,865,000 | -818,000 | 0.36% | 21,993,750 |
| 2017-05-23 | 2017-05-19 | 3.860 | 6,683,000 | -50,000 | 0.41% | 25,796,380 |
| 2017-05-19 | 2017-05-17 | 3.820 | 6,733,000 | -90,000 | 0.42% | 25,720,060 |
| 2017-05-18 | 2017-05-16 | 3.900 | 6,823,000 | -6,000 | 0.42% | 26,609,700 |
| 2017-05-17 | 2017-05-15 | 3.920 | 6,829,000 | -50,000 | 0.42% | 26,769,680 |
| 2017-05-16 | 2017-05-12 | 3.960 | 6,879,000 | -20,000 | 0.42% | 27,240,840 |
| 2017-05-12 | 2017-05-10 | 3.920 | 6,899,000 | -80,000 | 0.43% | 27,044,080 |
| 2017-05-09 | 2017-05-05 | 4.070 | 6,979,000 | -178,000 | 0.43% | 28,404,530 |
| 2017-05-08 | 2017-05-04 | 4.310 | 7,157,000 | -2,010,000 | 0.44% | 30,846,670 |
| 2017-05-04 | 2017-04-28 | 4.400 | 9,167,000 | -24,000 | 0.57% | 40,334,800 |
| 2017-05-02 | 2017-04-27 | 4.510 | 9,191,000 | -6,000 | 0.57% | 41,451,410 |
| 2017-04-24 | 2017-04-20 | 4.850 | 9,197,000 | +40,000 | 0.57% | 44,605,450 |
| 2017-04-20 | 2017-04-18 | 5.030 | 9,157,000 | -4,000 | 0.57% | 46,059,710 |
| 2017-04-19 | 2017-04-13 | 4.800 | 9,161,000 | +4,000 | 0.57% | 43,972,800 |
| 2017-04-18 | 2017-04-12 | 4.500 | 9,157,000 | -200,000 | 0.57% | 41,206,500 |
| 2017-03-29 | 2017-03-27 | 4.770 | 9,357,000 | -10,000 | 0.58% | 44,632,890 |
| 2017-03-28 | 2017-03-24 | 4.930 | 9,367,000 | +4,000 | 0.58% | 46,179,310 |
| 2017-03-27 | 2017-03-23 | 5.120 | 9,363,000 | -34,000 | 0.58% | 47,938,560 |
| 2017-03-24 | 2017-03-22 | 5.110 | 9,397,000 | +130,000 | 0.58% | 48,018,670 |
| 2017-03-22 | 2017-03-20 | 5.110 | 9,267,000 | +2,000 | 0.57% | 47,354,370 |
| 2017-03-21 | 2017-03-17 | 5.190 | 9,265,000 | -40,000 | 0.57% | 48,085,350 |
| 2017-03-20 | 2017-03-16 | 5.100 | 9,305,000 | -120,000 | 0.57% | 47,455,500 |
| 2017-03-17 | 2017-03-15 | 5.070 | 9,425,000 | -78,000 | 0.58% | 47,784,750 |
| 2017-03-16 | 2017-03-14 | 5.060 | 9,503,000 | +240,000 | 0.59% | 48,085,180 |
| 2017-03-15 | 2017-03-13 | 5.070 | 9,263,000 | -136,000 | 0.57% | 46,963,410 |
| 2017-03-14 | 2017-03-10 | 5.050 | 9,399,000 | +14,000 | 0.58% | 47,464,950 |
| 2017-03-13 | 2017-03-09 | 5.060 | 9,385,000 | +66,000 | 0.58% | 47,488,100 |
| 2017-03-10 | 2017-03-08 | 5.060 | 9,319,000 | -2,000 | 0.58% | 47,154,140 |
| 2017-03-09 | 2017-03-07 | 5.070 | 9,321,000 | -18,000 | 0.58% | 47,257,470 |
| 2017-03-08 | 2017-03-06 | 5.070 | 9,339,000 | -12,000 | 0.58% | 47,348,730 |
| 2017-03-07 | 2017-03-03 | 5.070 | 9,351,000 | +12,000 | 0.58% | 47,409,570 |
| 2017-03-06 | 2017-03-02 | 5.070 | 9,339,000 | +8,000 | 0.58% | 47,348,730 |
| 2017-03-03 | 2017-03-01 | 5.080 | 9,331,000 | +4,000 | 0.58% | 47,401,480 |
| 2017-03-02 | 2017-02-28 | 5.080 | 9,327,000 | +4,000 | 0.58% | 47,381,160 |
| 2017-03-01 | 2017-02-27 | 5.120 | 9,323,000 | -486,000 | 0.58% | 47,733,760 |
| 2017-02-28 | 2017-02-24 | 5.090 | 9,809,000 | -10,000 | 0.61% | 49,927,810 |
| 2017-02-27 | 2017-02-23 | 5.090 | 9,819,000 | -8,000 | 0.61% | 49,978,710 |
| 2017-02-24 | 2017-02-22 | 5.090 | 9,827,000 | -18,000 | 0.61% | 50,019,430 |
| 2017-02-23 | 2017-02-21 | 5.080 | 9,845,000 | +10,000 | 0.61% | 50,012,600 |
| 2017-02-22 | 2017-02-20 | 5.080 | 9,835,000 | +10,000 | 0.61% | 49,961,800 |
| 2017-02-21 | 2017-02-17 | 5.190 | 9,825,000 | +12,000 | 0.61% | 50,991,750 |
| 2017-02-16 | 2017-02-14 | 5.190 | 9,813,000 | -14,000 | 0.61% | 50,929,470 |
| 2017-02-15 | 2017-02-13 | 5.200 | 9,827,000 | +10,000 | 0.61% | 51,100,400 |
| 2017-02-14 | 2017-02-10 | 5.180 | 9,817,000 | +8,000 | 0.61% | 50,852,060 |
| 2017-02-13 | 2017-02-09 | 5.230 | 9,809,000 | +4,000 | 0.61% | 51,301,070 |
| 2017-02-10 | 2017-02-08 | 5.270 | 9,805,000 | +34,000 | 0.61% | 51,672,350 |
| 2017-02-09 | 2017-02-07 | 5.360 | 9,771,000 | -12,000 | 0.60% | 52,372,560 |
| 2017-02-08 | 2017-02-06 | 5.340 | 9,783,000 | -56,000 | 0.60% | 52,241,220 |
| 2017-02-07 | 2017-02-03 | 5.320 | 9,839,000 | -24,000 | 0.61% | 52,343,480 |
| 2017-02-06 | 2017-02-02 | 5.290 | 9,863,000 | -12,000 | 0.61% | 52,175,270 |
| 2017-02-03 | 2017-02-01 | 5.250 | 9,875,000 | -12,000 | 0.61% | 51,843,750 |
| 2017-02-02 | 2017-01-27 | 5.240 | 9,887,000 | +10,000 | 0.61% | 51,807,880 |
| 2017-02-01 | 2017-01-25 | 5.260 | 9,877,000 | -18,000 | 0.61% | 51,953,020 |
| 2017-01-25 | 2017-01-23 | 5.260 | 9,895,000 | -24,000 | 0.61% | 52,047,700 |
| 2017-01-24 | 2017-01-20 | 5.230 | 9,919,000 | -14,000 | 0.61% | 51,876,370 |
| 2017-01-19 | 2017-01-17 | 5.150 | 9,933,000 | -10,000 | 0.61% | 51,154,950 |
| 2017-01-17 | 2017-01-13 | 5.190 | 9,943,000 | -20,000 | 0.61% | 51,604,170 |
| 2017-01-16 | 2017-01-12 | 5.210 | 9,963,000 | -18,000 | 0.62% | 51,907,230 |
| 2017-01-13 | 2017-01-11 | 5.250 | 9,981,000 | -8,000 | 0.62% | 52,400,250 |
| 2017-01-10 | 2017-01-06 | 5.140 | 9,989,000 | +10,000 | 0.62% | 51,343,460 |
| 2017-01-09 | 2017-01-05 | 5.180 | 9,979,000 | +22,000 | 0.62% | 51,691,220 |
| 2017-01-06 | 2017-01-04 | 5.240 | 9,957,000 | +8,000 | 0.61% | 52,174,680 |
| 2017-01-04 | 2016-12-30 | 5.320 | 9,949,000 | -100,000 | 0.61% | 52,928,680 |
| 2017-01-03 | 2016-12-29 | 5.310 | 10,049,000 | +38,000 | 0.62% | 53,360,190 |
| 2016-12-30 | 2016-12-28 | 5.320 | 10,011,000 | -12,000 | 0.62% | 53,258,520 |
| 2016-12-29 | 2016-12-23 | 5.340 | 10,023,000 | -42,000 | 0.62% | 53,522,820 |
| 2016-12-23 | 2016-12-21 | 5.400 | 10,065,000 | +42,000 | 0.62% | 54,351,000 |
| 2016-12-21 | 2016-12-19 | 5.500 | 10,023,000 | +180,000 | 0.62% | 55,126,500 |
| 2016-12-20 | 2016-12-16 | 5.500 | 9,843,000 | +6,000 | 0.61% | 54,136,500 |
| 2016-12-19 | 2016-12-15 | 5.610 | 9,837,000 | -120,000 | 0.61% | 55,185,570 |
| 2016-12-16 | 2016-12-14 | 5.610 | 9,957,000 | +8,000 | 0.61% | 55,858,770 |
| 2016-12-15 | 2016-12-13 | 5.630 | 9,949,000 | -150,000 | 0.61% | 56,012,870 |
| 2016-12-14 | 2016-12-12 | 5.590 | 10,099,000 | -300,000 | 0.62% | 56,453,410 |
| 2016-12-13 | 2016-12-09 | 5.580 | 10,399,000 | -50,000 | 0.64% | 58,026,420 |
| 2016-12-12 | 2016-12-08 | 5.640 | 10,449,000 | -410,000 | 0.65% | 58,932,360 |
| 2016-12-09 | 2016-12-07 | 5.650 | 10,859,000 | -4,630,000 | 0.67% | 61,353,350 |
| 2016-12-08 | 2016-12-06 | 5.680 | 15,489,000 | -10,000 | 0.96% | 87,977,520 |
| 2016-12-07 | 2016-12-05 | 5.640 | 15,499,000 | +6,000 | 0.96% | 87,414,360 |
| 2016-12-06 | 2016-12-02 | 5.690 | 15,493,000 | +16,000 | 0.96% | 88,155,170 |
| 2016-12-05 | 2016-12-01 | 5.700 | 15,477,000 | +20,000 | 0.96% | 88,218,900 |
| 2016-12-02 | 2016-11-30 | 5.700 | 15,457,000 | -356,000 | 0.95% | 88,104,900 |
| 2016-12-01 | 2016-11-29 | 5.700 | 15,813,000 | -180,000 | 0.98% | 90,134,100 |
| 2016-11-30 | 2016-11-28 | 5.800 | 15,993,000 | -298,000 | 0.99% | 92,759,400 |
| 2016-11-29 | 2016-11-25 | 5.790 | 16,291,000 | -6,000 | 1.01% | 94,324,890 |
| 2016-11-28 | 2016-11-24 | 5.810 | 16,297,000 | +68,000 | 1.01% | 94,685,570 |
| 2016-11-25 | 2016-11-23 | 5.660 | 16,229,000 | +60,000 | 1.00% | 91,856,140 |
| 2016-11-24 | 2016-11-22 | 5.670 | 16,169,000 | +960,000 | 1.00% | 91,678,230 |
| 2016-11-23 | 2016-11-21 | 5.640 | 15,209,000 | +476,000 | 0.94% | 85,778,760 |
| 2016-11-22 | 2016-11-18 | 5.680 | 14,733,000 | -6,000 | 0.91% | 83,683,440 |
| 2016-11-21 | 2016-11-17 | 5.670 | 14,739,000 | +6,000 | 0.91% | 83,570,130 |
| 2016-11-18 | 2016-11-16 | 5.700 | 14,733,000 | +302,000 | 0.91% | 83,978,100 |
| 2016-11-17 | 2016-11-15 | 5.660 | 14,431,000 | +352,000 | 0.89% | 81,679,460 |
| 2016-11-16 | 2016-11-14 | 5.690 | 14,079,000 | +34,000 | 0.87% | 80,109,510 |
| 2016-11-15 | 2016-11-11 | 5.650 | 14,045,000 | -8,000 | 0.87% | 79,354,250 |
| 2016-11-14 | 2016-11-10 | 5.690 | 14,053,000 | +28,000 | 0.87% | 79,961,570 |
| 2016-11-11 | 2016-11-09 | 5.700 | 14,025,000 | +170,000 | 0.87% | 79,942,500 |
| 2016-11-10 | 2016-11-08 | 5.720 | 13,855,000 | +384,000 | 0.86% | 79,250,600 |
| 2016-11-09 | 2016-11-07 | 5.790 | 13,471,000 | -192,000 | 0.83% | 77,997,090 |
| 2016-11-08 | 2016-11-04 | 5.750 | 13,663,000 | +156,000 | 0.84% | 78,562,250 |
| 2016-11-07 | 2016-11-03 | 5.780 | 13,507,000 | +274,000 | 0.83% | 78,070,460 |
| 2016-11-04 | 2016-11-02 | 5.760 | 13,233,000 | +212,000 | 0.82% | 76,222,080 |
| 2016-11-03 | 2016-11-01 | 5.850 | 13,021,000 | +564,000 | 0.80% | 76,172,850 |
| 2016-11-02 | 2016-10-31 | 5.970 | 12,457,000 | +214,000 | 0.77% | 74,368,290 |
| 2016-11-01 | 2016-10-28 | 5.800 | 12,243,000 | +154,000 | 0.76% | 71,009,400 |
| 2016-10-31 | 2016-10-27 | 5.710 | 12,089,000 | -120,000 | 0.75% | 69,028,190 |
| 2016-10-28 | 2016-10-26 | 5.640 | 12,209,000 | +6,000 | 0.75% | 68,858,760 |
| 2016-10-27 | 2016-10-25 | 5.650 | 12,203,000 | -78,000 | 0.75% | 68,946,950 |
| 2016-10-26 | 2016-10-24 | 5.690 | 12,281,000 | -880,000 | 0.76% | 69,878,890 |
| 2016-10-25 | 2016-10-20 | 5.920 | 13,161,000 | -642,000 | 0.81% | 77,913,120 |
| 2016-10-24 | 2016-10-19 | 5.580 | 13,803,000 | -30,000 | 0.85% | 77,020,740 |
| 2016-10-20 | 2016-10-18 | 5.610 | 13,833,000 | -60,000 | 0.85% | 77,603,130 |
| 2016-10-19 | 2016-10-17 | 5.500 | 13,893,000 | +108,000 | 0.86% | 76,411,500 |
| 2016-10-18 | 2016-10-14 | 5.400 | 13,785,000 | +40,000 | 0.85% | 74,439,000 |
| 2016-10-17 | 2016-10-13 | 5.460 | 13,745,000 | -24,000 | 0.85% | 75,047,700 |
| 2016-10-14 | 2016-10-12 | 5.390 | 13,769,000 | -114,000 | 0.85% | 74,214,910 |
| 2016-10-13 | 2016-10-11 | 5.540 | 13,883,000 | +36,000 | 0.86% | 76,911,820 |
| 2016-10-12 | 2016-10-07 | 5.520 | 13,847,000 | -34,000 | 0.85% | 76,435,440 |
| 2016-10-11 | 2016-10-06 | 5.520 | 13,881,000 | -218,000 | 0.86% | 76,623,120 |
| 2016-10-07 | 2016-10-05 | 5.560 | 14,099,000 | +20,000 | 0.87% | 78,390,440 |
| 2016-10-06 | 2016-10-04 | 5.520 | 14,079,000 | -40,000 | 0.87% | 77,716,080 |
| 2016-10-05 | 2016-10-03 | 5.550 | 14,119,000 | +68,000 | 0.87% | 78,360,450 |
| 2016-10-04 | 2016-09-30 | 5.570 | 14,051,000 | +62,000 | 0.87% | 78,264,070 |
| 2016-10-03 | 2016-09-29 | 5.600 | 13,989,000 | +12,000 | 0.86% | 78,338,400 |
| 2016-09-29 | 2016-09-27 | 5.620 | 13,977,000 | +66,000 | 0.86% | 78,550,740 |
| 2016-09-28 | 2016-09-26 | 5.630 | 13,911,000 | +94,000 | 0.86% | 78,318,930 |
| 2016-09-27 | 2016-09-23 | 5.640 | 13,817,000 | -6,938,000 | 0.85% | 77,927,880 |
| 2016-09-26 | 2016-09-22 | 5.630 | 20,755,000 | -140,000 | 1.28% | 116,850,650 |
| 2016-09-23 | 2016-09-21 | 5.640 | 20,895,000 | -92,000 | 1.29% | 117,847,800 |
| 2016-09-22 | 2016-09-20 | 5.660 | 20,987,000 | -56,000 | 1.30% | 118,786,420 |
| 2016-09-21 | 2016-09-19 | 5.720 | 21,043,000 | +18,000 | 1.30% | 120,365,960 |
| 2016-09-20 | 2016-09-15 | 5.790 | 21,025,000 | -48,000 | 1.30% | 121,734,750 |
| 2016-09-19 | 2016-09-14 | 5.800 | 21,073,000 | -40,000 | 1.30% | 122,223,400 |
| 2016-09-15 | 2016-09-13 | 5.730 | 21,113,000 | +10,000 | 1.30% | 120,977,490 |
| 2016-09-14 | 2016-09-12 | 5.780 | 21,103,000 | +26,000 | 1.30% | 121,975,340 |
| 2016-09-13 | 2016-09-09 | 5.760 | 21,077,000 | +94,000 | 1.30% | 121,403,520 |
| 2016-09-12 | 2016-09-08 | 5.820 | 20,983,000 | +90,000 | 1.30% | 122,121,060 |
| 2016-09-09 | 2016-09-07 | 5.790 | 20,893,000 | +82,000 | 1.29% | 120,970,470 |
| 2016-09-08 | 2016-09-06 | 5.880 | 20,811,000 | -136,000 | 1.28% | 122,368,680 |
| 2016-09-07 | 2016-09-05 | 5.750 | 20,947,000 | -24,000 | 1.29% | 120,445,250 |
| 2016-09-06 | 2016-09-02 | 5.720 | 20,971,000 | -154,000 | 1.29% | 119,954,120 |
| 2016-09-05 | 2016-09-01 | 5.700 | 21,125,000 | +10,000 | 1.30% | 120,412,500 |
| 2016-09-01 | 2016-08-30 | 5.690 | 21,115,000 | +132,000 | 1.30% | 120,144,350 |
| 2016-08-31 | 2016-08-29 | 5.530 | 20,983,000 | -214,000 | 1.30% | 116,035,990 |
| 2016-08-30 | 2016-08-26 | 5.320 | 21,197,000 | -94,000 | 1.31% | 112,768,040 |
| 2016-08-26 | 2016-08-24 | 5.530 | 21,291,000 | -196,000 | 1.31% | 117,739,230 |
| 2016-08-25 | 2016-08-23 | 5.470 | 21,487,000 | -160,000 | 1.33% | 117,533,890 |
| 2016-08-24 | 2016-08-22 | 5.420 | 21,647,000 | +1,453,000 | 1.34% | 117,326,740 |
| 2016-08-23 | 2016-08-19 | 5.570 | 20,194,000 | +3,314,000 | 1.25% | 112,480,580 |
| 2016-08-22 | 2016-08-18 | 5.680 | 16,880,000 | +44,000 | 1.04% | 95,878,400 |
| 2016-08-19 | 2016-08-17 | 5.560 | 16,836,000 | +22,000 | 1.04% | 93,608,160 |
| 2016-08-18 | 2016-08-16 | 5.340 | 16,814,000 | -230,000 | 1.04% | 89,786,760 |
| 2016-08-17 | 2016-08-15 | 5.240 | 17,044,000 | -112,000 | 1.05% | 89,310,560 |
| 2016-08-16 | 2016-08-12 | 5.160 | 17,156,000 | -10,000 | 1.06% | 88,524,960 |
| 2016-08-15 | 2016-08-11 | 5.100 | 17,166,000 | -20,000 | 1.06% | 87,546,600 |
| 2016-08-11 | 2016-08-09 | 5.100 | 17,186,000 | -90,000 | 1.06% | 87,648,600 |
| 2016-08-10 | 2016-08-08 | 5.110 | 17,276,000 | -16,000 | 1.07% | 88,280,360 |
| 2016-08-09 | 2016-08-05 | 5.140 | 17,292,000 | +8,000 | 1.07% | 88,880,880 |
| 2016-08-08 | 2016-08-04 | 5.090 | 17,284,000 | -26,000 | 1.07% | 87,975,560 |
| 2016-08-04 | 2016-08-01 | 5.120 | 17,310,000 | -54,000 | 1.07% | 88,627,200 |
| 2016-08-03 | 2016-07-29 | 5.140 | 17,364,000 | -24,000 | 1.07% | 89,250,960 |
| 2016-07-29 | 2016-07-27 | 5.290 | 17,388,000 | -4,000 | 1.07% | 91,982,520 |
| 2016-07-28 | 2016-07-26 | 5.300 | 17,392,000 | +14,000 | 1.07% | 92,177,600 |
| 2016-07-27 | 2016-07-25 | 5.300 | 17,378,000 | -60,000 | 1.07% | 92,103,400 |
| 2016-07-25 | 2016-07-21 | 5.400 | 17,438,000 | +2,000 | 1.08% | 94,165,200 |
| 2016-07-20 | 2016-07-18 | 5.490 | 17,436,000 | +6,000 | 1.08% | 95,723,640 |
| 2016-07-19 | 2016-07-15 | 5.490 | 17,430,000 | +42,000 | 1.08% | 95,690,700 |
| 2016-07-13 | 2016-07-11 | 5.240 | 17,388,000 | +100,000 | 1.07% | 91,113,120 |
| 2016-07-06 | 2016-07-04 | 5.570 | 17,288,000 | +146,000 | 1.07% | 96,294,160 |
| 2016-06-30 | 2016-06-28 | 5.230 | 17,142,000 | -10,000 | 1.06% | 89,652,660 |
| 2016-06-27 | 2016-06-23 | 5.300 | 17,152,000 | +4,000 | 1.06% | 90,905,600 |
| 2016-06-21 | 2016-06-17 | 5.470 | 17,148,000 | -6,000 | 1.06% | 93,799,560 |
| 2016-06-20 | 2016-06-16 | 5.480 | 17,154,000 | +6,000 | 1.06% | 94,003,920 |
| 2016-06-16 | 2016-06-14 | 5.360 | 17,148,000 | +10,000 | 1.06% | 91,913,280 |
| 2016-06-15 | 2016-06-13 | 5.410 | 17,138,000 | +138,000 | 1.06% | 92,716,580 |
| 2016-06-13 | 2016-06-08 | 5.730 | 17,000,000 | +340,000 | 1.05% | 97,410,000 |
| 2016-06-10 | 2016-06-07 | 5.710 | 16,660,000 | +466,000 | 1.03% | 95,128,600 |
| 2016-06-03 | 2016-06-01 | 5.890 | 16,194,000 | +10,000 | 1.00% | 95,382,660 |
| 2016-05-30 | 2016-05-26 | 5.830 | 16,184,000 | +4,000 | 1.00% | 94,352,720 |
| 2016-05-27 | 2016-05-25 | 5.810 | 16,180,000 | +2,000 | 1.00% | 94,005,800 |
| 2016-05-26 | 2016-05-24 | 5.870 | 16,178,000 | +40,000 | 1.00% | 94,964,860 |
| 2016-05-23 | 2016-05-19 | 5.660 | 16,138,000 | +10,000 | 1.00% | 91,341,080 |
| 2016-05-20 | 2016-05-18 | 5.460 | 16,128,000 | +2,000 | 1.00% | 88,058,880 |
| 2016-05-19 | 2016-05-17 | 5.680 | 16,126,000 | +4,000 | 1.00% | 91,595,680 |
| 2016-05-18 | 2016-05-16 | 5.650 | 16,122,000 | +26,000 | 1.00% | 91,089,300 |
| 2016-05-17 | 2016-05-13 | 5.590 | 16,096,000 | +24,000 | 0.99% | 89,976,640 |
| 2016-05-13 | 2016-05-11 | 5.550 | 16,072,000 | +8,000 | 0.99% | 89,199,600 |
| 2016-05-12 | 2016-05-10 | 5.620 | 16,064,000 | +2,000 | 0.99% | 90,279,680 |
| 2016-05-11 | 2016-05-09 | 5.600 | 16,062,000 | +582,000 | 0.99% | 89,947,200 |
| 2016-05-10 | 2016-05-06 | 5.580 | 15,480,000 | +282,000 | 0.96% | 86,378,400 |
| 2016-05-09 | 2016-05-05 | 5.700 | 15,198,000 | +596,000 | 0.94% | 86,628,600 |
| 2016-05-05 | 2016-05-03 | 5.750 | 14,602,000 | +12,000 | 0.90% | 83,961,500 |
| 2016-05-04 | 2016-04-29 | 5.800 | 14,590,000 | +16,000 | 0.90% | 84,622,000 |
| 2016-05-03 | 2016-04-28 | 5.800 | 14,574,000 | +30,000 | 0.90% | 84,529,200 |
| 2016-04-29 | 2016-04-27 | 5.850 | 14,544,000 | +2,000,000 | 0.90% | 85,082,400 |
| 2016-04-27 | 2016-04-25 | 5.980 | 12,544,000 | +124,000 | 0.77% | 75,013,120 |
| 2016-04-26 | 2016-04-22 | 5.990 | 12,420,000 | +486,000 | 0.77% | 74,395,800 |
| 2016-04-25 | 2016-04-21 | 5.720 | 11,934,000 | +62,000 | 0.74% | 68,262,480 |
| 2016-04-22 | 2016-04-20 | 5.710 | 11,872,000 | +1,204,000 | 0.73% | 67,789,120 |
| 2016-04-21 | 2016-04-19 | 5.700 | 10,668,000 | +426,000 | 0.66% | 60,807,600 |
| 2016-04-20 | 2016-04-18 | 5.060 | 10,242,000 | +652,000 | 0.63% | 51,824,520 |
| 2016-04-19 | 2016-04-15 | 5.090 | 9,590,000 | +52,000 | 0.59% | 48,813,100 |
| 2016-04-18 | 2016-04-14 | 4.930 | 9,538,000 | +30,000 | 0.59% | 47,022,340 |
| 2016-04-15 | 2016-04-13 | 4.980 | 9,508,000 | +90,000 | 0.59% | 47,349,840 |
| 2016-04-14 | 2016-04-12 | 4.960 | 9,418,000 | -144,000 | 0.58% | 46,713,280 |
| 2016-04-13 | 2016-04-11 | 4.910 | 9,562,000 | +666,000 | 0.59% | 46,949,420 |
| 2016-04-12 | 2016-04-08 | 4.750 | 8,896,000 | +20,000 | 0.55% | 42,256,000 |
| 2016-04-11 | 2016-04-07 | 4.800 | 8,876,000 | -26,000 | 0.55% | 42,604,800 |
| 2016-04-07 | 2016-04-05 | 4.590 | 8,902,000 | -328,000 | 0.55% | 40,860,180 |
| 2016-04-06 | 2016-04-01 | 4.400 | 9,230,000 | -1,202,000 | 0.57% | 40,612,000 |
| 2016-04-05 | 2016-03-31 | 4.640 | 10,432,000 | -400,000 | 0.64% | 48,404,480 |
| 2016-04-01 | 2016-03-30 | 4.580 | 10,832,000 | -1,314,000 | 0.67% | 49,610,560 |
| 2016-03-31 | 2016-03-29 | 4.440 | 12,146,000 | +972,000 | 0.75% | 53,928,240 |
| 2016-03-30 | 2016-03-24 | 4.220 | 11,174,000 | +1,472,000 | 0.69% | 47,154,280 |
| 2016-03-24 | 2016-03-22 | 4.200 | 9,702,000 | -1,180,000 | 0.60% | 40,748,400 |
| 2016-03-23 | 2016-03-21 | 3.600 | 10,882,000 | +1,916,000 | 0.67% | 39,175,200 |
| 2016-03-22 | 2016-03-18 | 3.590 | 8,966,000 | -2,482,000 | 0.55% | 32,187,940 |
| 2016-03-21 | 2016-03-17 | 3.620 | 11,448,000 | +1,114,000 | 0.71% | 41,441,760 |
| 2016-03-18 | 2016-03-16 | 3.600 | 10,334,000 | +970,000 | 0.65% | 37,202,400 |
| 2016-03-17 | 2016-03-15 | 3.680 | 9,364,000 | +462,000 | 0.59% | 34,459,520 |
| 2016-03-09 | 2016-03-07 | 3.600 | 8,902,000 | +1,496,000 | 0.56% | 32,047,200 |
| 2016-03-08 | 2016-03-04 | 3.580 | 7,406,000 | +5,530,000 | 0.47% | 26,513,480 |
| 2015-11-26 | 2015-11-24 | 5.120 | 1,876,000 | +26,000 | 0.12% | 9,605,120 |
| 2015-09-07 | 2015-09-02 | 5.270 | 1,850,000 | +2,000 | 0.12% | 9,749,500 |
| 2015-08-17 | 2015-08-13 | 6.850 | 1,848,000 | +2,000 | 0.12% | 12,658,800 |
| 2015-07-13 | 2015-07-09 | 6.740 | 1,846,000 | +4,000 | 0.12% | 12,442,040 |
| 2015-07-10 | 2015-07-08 | 5.200 | 1,842,000 | -4,000 | 0.12% | 9,578,400 |
| 2015-06-19 | 2015-06-17 | 12.400 | 1,846,000 | +38,000 | 0.12% | 22,890,400 |
| 2015-06-17 | 2015-06-15 | 12.380 | 1,808,000 | +4,000 | 0.11% | 22,383,040 |
| 2015-06-16 | 2015-06-12 | 12.000 | 1,804,000 | +10,000 | 0.11% | 21,648,000 |
| 2015-06-12 | 2015-06-10 | 11.400 | 1,794,000 | +878,000 | 0.12% | 20,451,600 |
| 2015-06-11 | 2015-06-09 | 11.380 | 916,000 | +888,000 | 0.06% | 10,424,080 |
| 2015-06-09 | 2015-06-05 | 11.300 | 28,000 | +6,000 | 0.00% | 316,400 |
| 2015-06-08 | 2015-06-04 | 11.060 | 22,000 | +12,000 | 0.00% | 243,320 |
| 2015-06-05 | 2015-06-03 | 10.980 | 10,000 | +10,000 | 0.00% | 109,800 |
| 2014-04-11 | 2014-04-09 | 4.240 | 0 | -10,000 | ||
| 2014-04-10 | 2014-04-08 | 4.470 | 10,000 | +10,000 | 0.00% | 44,700 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy