History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 92,439,210 +0 5.76% 39,748,860
2025-10-13 2025-10-09 0.430 92,439,210 +0 5.76% 39,748,860
2025-10-10 2025-10-08 0.430 92,439,210 +0 5.76% 39,748,860
2025-10-09 2025-10-06 0.430 92,439,210 +0 5.76% 39,748,860
2025-10-08 2025-10-03 0.430 92,439,210 +0 5.76% 39,748,860
2025-10-06 2025-10-02 0.430 92,439,210 +0 5.76% 39,748,860
2025-10-03 2025-09-30 0.430 92,439,210 +0 5.76% 39,748,860
2025-10-02 2025-09-29 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-30 2025-09-26 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-29 2025-09-25 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-26 2025-09-24 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-25 2025-09-23 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-24 2025-09-22 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-23 2025-09-19 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-22 2025-09-18 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-19 2025-09-17 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-18 2025-09-16 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-17 2025-09-15 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-16 2025-09-12 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-15 2025-09-11 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-12 2025-09-10 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-11 2025-09-09 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-10 2025-09-08 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-09 2025-09-05 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-08 2025-09-04 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-05 2025-09-03 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-04 2025-09-02 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-03 2025-09-01 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-02 2025-08-29 0.430 92,439,210 +0 5.76% 39,748,860
2025-09-01 2025-08-28 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-29 2025-08-27 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-28 2025-08-26 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-27 2025-08-25 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-26 2025-08-22 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-25 2025-08-21 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-22 2025-08-20 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-21 2025-08-19 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-20 2025-08-18 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-19 2025-08-15 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-18 2025-08-14 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-15 2025-08-13 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-14 2025-08-12 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-13 2025-08-11 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-12 2025-08-08 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-11 2025-08-07 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-08 2025-08-06 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-07 2025-08-05 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-06 2025-08-04 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-05 2025-08-01 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-04 2025-07-31 0.430 92,439,210 +0 5.76% 39,748,860
2025-08-01 2025-07-30 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-31 2025-07-29 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-30 2025-07-28 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-29 2025-07-25 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-28 2025-07-24 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-25 2025-07-23 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-24 2025-07-22 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-23 2025-07-21 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-22 2025-07-18 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-21 2025-07-17 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-18 2025-07-16 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-17 2025-07-15 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-16 2025-07-14 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-15 2025-07-11 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-14 2025-07-10 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-11 2025-07-09 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-10 2025-07-08 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-09 2025-07-07 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-08 2025-07-04 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-07 2025-07-03 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-04 2025-07-02 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-03 2025-06-30 0.430 92,439,210 +0 5.76% 39,748,860
2025-07-02 2025-06-27 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-30 2025-06-26 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-27 2025-06-25 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-26 2025-06-24 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-25 2025-06-23 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-24 2025-06-20 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-23 2025-06-19 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-20 2025-06-18 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-19 2025-06-17 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-18 2025-06-16 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-17 2025-06-13 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-16 2025-06-12 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-13 2025-06-11 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-12 2025-06-10 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-11 2025-06-09 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-10 2025-06-06 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-09 2025-06-05 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-06 2025-06-04 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-05 2025-06-03 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-04 2025-06-02 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-03 2025-05-30 0.430 92,439,210 +0 5.76% 39,748,860
2025-06-02 2025-05-29 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-30 2025-05-28 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-29 2025-05-27 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-28 2025-05-26 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-27 2025-05-23 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-26 2025-05-22 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-23 2025-05-21 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-22 2025-05-20 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-21 2025-05-19 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-20 2025-05-16 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-19 2025-05-15 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-16 2025-05-14 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-15 2025-05-13 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-14 2025-05-12 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-13 2025-05-09 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-12 2025-05-08 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-09 2025-05-07 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-08 2025-05-06 0.430 92,439,210 +0 5.76% 39,748,860
2025-05-07 2025-05-02 0.430 92,439,210 +44,000 5.76% 39,748,860
2025-04-02 2025-03-31 0.430 92,395,210 -592,000 5.76% 39,729,940
2025-04-01 2025-03-28 0.435 92,987,210 -276,000 5.79% 40,449,436
2025-03-31 2025-03-27 0.430 93,263,210 +2,000 5.81% 40,103,180
2025-03-28 2025-03-26 0.440 93,261,210 -354,000 5.81% 41,034,932
2025-03-27 2025-03-25 0.455 93,615,210 -562,000 5.83% 42,594,921
2025-03-26 2025-03-24 0.450 94,177,210 -180,000 5.87% 42,379,744
2025-03-25 2025-03-21 0.435 94,357,210 +522,000 5.88% 41,045,386
2025-03-24 2025-03-20 0.450 93,835,210 -910,000 5.85% 42,225,844
2025-03-21 2025-03-19 0.450 94,745,210 +142,000 5.90% 42,635,344
2025-03-20 2025-03-18 0.460 94,603,210 -660,000 5.89% 43,517,477
2025-03-19 2025-03-17 0.455 95,263,210 -1,002,000 5.93% 43,344,761
2025-03-17 2025-03-13 0.450 96,265,210 +50,000 6.00% 43,319,344
2025-03-13 2025-03-11 0.460 96,215,210 -426,000 5.99% 44,258,997
2025-03-12 2025-03-10 0.460 96,641,210 -50,000 6.02% 44,454,957
2025-03-11 2025-03-07 0.460 96,691,210 -384,000 6.02% 44,477,957
2025-03-10 2025-03-06 0.465 97,075,210 -392,000 6.05% 45,139,973
2025-03-07 2025-03-05 0.480 97,467,210 +20,000 6.07% 46,784,261
2025-03-05 2025-03-03 0.475 97,447,210 -1,294,000 6.07% 46,287,425
2025-03-04 2025-02-28 0.475 98,741,210 -760,000 6.15% 46,902,075
2025-03-03 2025-02-27 0.490 99,501,210 -792,000 6.20% 48,755,593
2025-02-28 2025-02-26 0.480 100,293,210 -98,000 6.25% 48,140,741
2025-02-27 2025-02-25 0.490 100,391,210 +392,000 6.25% 49,191,693
2025-02-26 2025-02-24 0.485 99,999,210 +310,000 6.23% 48,499,617
2025-02-25 2025-02-21 0.500 99,689,210 -242,000 6.21% 49,844,605
2025-02-24 2025-02-20 0.520 99,931,210 -25,790 6.23% 51,964,229
2025-02-21 2025-02-19 0.510 99,957,000 +50,000 6.23% 50,978,070
2025-02-20 2025-02-18 0.510 99,907,000 -256,000 6.22% 50,952,570
2025-02-19 2025-02-17 0.465 100,163,000 -188,000 6.24% 46,575,795
2025-02-18 2025-02-14 0.465 100,351,000 +20,000 6.25% 46,663,215
2025-02-17 2025-02-13 0.455 100,331,000 -62,000 6.25% 45,650,605
2025-02-14 2025-02-12 0.430 100,393,000 +60,000 6.25% 43,168,990
2025-02-13 2025-02-11 0.450 100,333,000 +10,000 6.25% 45,149,850
2025-02-11 2025-02-07 0.460 100,323,000 -34,000 6.25% 46,148,580
2025-02-10 2025-02-06 0.470 100,357,000 +22,000 6.25% 47,167,790
2025-02-06 2025-02-04 0.460 100,335,000 -110,000 6.25% 46,154,100
2025-01-27 2025-01-23 0.470 100,445,000 +20,000 6.26% 47,209,150
2025-01-24 2025-01-22 0.450 100,425,000 -470,000 6.26% 45,191,250
2025-01-23 2025-01-21 0.455 100,895,000 -260,000 6.29% 45,907,225
2025-01-22 2025-01-20 0.455 101,155,000 +100,000 6.30% 46,025,525
2025-01-20 2025-01-16 0.475 101,055,000 +4,000 6.30% 48,001,125
2025-01-14 2025-01-10 0.490 101,051,000 -40,000 6.30% 49,514,990
2025-01-10 2025-01-08 0.480 101,091,000 +40,000 6.30% 48,523,680
2025-01-09 2025-01-07 0.455 101,051,000 +6,000 6.30% 45,978,205
2025-01-08 2025-01-06 0.470 101,045,000 +10,000 6.30% 47,491,150
2025-01-06 2025-01-02 0.460 101,035,000 -888,000 6.29% 46,476,100
2025-01-03 2024-12-31 0.475 101,923,000 +160,000 6.35% 48,413,425
2025-01-02 2024-12-27 0.490 101,763,000 +36,000 6.34% 49,863,870
2024-12-30 2024-12-24 0.490 101,727,000 -1,130,000 6.34% 49,846,230
2024-12-27 2024-12-20 0.500 102,857,000 -738,000 6.41% 51,428,500
2024-12-23 2024-12-19 0.500 103,595,000 -300,000 6.45% 51,797,500
2024-12-20 2024-12-18 0.500 103,895,000 +44,000 6.47% 51,947,500
2024-12-19 2024-12-17 0.495 103,851,000 -1,088,000 6.47% 51,406,245
2024-12-18 2024-12-16 0.500 104,939,000 -580,000 6.54% 52,469,500
2024-12-17 2024-12-13 0.530 105,519,000 -30,000 6.57% 55,925,070
2024-12-16 2024-12-12 0.510 105,549,000 -322,000 6.58% 53,829,990
2024-12-13 2024-12-11 0.500 105,871,000 -260,000 6.60% 52,935,500
2024-12-12 2024-12-10 0.500 106,131,000 -4,988,000 6.61% 53,065,500
2024-12-11 2024-12-09 0.560 111,119,000 +12,000 6.92% 62,226,640
2024-12-10 2024-12-06 0.580 111,107,000 +56,000 6.92% 64,442,060
2024-12-06 2024-12-04 0.540 111,051,000 +22,000 6.92% 59,967,540
2024-12-05 2024-12-03 0.550 111,029,000 +496,000 6.92% 61,065,950
2024-12-04 2024-12-02 0.570 110,533,000 -530,000 6.89% 63,003,810
2024-12-03 2024-11-29 0.570 111,063,000 +138,000 6.92% 63,305,910
2024-12-02 2024-11-28 0.560 110,925,000 +40,000 6.91% 62,118,000
2024-11-29 2024-11-27 0.560 110,885,000 +146,000 6.91% 62,095,600
2024-11-28 2024-11-26 0.570 110,739,000 +116,000 6.90% 63,121,230
2024-11-27 2024-11-25 0.590 110,623,000 -1,024,000 6.89% 65,267,570
2024-11-26 2024-11-22 0.500 111,647,000 +408,000 6.96% 55,823,500
2024-11-22 2024-11-20 0.520 111,239,000 +1,028,000 6.93% 57,844,280
2024-11-21 2024-11-19 0.620 110,211,000 -2,566,000 6.87% 68,330,820
2024-11-20 2024-11-18 0.560 112,777,000 +260,000 7.03% 63,155,120
2024-11-19 2024-11-15 0.510 112,517,000 +560,000 7.01% 57,383,670
2024-11-18 2024-11-14 0.540 111,957,000 +366,000 6.97% 60,456,780
2024-11-15 2024-11-13 0.490 111,591,000 +14,000 6.95% 54,679,590
2024-11-14 2024-11-12 0.470 111,577,000 +522,000 6.95% 52,441,190
2024-11-13 2024-11-11 0.510 111,055,000 +186,000 6.92% 56,638,050
2024-11-12 2024-11-08 0.450 110,869,000 +250,000 6.91% 49,891,050
2024-11-11 2024-11-07 0.440 110,619,000 -6,000 6.89% 48,672,360
2024-11-08 2024-11-06 0.450 110,625,000 +14,000 6.89% 49,781,250
2024-11-07 2024-11-05 0.460 110,611,000 -126,000 6.89% 50,881,060
2024-11-06 2024-11-04 0.400 110,737,000 +8,000 6.90% 44,294,800
2024-11-05 2024-11-01 0.400 110,729,000 -10,000 6.90% 44,291,600
2024-11-04 2024-10-31 0.400 110,739,000 -198,000 6.90% 44,295,600
2024-10-31 2024-10-29 0.415 110,937,000 +36,000 6.91% 46,038,855
2024-10-30 2024-10-28 0.415 110,901,000 +26,000 6.91% 46,023,915
2024-10-29 2024-10-25 0.405 110,875,000 +70,000 6.91% 44,904,375
2024-10-25 2024-10-23 0.415 110,805,000 +24,000 6.90% 45,984,075
2024-10-24 2024-10-22 0.415 110,781,000 +42,000 6.90% 45,974,115
2024-10-23 2024-10-21 0.415 110,739,000 +8,000 6.90% 45,956,685
2024-10-22 2024-10-18 0.430 110,731,000 +14,000 6.90% 47,614,330
2024-10-21 2024-10-17 0.415 110,717,000 -40,000 6.90% 45,947,555
2024-10-18 2024-10-16 0.425 110,757,000 -154,000 6.90% 47,071,725
2024-10-17 2024-10-15 0.430 110,911,000 +128,000 6.91% 47,691,730
2024-10-16 2024-10-14 0.450 110,783,000 -158,000 6.90% 49,852,350
2024-10-15 2024-10-10 0.395 110,941,000 +34,000 6.91% 43,821,695
2024-10-14 2024-10-09 0.400 110,907,000 +46,000 6.91% 44,362,800
2024-10-10 2024-10-08 0.420 110,861,000 -66,000 6.91% 46,561,620
2024-10-09 2024-10-07 0.445 110,927,000 +330,000 6.91% 49,362,515
2024-10-08 2024-10-04 0.430 110,597,000 +10,000 6.89% 47,556,710
2024-10-07 2024-10-03 0.430 110,587,000 +10,000 6.89% 47,552,410
2024-10-04 2024-10-02 0.460 110,577,000 +1,698,000 6.89% 50,865,420
2024-10-03 2024-09-30 0.425 108,879,000 +170,000 6.78% 46,273,575
2024-10-02 2024-09-27 0.435 108,709,000 -32,000 6.77% 47,288,415
2024-09-30 2024-09-26 0.415 108,741,000 -28,000 6.77% 45,127,515
2024-09-27 2024-09-25 0.430 108,769,000 +58,000 6.78% 46,770,670
2024-09-26 2024-09-24 0.430 108,711,000 +190,000 6.77% 46,745,730
2024-09-25 2024-09-23 0.415 108,521,000 +184,000 6.76% 45,036,215
2024-09-23 2024-09-19 0.420 108,337,000 +2,000 6.75% 45,501,540
2024-09-20 2024-09-17 0.440 108,335,000 -22,000 6.75% 47,667,400
2024-09-12 2024-09-10 0.460 108,357,000 +238,000 6.75% 49,844,220
2024-09-11 2024-09-09 0.470 108,119,000 -78,000 6.74% 50,815,930
2024-09-09 2024-09-04 0.470 108,197,000 -4,000 6.74% 50,852,590
2024-09-05 2024-09-03 0.490 108,201,000 +60,000 6.74% 53,018,490
2024-09-03 2024-08-30 0.520 108,141,000 -32,000 6.74% 56,233,320
2024-09-02 2024-08-29 0.510 108,173,000 +20,000 6.74% 55,168,230
2024-08-30 2024-08-28 0.470 108,153,000 +28,000 6.74% 50,831,910
2024-08-29 2024-08-27 0.480 108,125,000 +104,000 6.74% 51,900,000
2024-08-28 2024-08-26 0.490 108,021,000 +2,000 6.73% 52,930,290
2024-08-27 2024-08-23 0.485 108,019,000 +16,000 6.73% 52,389,215
2024-08-26 2024-08-22 0.510 108,003,000 +18,000 6.73% 55,081,530
2024-08-23 2024-08-21 0.530 107,985,000 -108,000 6.73% 57,232,050
2024-08-22 2024-08-20 0.560 108,093,000 +2,000 6.73% 60,532,080
2024-08-21 2024-08-19 0.540 108,091,000 +1,008,000 6.73% 58,369,140
2024-08-20 2024-08-16 0.530 107,083,000 -292,000 6.67% 56,753,990
2024-08-19 2024-08-15 0.550 107,375,000 +4,000 6.69% 59,056,250
2024-08-15 2024-08-13 0.590 107,371,000 -228,000 6.69% 63,348,890
2024-08-14 2024-08-12 0.570 107,599,000 +50,000 6.70% 61,331,430
2024-08-09 2024-08-07 0.550 107,549,000 +460,000 6.70% 59,151,950
2024-08-08 2024-08-06 0.530 107,089,000 +4,000 6.67% 56,757,170
2024-08-07 2024-08-05 0.530 107,085,000 -156,000 6.67% 56,755,050
2024-08-06 2024-08-02 0.580 107,241,000 -14,000 6.68% 62,199,780
2024-08-05 2024-08-01 0.600 107,255,000 +406,000 6.68% 64,353,000
2024-08-02 2024-07-31 0.590 106,849,000 -20,000 6.66% 63,040,910
2024-08-01 2024-07-30 0.600 106,869,000 +110,000 6.66% 64,121,400
2024-07-31 2024-07-29 0.630 106,759,000 +1,010,000 6.65% 67,258,170
2024-07-30 2024-07-26 0.560 105,749,000 +228,000 6.59% 59,219,440
2024-07-29 2024-07-25 0.500 105,521,000 -200,000 6.57% 52,760,500
2024-07-26 2024-07-24 0.500 105,721,000 +120,000 6.59% 52,860,500
2024-07-23 2024-07-19 0.510 105,601,000 +1,782,000 6.58% 53,856,510
2024-07-22 2024-07-18 0.580 103,819,000 +364,000 6.47% 60,215,020
2024-07-19 2024-07-17 0.495 103,455,000 +52,000 6.45% 51,210,225
2024-07-18 2024-07-16 0.485 103,403,000 -934,000 6.44% 50,150,455
2024-07-17 2024-07-15 0.510 104,337,000 -60,000 6.50% 53,211,870
2024-07-16 2024-07-12 0.520 104,397,000 -482,000 6.50% 54,286,440
2024-07-15 2024-07-11 0.500 104,879,000 -1,192,000 6.53% 52,439,500
2024-07-08 2024-07-04 0.490 106,071,000 +40,000 6.61% 51,974,790
2024-07-05 2024-07-03 0.495 106,031,000 -310,000 6.61% 52,485,345
2024-06-27 2024-06-25 0.510 106,341,000 +2,000 6.62% 54,233,910
2024-06-26 2024-06-24 0.500 106,339,000 -200,000 6.62% 53,169,500
2024-06-25 2024-06-21 0.510 106,539,000 +10,000 6.64% 54,334,890
2024-06-24 2024-06-20 0.520 106,529,000 -116,000 6.64% 55,395,080
2024-06-21 2024-06-19 0.520 106,645,000 -50,000 6.64% 55,455,400
2024-06-20 2024-06-18 0.530 106,695,000 -128,000 6.65% 56,548,350
2024-06-19 2024-06-17 0.520 106,823,000 -130,000 6.66% 55,547,960
2024-06-18 2024-06-14 0.510 106,953,000 +52,000 6.66% 54,546,030
2024-06-17 2024-06-13 0.530 106,901,000 -30,000 6.66% 56,657,530
2024-06-14 2024-06-12 0.530 106,931,000 -20,000 6.66% 56,673,430
2024-06-13 2024-06-11 0.530 106,951,000 -30,000 6.66% 56,684,030
2024-06-12 2024-06-07 0.560 106,981,000 +252,000 6.66% 59,909,360
2024-06-11 2024-06-06 0.510 106,729,000 -44,000 6.65% 54,431,790
2024-06-07 2024-06-05 0.510 106,773,000 -4,000 6.65% 54,454,230
2024-06-06 2024-06-04 0.520 106,777,000 +30,000 6.65% 55,524,040
2024-06-04 2024-05-31 0.550 106,747,000 -38,000 6.65% 58,710,850
2024-06-03 2024-05-30 0.560 106,785,000 +28,000 6.65% 59,799,600
2024-05-31 2024-05-29 0.560 106,757,000 -4,000 6.65% 59,783,920
2024-05-28 2024-05-24 0.540 106,761,000 -444,000 6.65% 57,650,940
2024-05-27 2024-05-23 0.520 107,205,000 -1,198,000 6.68% 55,746,600
2024-05-24 2024-05-22 0.610 108,403,000 +234,000 6.75% 66,125,830
2024-05-23 2024-05-21 0.590 108,169,000 -1,034,000 6.74% 63,819,710
2024-05-22 2024-05-20 0.620 109,203,000 -672,000 6.80% 67,705,860
2024-05-21 2024-05-17 0.660 109,875,000 +76,000 6.85% 72,517,500
2024-05-20 2024-05-16 0.670 109,799,000 -138,000 6.84% 73,565,330
2024-05-17 2024-05-14 0.660 109,937,000 +708,000 6.85% 72,558,420
2024-05-16 2024-05-13 0.650 109,229,000 -1,400,000 6.80% 70,998,850
2024-05-14 2024-05-10 0.510 110,629,000 +406,000 6.89% 56,420,790
2024-05-13 2024-05-09 0.520 110,223,000 +44,000 6.87% 57,315,960
2024-05-10 2024-05-08 0.510 110,179,000 +76,000 6.86% 56,191,290
2024-05-09 2024-05-07 0.520 110,103,000 +26,000 6.86% 57,253,560
2024-05-08 2024-05-06 0.510 110,077,000 +16,000 6.86% 56,139,270
2024-05-07 2024-05-03 0.495 110,061,000 -2,000 6.86% 54,480,195
2024-05-06 2024-05-02 0.500 110,063,000 +36,000 6.86% 55,031,500
2024-05-03 2024-04-30 0.500 110,027,000 +400,000 6.85% 55,013,500
2024-05-02 2024-04-29 0.495 109,627,000 +614,000 6.83% 54,265,365
2024-04-30 2024-04-26 0.530 109,013,000 -1,064,000 6.79% 57,776,890
2024-04-29 2024-04-25 0.530 110,077,000 -146,000 6.86% 58,340,810
2024-04-26 2024-04-24 0.490 110,223,000 +318,000 6.87% 54,009,270
2024-04-03 2024-03-28 0.550 109,905,000 -62,000 6.85% 60,447,750
2024-03-28 2024-03-26 0.600 109,967,000 +146,000 6.85% 65,980,200
2024-03-27 2024-03-25 0.630 109,821,000 +1,214,000 6.84% 69,187,230
2024-03-26 2024-03-22 0.580 108,607,000 -40,000 6.77% 62,992,060
2024-03-25 2024-03-21 0.720 108,647,000 +452,000 6.77% 78,225,840
2024-03-22 2024-03-20 0.850 108,195,000 -82,000 6.74% 91,965,750
2024-03-21 2024-03-19 0.790 108,277,000 -450,000 6.75% 85,538,830
2024-03-20 2024-03-18 0.650 108,727,000 -3,244,000 6.77% 70,672,550
2024-03-19 2024-03-15 0.540 111,971,000 -1,460,000 6.98% 60,464,340
2024-03-15 2024-03-13 0.485 113,431,000 +278,000 7.07% 55,014,035
2024-03-14 2024-03-12 0.490 113,153,000 -608,000 7.05% 55,444,970
2024-03-13 2024-03-11 0.485 113,761,000 +102,000 7.09% 55,174,085
2024-03-12 2024-03-08 0.490 113,659,000 -76,000 7.08% 55,692,910
2024-03-11 2024-03-07 0.490 113,735,000 -58,000 7.09% 55,730,150
2024-03-08 2024-03-06 0.500 113,793,000 -174,000 7.09% 56,896,500
2024-03-07 2024-03-05 0.495 113,967,000 -120,000 7.10% 56,413,665
2024-03-06 2024-03-04 0.495 114,087,000 -100,000 7.11% 56,473,065
2024-03-05 2024-03-01 0.500 114,187,000 -230,000 7.11% 57,093,500
2024-03-04 2024-02-29 0.510 114,417,000 -102,000 7.13% 58,352,670
2024-03-01 2024-02-28 0.495 114,519,000 -70,000 7.13% 56,686,905
2024-02-29 2024-02-27 0.490 114,589,000 -356,000 7.14% 56,148,610
2024-02-28 2024-02-26 0.495 114,945,000 -46,000 7.16% 56,897,775
2024-02-26 2024-02-22 0.460 114,991,000 -162,000 7.16% 52,895,860
2024-02-22 2024-02-20 0.475 115,153,000 +54,000 7.17% 54,697,675
2024-02-21 2024-02-19 0.470 115,099,000 -272,000 7.17% 54,096,530
2024-02-20 2024-02-16 0.480 115,371,000 +2,000 7.19% 55,378,080
2024-02-19 2024-02-15 0.480 115,369,000 -370,000 7.19% 55,377,120
2024-02-16 2024-02-14 0.490 115,739,000 -646,000 7.21% 56,712,110
2024-02-15 2024-02-09 0.485 116,385,000 -606,000 7.25% 56,446,725
2024-02-14 2024-02-07 0.475 116,991,000 -22,000 7.29% 55,570,725
2024-02-08 2024-02-06 0.465 117,013,000 +144,000 7.29% 54,411,045
2024-02-07 2024-02-05 0.440 116,869,000 +2,000 7.28% 51,422,360
2024-02-06 2024-02-02 0.460 116,867,000 +18,000 7.28% 53,758,820
2024-02-02 2024-01-31 0.435 116,849,000 +122,000 7.28% 50,829,315
2024-02-01 2024-01-30 0.490 116,727,000 -16,000 7.27% 57,196,230
2024-01-31 2024-01-29 0.500 116,743,000 -50,000 7.27% 58,371,500
2024-01-30 2024-01-26 0.495 116,793,000 -98,000 7.28% 57,812,535
2024-01-29 2024-01-25 0.460 116,891,000 +44,000 7.28% 53,769,860
2024-01-26 2024-01-24 0.445 116,847,000 +6,274,000 7.28% 51,996,915
2024-01-25 2024-01-23 0.450 110,573,000 -1,556,000 6.89% 49,757,850
2024-01-24 2024-01-22 0.450 112,129,000 -86,000 6.99% 50,458,050
2024-01-23 2024-01-19 0.450 112,215,000 -8,000 6.99% 50,496,750
2024-01-19 2024-01-17 0.435 112,223,000 -2,000 6.99% 48,817,005
2024-01-17 2024-01-15 0.450 112,225,000 -4,000 6.99% 50,501,250
2024-01-16 2024-01-12 0.420 112,229,000 -54,000 6.99% 47,136,180
2024-01-15 2024-01-11 0.415 112,283,000 -2,000 7.00% 46,597,445
2024-01-12 2024-01-10 0.420 112,285,000 -116,000 7.00% 47,159,700
2024-01-11 2024-01-09 0.430 112,401,000 -36,000 7.00% 48,332,430
2024-01-10 2024-01-08 0.440 112,437,000 -188,000 7.00% 49,472,280
2024-01-09 2024-01-05 0.435 112,625,000 -796,000 7.02% 48,991,875
2024-01-08 2024-01-04 0.425 113,421,000 +46,000 7.07% 48,203,925
2024-01-05 2024-01-03 0.380 113,375,000 +2,000 7.06% 43,082,500
2024-01-04 2024-01-02 0.360 113,373,000 +30,000 7.06% 40,814,280
2023-12-21 2023-12-19 0.400 113,343,000 -440,000 7.06% 45,337,200
2023-12-20 2023-12-18 0.380 113,783,000 -108,000 7.09% 43,237,540
2023-12-13 2023-12-11 0.410 113,891,000 -2,000 7.10% 46,695,310
2023-12-12 2023-12-08 0.405 113,893,000 -2,000 7.10% 46,126,665
2023-12-11 2023-12-07 0.405 113,895,000 +290,000 7.10% 46,127,475
2023-12-08 2023-12-06 0.385 113,605,000 +100,000 7.08% 43,737,925
2023-12-07 2023-12-05 0.375 113,505,000 -2,000 7.07% 42,564,375
2023-12-06 2023-12-04 0.380 113,507,000 -2,000 7.07% 43,132,660
2023-12-05 2023-12-01 0.360 113,509,000 -292,000 7.07% 40,863,240
2023-12-01 2023-11-29 0.390 113,801,000 +98,000 7.09% 44,382,390
2023-11-29 2023-11-27 0.410 113,703,000 -66,000 7.08% 46,618,230
2023-11-27 2023-11-23 0.405 113,769,000 -74,000 7.09% 46,076,445
2023-11-24 2023-11-22 0.390 113,843,000 +138,000 7.09% 44,398,770
2023-11-23 2023-11-21 0.405 113,705,000 -58,000 7.08% 46,050,525
2023-11-22 2023-11-20 0.420 113,763,000 +264,000 7.09% 47,780,460
2023-11-21 2023-11-17 0.425 113,499,000 +34,000 7.07% 48,237,075
2023-11-20 2023-11-16 0.420 113,465,000 +16,000 7.07% 47,655,300
2023-11-14 2023-11-10 0.455 113,449,000 -50,000 7.07% 51,619,295
2023-11-08 2023-11-06 0.425 113,499,000 +10,000 7.07% 48,237,075
2023-11-01 2023-10-30 0.410 113,489,000 +12,000 7.07% 46,530,490
2023-10-31 2023-10-27 0.415 113,477,000 +166,000 7.07% 47,092,955
2023-10-27 2023-10-25 0.445 113,311,000 +10,000 7.06% 50,423,395
2023-10-25 2023-10-20 0.425 113,301,000 -98,000 7.06% 48,152,925
2023-10-20 2023-10-18 0.450 113,399,000 +60,000 7.06% 51,029,550
2023-10-19 2023-10-17 0.430 113,339,000 -14,000 7.06% 48,735,770
2023-10-18 2023-10-16 0.440 113,353,000 -22,000 7.06% 49,875,320
2023-10-17 2023-10-13 0.455 113,375,000 -1,588,000 7.06% 51,585,625
2023-10-16 2023-10-12 0.470 114,963,000 +10,000 7.16% 54,032,610
2023-10-13 2023-10-11 0.480 114,953,000 +26,000 7.16% 55,177,440
2023-10-12 2023-10-10 0.475 114,927,000 -122,000 7.16% 54,590,325
2023-10-05 2023-10-03 0.485 115,049,000 +64,000 7.17% 55,798,765
2023-10-04 2023-09-29 0.500 114,985,000 -140,000 7.16% 57,492,500
2023-10-03 2023-09-28 0.495 115,125,000 +4,000 7.17% 56,986,875
2023-09-29 2023-09-27 0.500 115,121,000 +382,000 7.17% 57,560,500
2023-09-28 2023-09-26 0.460 114,739,000 +9,006,000 7.15% 52,779,940
2023-09-27 2023-09-25 0.410 105,733,000 +60,126,000 6.59% 43,350,530
2023-09-25 2023-09-21 0.450 45,607,000 +100,000 2.84% 20,523,150
2023-09-18 2023-09-14 0.460 45,507,000 +82,000 2.84% 20,933,220
2023-09-12 2023-09-07 0.490 45,425,000 -222,000 2.83% 22,258,250
2023-09-11 2023-09-06 0.495 45,647,000 -190,000 2.84% 22,595,265
2023-09-07 2023-09-05 0.475 45,837,000 -34,000 2.86% 21,772,575
2023-09-06 2023-09-04 0.470 45,871,000 -22,000 2.86% 21,559,370
2023-09-05 2023-08-31 0.465 45,893,000 -46,000 2.86% 21,340,245
2023-09-04 2023-08-30 0.455 45,939,000 -4,000 2.86% 20,902,245
2023-08-31 2023-08-29 0.460 45,943,000 -192,000 2.86% 21,133,780
2023-08-30 2023-08-28 0.460 46,135,000 +14,000 2.87% 21,222,100
2023-08-24 2023-08-22 0.460 46,121,000 +2,320,000 2.87% 21,215,660
2023-08-23 2023-08-21 0.450 43,801,000 -18,000 2.73% 19,710,450
2023-08-22 2023-08-18 0.445 43,819,000 -4,000 2.73% 19,499,455
2023-08-21 2023-08-17 0.430 43,823,000 -1,970,000 2.73% 18,843,890
2023-08-18 2023-08-16 0.450 45,793,000 -40,000 2.85% 20,606,850
2023-08-17 2023-08-15 0.455 45,833,000 -1,216,000 2.86% 20,854,015
2023-08-16 2023-08-14 0.455 47,049,000 -1,458,000 2.93% 21,407,295
2023-08-11 2023-08-09 0.460 48,507,000 +110,000 3.02% 22,313,220
2023-08-10 2023-08-08 0.450 48,397,000 +174,000 3.02% 21,778,650
2023-08-08 2023-08-04 0.475 48,223,000 -1,248,000 3.00% 22,905,925
2023-08-07 2023-08-03 0.480 49,471,000 -1,664,000 3.08% 23,746,080
2023-08-03 2023-08-01 0.510 51,135,000 -68,000 3.19% 26,078,850
2023-08-02 2023-07-31 0.520 51,203,000 +128,000 3.19% 26,625,560
2023-08-01 2023-07-28 0.510 51,075,000 -4,000 3.18% 26,048,250
2023-07-31 2023-07-27 0.500 51,079,000 +28,000 3.18% 25,539,500
2023-07-28 2023-07-26 0.500 51,051,000 -48,000 3.18% 25,525,500
2023-07-27 2023-07-25 0.490 51,099,000 -82,000 3.18% 25,038,510
2023-07-26 2023-07-24 0.485 51,181,000 +20,000 3.19% 24,822,785
2023-07-25 2023-07-21 0.480 51,161,000 +10,000 3.19% 24,557,280
2023-07-24 2023-07-20 0.470 51,151,000 -60,000 3.19% 24,040,970
2023-07-21 2023-07-19 0.470 51,211,000 +4,000 3.19% 24,069,170
2023-07-20 2023-07-18 0.460 51,207,000 +68,000 3.19% 23,555,220
2023-07-19 2023-07-14 0.465 51,139,000 -70,000 3.19% 23,779,635
2023-07-18 2023-07-13 0.490 51,209,000 +12,000 3.19% 25,092,410
2023-07-14 2023-07-12 0.485 51,197,000 -56,000 3.19% 24,830,545
2023-07-13 2023-07-11 0.475 51,253,000 +934,000 3.19% 24,345,175
2023-07-12 2023-07-10 0.550 50,319,000 +68,000 3.13% 27,675,450
2023-07-10 2023-07-06 0.540 50,251,000 -40,000 3.13% 27,135,540
2023-07-06 2023-07-04 0.580 50,291,000 -22,000 3.13% 29,168,780
2023-07-05 2023-07-03 0.580 50,313,000 -158,000 3.13% 29,181,540
2023-07-04 2023-06-30 0.580 50,471,000 +30,000 3.14% 29,273,180
2023-07-03 2023-06-29 0.590 50,441,000 -56,000 3.14% 29,760,190
2023-06-30 2023-06-28 0.530 50,497,000 -182,000 3.15% 26,763,410
2023-06-29 2023-06-27 0.520 50,679,000 -152,000 3.16% 26,353,080
2023-06-28 2023-06-26 0.465 50,831,000 -2,000 3.17% 23,636,415
2023-06-27 2023-06-23 0.465 50,833,000 +64,000 3.17% 23,637,345
2023-06-23 2023-06-20 0.480 50,769,000 -32,000 3.16% 24,369,120
2023-06-21 2023-06-19 0.480 50,801,000 -168,000 3.16% 24,384,480
2023-06-19 2023-06-15 0.485 50,969,000 -50,000 3.18% 24,719,965
2023-06-16 2023-06-14 0.480 51,019,000 -186,000 3.18% 24,489,120
2023-06-15 2023-06-13 0.475 51,205,000 +104,000 3.19% 24,322,375
2023-06-12 2023-06-08 0.485 51,101,000 -6,000 3.18% 24,783,985
2023-06-09 2023-06-07 0.480 51,107,000 +70,000 3.18% 24,531,360
2023-06-08 2023-06-06 0.485 51,037,000 +100,000 3.18% 24,752,945
2023-06-07 2023-06-05 0.485 50,937,000 +112,000 3.17% 24,704,445
2023-06-06 2023-06-02 0.460 50,825,000 +60,000 3.17% 23,379,500
2023-06-05 2023-06-01 0.480 50,765,000 +4,000 3.16% 24,367,200
2023-06-02 2023-05-31 0.495 50,761,000 +4,000 3.16% 25,126,695
2023-06-01 2023-05-30 0.490 50,757,000 +58,000 3.16% 24,870,930
2023-05-31 2023-05-29 0.500 50,699,000 -10,000 3.16% 25,349,500
2023-05-30 2023-05-25 0.485 50,709,000 +616,000 3.16% 24,593,865
2023-05-25 2023-05-23 0.570 50,093,000 +66,000 3.12% 28,553,010
2023-05-24 2023-05-22 0.570 50,027,000 +292,000 3.12% 28,515,390
2023-05-23 2023-05-19 0.600 49,735,000 +260,000 3.10% 29,841,000
2023-05-22 2023-05-18 0.630 49,475,000 -2,000 3.08% 31,169,250
2023-05-19 2023-05-17 0.610 49,477,000 +128,000 3.08% 30,180,970
2023-05-18 2023-05-16 0.610 49,349,000 -8,000 3.07% 30,102,890
2023-05-17 2023-05-15 0.600 49,357,000 +104,000 3.07% 29,614,200
2023-05-16 2023-05-12 0.610 49,253,000 +4,000 3.07% 30,044,330
2023-05-15 2023-05-11 0.620 49,249,000 +2,000 3.07% 30,534,380
2023-05-09 2023-05-05 0.620 49,247,000 +6,000 3.07% 30,533,140
2023-05-08 2023-05-04 0.630 49,241,000 +4,000 3.07% 31,021,830
2023-05-04 2023-05-02 0.640 49,237,000 +200,000 3.07% 31,511,680
2023-05-03 2023-04-28 0.640 49,037,000 +2,184,000 3.05% 31,383,680
2023-05-02 2023-04-27 0.620 46,853,000 +16,000 2.92% 29,048,860
2023-04-27 2023-04-25 0.600 46,837,000 -88,000 2.92% 28,102,200
2023-04-26 2023-04-24 0.650 46,925,000 +334,000 2.92% 30,501,250
2023-04-25 2023-04-21 0.650 46,591,000 +500,000 2.90% 30,284,150
2023-04-21 2023-04-19 0.660 46,091,000 -268,000 2.87% 30,420,060
2023-04-20 2023-04-18 0.660 46,359,000 -6,000 2.89% 30,596,940
2023-04-18 2023-04-14 0.650 46,365,000 +226,000 2.89% 30,137,250
2023-04-17 2023-04-13 0.630 46,139,000 -52,000 2.87% 29,067,570
2023-04-14 2023-04-12 0.650 46,191,000 +390,000 2.88% 30,024,150
2023-04-13 2023-04-11 0.660 45,801,000 +286,000 2.85% 30,228,660
2023-04-12 2023-04-06 0.650 45,515,000 +282,000 2.84% 29,584,750
2023-04-11 2023-04-04 0.650 45,233,000 +50,000 2.82% 29,401,450
2023-04-04 2023-03-31 0.660 45,183,000 -18,000 2.81% 29,820,780
2023-03-30 2023-03-28 0.680 45,201,000 -122,000 2.82% 30,736,680
2023-03-29 2023-03-27 0.650 45,323,000 +170,000 2.82% 29,459,950
2023-03-27 2023-03-23 0.690 45,153,000 -4,000 2.81% 31,155,570
2023-03-23 2023-03-21 0.690 45,157,000 -10,000 2.81% 31,158,330
2023-03-22 2023-03-20 0.710 45,167,000 -46,000 2.81% 32,068,570
2023-03-21 2023-03-17 0.690 45,213,000 -132,000 2.82% 31,196,970
2023-03-17 2023-03-15 0.670 45,345,000 +42,000 2.82% 30,381,150
2023-03-16 2023-03-14 0.650 45,303,000 +118,000 2.82% 29,446,950
2023-03-15 2023-03-13 0.660 45,185,000 +16,000 2.81% 29,822,100
2023-03-14 2023-03-10 0.630 45,169,000 +6,000 2.81% 28,456,470
2023-03-13 2023-03-09 0.670 45,163,000 +58,000 2.81% 30,259,210
2023-03-10 2023-03-08 0.710 45,105,000 -816,000 2.81% 32,024,550
2023-03-09 2023-03-07 0.680 45,921,000 -224,000 2.86% 31,226,280
2023-03-07 2023-03-03 0.630 46,145,000 -12,000 2.87% 29,071,350
2023-03-03 2023-03-01 0.610 46,157,000 -310,000 2.88% 28,155,770
2023-03-02 2023-02-28 0.610 46,467,000 +28,000 2.89% 28,344,870
2023-03-01 2023-02-27 0.620 46,439,000 -92,000 2.89% 28,792,180
2023-02-28 2023-02-24 0.620 46,531,000 +628,000 2.90% 28,849,220
2023-02-27 2023-02-23 0.680 45,903,000 -78,000 2.86% 31,214,040
2023-02-23 2023-02-21 0.680 45,981,000 +58,000 2.86% 31,267,080
2023-02-22 2023-02-20 0.670 45,923,000 +40,000 2.86% 30,768,410
2023-02-21 2023-02-17 0.670 45,883,000 +66,000 2.86% 30,741,610
2023-02-20 2023-02-16 0.680 45,817,000 -26,000 2.85% 31,155,560
2023-02-16 2023-02-14 0.700 45,843,000 +202,000 2.86% 32,090,100
2023-02-14 2023-02-10 0.670 45,641,000 +10,000 2.84% 30,579,470
2023-02-13 2023-02-09 0.700 45,631,000 +4,000 2.84% 31,941,700
2023-02-10 2023-02-08 0.700 45,627,000 +50,000 2.84% 31,938,900
2023-02-09 2023-02-07 0.730 45,577,000 +44,000 2.84% 33,271,210
2023-02-08 2023-02-06 0.730 45,533,000 -54,000 2.84% 33,239,090
2023-02-07 2023-02-03 0.720 45,587,000 +2,000 2.84% 32,822,640
2023-02-06 2023-02-02 0.750 45,585,000 -516,000 2.84% 34,188,750
2023-02-03 2023-02-01 0.710 46,101,000 +42,000 2.87% 32,731,710
2023-02-01 2023-01-30 0.710 46,059,000 +250,000 2.87% 32,701,890
2023-01-30 2023-01-26 0.700 45,809,000 -20,000 2.85% 32,066,300
2023-01-27 2023-01-20 0.690 45,829,000 -390,000 2.86% 31,622,010
2023-01-26 2023-01-19 0.670 46,219,000 -120,000 2.88% 30,966,730
2023-01-20 2023-01-18 0.630 46,339,000 +1,300,000 2.89% 29,193,570
2023-01-16 2023-01-12 0.620 45,039,000 -82,000 2.81% 27,924,180
2023-01-13 2023-01-11 0.620 45,121,000 +1,774,000 2.81% 27,975,020
2023-01-12 2023-01-10 0.610 43,347,000 +1,390,000 2.70% 26,441,670
2023-01-11 2023-01-09 0.590 41,957,000 +166,000 2.61% 24,754,630
2023-01-10 2023-01-06 0.600 41,791,000 +2,000 2.60% 25,074,600
2023-01-09 2023-01-05 0.600 41,789,000 +172,000 2.60% 25,073,400
2023-01-06 2023-01-04 0.610 41,617,000 +6,000 2.59% 25,386,370
2023-01-05 2023-01-03 0.630 41,611,000 -256,000 2.59% 26,214,930
2023-01-03 2022-12-29 0.640 41,867,000 -116,000 2.61% 26,794,880
2022-12-30 2022-12-28 0.670 41,983,000 -338,000 2.62% 28,128,610
2022-12-29 2022-12-23 0.640 42,321,000 -466,000 2.64% 27,085,440
2022-12-23 2022-12-21 0.650 42,787,000 -28,000 2.67% 27,811,550
2022-12-22 2022-12-20 0.660 42,815,000 +22,000 2.67% 28,257,900
2022-12-19 2022-12-15 0.630 42,793,000 -8,000 2.67% 26,959,590
2022-12-16 2022-12-14 0.630 42,801,000 -20,000 2.67% 26,964,630
2022-12-15 2022-12-13 0.650 42,821,000 -10,000 2.67% 27,833,650
2022-12-14 2022-12-12 0.660 42,831,000 +50,000 2.67% 28,268,460
2022-12-13 2022-12-09 0.680 42,781,000 -36,000 2.67% 29,091,080
2022-12-12 2022-12-08 0.700 42,817,000 -26,000 2.67% 29,971,900
2022-12-09 2022-12-07 0.700 42,843,000 -20,000 2.67% 29,990,100
2022-12-07 2022-12-05 0.700 42,863,000 +4,000 2.67% 30,004,100
2022-12-06 2022-12-02 0.680 42,859,000 +10,000 2.67% 29,144,120
2022-12-05 2022-12-01 0.670 42,849,000 -36,000 2.67% 28,708,830
2022-12-02 2022-11-30 0.690 42,885,000 -32,000 2.67% 29,590,650
2022-12-01 2022-11-29 0.700 42,917,000 +26,000 2.67% 30,041,900
2022-11-24 2022-11-22 0.710 42,891,000 -8,000 2.67% 30,452,610
2022-11-23 2022-11-21 0.700 42,899,000 +18,000 2.67% 30,029,300
2022-11-22 2022-11-18 0.740 42,881,000 -50,000 2.67% 31,731,940
2022-11-21 2022-11-17 0.720 42,931,000 -250,000 2.67% 30,910,320
2022-11-18 2022-11-16 0.720 43,181,000 +78,000 2.69% 31,090,320
2022-11-17 2022-11-15 0.720 43,103,000 -474,000 2.69% 31,034,160
2022-11-16 2022-11-14 0.690 43,577,000 -56,000 2.71% 30,068,130
2022-11-15 2022-11-11 0.720 43,633,000 +268,000 2.72% 31,415,760
2022-11-14 2022-11-10 0.690 43,365,000 -68,000 2.70% 29,921,850
2022-11-11 2022-11-09 0.680 43,433,000 -90,000 2.71% 29,534,440
2022-11-10 2022-11-08 0.670 43,523,000 -28,000 2.71% 29,160,410
2022-11-09 2022-11-07 0.650 43,551,000 -72,000 2.71% 28,308,150
2022-11-08 2022-11-04 0.680 43,623,000 -80,000 2.72% 29,663,640
2022-11-04 2022-11-02 0.700 43,703,000 +14,000 2.72% 30,592,100
2022-11-03 2022-11-01 0.660 43,689,000 -4,000 2.72% 28,834,740
2022-11-01 2022-10-28 0.680 43,693,000 -492,000 2.72% 29,711,240
2022-10-31 2022-10-27 0.500 44,185,000 +78,000 2.75% 22,092,500
2022-10-28 2022-10-26 0.490 44,107,000 -16,000 2.75% 21,612,430
2022-10-27 2022-10-25 0.490 44,123,000 -122,000 2.75% 21,620,270
2022-10-26 2022-10-24 0.480 44,245,000 +36,000 2.76% 21,237,600
2022-10-25 2022-10-21 0.530 44,209,000 -224,000 2.75% 23,430,770
2022-10-24 2022-10-20 0.540 44,433,000 +12,000 2.77% 23,993,820
2022-10-21 2022-10-19 0.560 44,421,000 +46,000 2.77% 24,875,760
2022-10-20 2022-10-18 0.560 44,375,000 +288,000 2.76% 24,850,000
2022-10-19 2022-10-17 0.560 44,087,000 +656,000 2.75% 24,688,720
2022-10-18 2022-10-14 0.590 43,431,000 +34,000 2.71% 25,624,290
2022-10-17 2022-10-13 0.580 43,397,000 +4,000 2.70% 25,170,260
2022-10-14 2022-10-12 0.600 43,393,000 -12,000 2.70% 26,035,800
2022-10-13 2022-10-11 0.590 43,405,000 +62,000 2.70% 25,608,950
2022-10-12 2022-10-10 0.600 43,343,000 +84,000 2.70% 26,005,800
2022-10-11 2022-10-07 0.600 43,259,000 +16,000 2.70% 25,955,400
2022-10-10 2022-10-06 0.630 43,243,000 -102,000 2.69% 27,243,090
2022-10-07 2022-10-05 0.660 43,345,000 -108,000 2.70% 28,607,700
2022-10-06 2022-10-03 0.610 43,453,000 -32,000 2.71% 26,506,330
2022-10-05 2022-09-30 0.600 43,485,000 -6,000 2.71% 26,091,000
2022-10-03 2022-09-29 0.590 43,491,000 +112,000 2.71% 25,659,690
2022-09-30 2022-09-28 0.610 43,379,000 +202,000 2.70% 26,461,190
2022-09-29 2022-09-27 0.670 43,177,000 -38,000 2.69% 28,928,590
2022-09-28 2022-09-26 0.670 43,215,000 +192,000 2.69% 28,954,050
2022-09-27 2022-09-23 0.680 43,023,000 +276,000 2.68% 29,255,640
2022-09-21 2022-09-19 0.780 42,747,000 +34,000 2.66% 33,342,660
2022-09-20 2022-09-16 0.820 42,713,000 +16,000 2.66% 35,024,660
2022-09-19 2022-09-15 0.830 42,697,000 -48,000 2.66% 35,438,510
2022-09-16 2022-09-14 0.850 42,745,000 +16,000 2.66% 36,333,250
2022-09-15 2022-09-13 0.870 42,729,000 -330,000 2.66% 37,174,230
2022-09-14 2022-09-09 0.840 43,059,000 -600,000 2.68% 36,169,560
2022-09-13 2022-09-08 0.820 43,659,000 +388,000 2.72% 35,800,380
2022-09-09 2022-09-07 0.690 43,271,000 -14,000 2.70% 29,856,990
2022-09-08 2022-09-06 0.710 43,285,000 +10,000 2.70% 30,732,350
2022-09-07 2022-09-05 0.690 43,275,000 -20,000 2.70% 29,859,750
2022-09-06 2022-09-02 0.700 43,295,000 +8,000 2.70% 30,306,500
2022-09-05 2022-09-01 0.730 43,287,000 -10,000 2.70% 31,599,510
2022-09-02 2022-08-31 0.740 43,297,000 +230,000 2.70% 32,039,780
2022-09-01 2022-08-30 0.720 43,067,000 +52,000 2.68% 31,008,240
2022-08-31 2022-08-29 0.730 43,015,000 -156,000 2.68% 31,400,950
2022-08-30 2022-08-26 0.720 43,171,000 -72,000 2.69% 31,083,120
2022-08-29 2022-08-25 0.710 43,243,000 -106,000 2.69% 30,702,530
2022-08-25 2022-08-23 0.700 43,349,000 +298,000 2.70% 30,344,300
2022-08-24 2022-08-22 0.730 43,051,000 -344,000 2.68% 31,427,230
2022-08-23 2022-08-19 0.730 43,395,000 -40,000 2.70% 31,678,350
2022-08-22 2022-08-18 0.720 43,435,000 -134,000 2.71% 31,273,200
2022-08-19 2022-08-17 0.740 43,569,000 -40,000 2.71% 32,241,060
2022-08-18 2022-08-16 0.730 43,609,000 -90,000 2.72% 31,834,570
2022-08-16 2022-08-12 0.720 43,699,000 -38,000 2.72% 31,463,280
2022-08-15 2022-08-11 0.700 43,737,000 +4,000 2.72% 30,615,900
2022-08-12 2022-08-10 0.690 43,733,000 +4,000 2.72% 30,175,770
2022-08-11 2022-08-09 0.720 43,729,000 -334,000 2.72% 31,484,880
2022-08-09 2022-08-05 0.720 44,063,000 -10,000 2.75% 31,725,360
2022-08-08 2022-08-04 0.720 44,073,000 -96,000 2.75% 31,732,560
2022-08-05 2022-08-03 0.700 44,169,000 +68,000 2.75% 30,918,300
2022-08-04 2022-08-02 0.690 44,101,000 -278,000 2.75% 30,429,690
2022-08-02 2022-07-29 0.700 44,379,000 -150,000 2.76% 31,065,300
2022-08-01 2022-07-28 0.700 44,529,000 +64,000 2.77% 31,170,300
2022-07-29 2022-07-27 0.730 44,465,000 -110,000 2.77% 32,459,450
2022-07-28 2022-07-26 0.750 44,575,000 +88,000 2.78% 33,431,250
2022-07-27 2022-07-25 0.730 44,487,000 +698,000 2.77% 32,475,510
2022-07-26 2022-07-22 0.760 43,789,000 +6,000 2.73% 33,279,640
2022-07-25 2022-07-21 0.760 43,783,000 +392,000 2.73% 33,275,080
2022-07-22 2022-07-20 0.790 43,391,000 +62,000 2.70% 34,278,890
2022-07-21 2022-07-19 0.790 43,329,000 +94,000 2.70% 34,229,910
2022-07-20 2022-07-18 0.800 43,235,000 +212,000 2.69% 34,588,000
2022-07-19 2022-07-15 0.820 43,023,000 +32,000 2.68% 35,278,860
2022-07-18 2022-07-14 0.850 42,991,000 +38,000 2.68% 36,542,350
2022-07-15 2022-07-13 0.870 42,953,000 +46,000 2.68% 37,369,110
2022-07-14 2022-07-12 0.850 42,907,000 +602,000 2.67% 36,470,950
2022-07-13 2022-07-11 0.850 42,305,000 +608,000 2.64% 35,959,250
2022-07-12 2022-07-08 0.880 41,697,000 +8,000 2.60% 36,693,360
2022-07-11 2022-07-07 0.870 41,689,000 +92,000 2.60% 36,269,430
2022-07-08 2022-07-06 0.890 41,597,000 +108,000 2.59% 37,021,330
2022-07-07 2022-07-05 0.910 41,489,000 -128,000 2.58% 37,754,990
2022-07-06 2022-07-04 0.910 41,617,000 +72,000 2.59% 37,871,470
2022-07-05 2022-06-30 0.920 41,545,000 +444,000 2.59% 38,221,400
2022-07-04 2022-06-29 0.900 41,101,000 +198,000 2.56% 36,990,900
2022-06-30 2022-06-28 0.900 40,903,000 +590,000 2.55% 36,812,700
2022-06-29 2022-06-27 0.920 40,313,000 +122,000 2.51% 37,087,960
2022-06-28 2022-06-24 0.920 40,191,000 +320,000 2.50% 36,975,720
2022-06-27 2022-06-23 0.940 39,871,000 +372,000 2.48% 37,478,740
2022-06-24 2022-06-22 0.960 39,499,000 +282,000 2.46% 37,919,040
2022-06-23 2022-06-21 1.010 39,217,000 +38,000 2.44% 39,609,170
2022-06-22 2022-06-20 1.000 39,179,000 +166,000 2.44% 39,179,000
2022-06-21 2022-06-17 1.010 39,013,000 -428,000 2.43% 39,403,130
2022-06-20 2022-06-16 1.000 39,441,000 -144,000 2.46% 39,441,000
2022-06-17 2022-06-15 1.020 39,585,000 +336,000 2.47% 40,376,700
2022-06-16 2022-06-14 0.990 39,249,000 -442,000 2.45% 38,856,510
2022-06-15 2022-06-13 1.060 39,691,000 +570,000 2.47% 42,072,460
2022-06-14 2022-06-10 1.000 39,121,000 +322,000 2.44% 39,121,000
2022-06-13 2022-06-09 0.960 38,799,000 +44,000 2.42% 37,247,040
2022-06-10 2022-06-08 0.920 38,755,000 -128,000 2.41% 35,654,600
2022-06-09 2022-06-07 0.920 38,883,000 -2,000 2.42% 35,772,360
2022-06-08 2022-06-06 0.900 38,885,000 -92,000 2.42% 34,996,500
2022-06-07 2022-06-02 0.920 38,977,000 +170,000 2.43% 35,858,840
2022-06-06 2022-06-01 0.930 38,807,000 +66,000 2.42% 36,090,510
2022-06-02 2022-05-31 0.940 38,741,000 -38,000 2.41% 36,416,540
2022-06-01 2022-05-30 0.930 38,779,000 +36,000 2.42% 36,064,470
2022-05-31 2022-05-27 0.900 38,743,000 +686,000 2.41% 34,868,700
2022-05-30 2022-05-26 0.920 38,057,000 +8,000 2.37% 35,012,440
2022-05-27 2022-05-25 0.930 38,049,000 -456,000 2.37% 35,385,570
2022-05-26 2022-05-24 0.820 38,505,000 -12,000 2.40% 31,574,100
2022-05-25 2022-05-23 0.830 38,517,000 +48,000 2.40% 31,969,110
2022-05-24 2022-05-20 0.830 38,469,000 +238,000 2.40% 31,929,270
2022-05-23 2022-05-19 0.830 38,231,000 -36,000 2.38% 31,731,730
2022-05-20 2022-05-18 0.820 38,267,000 +13,524,000 2.38% 31,378,940
2022-05-19 2022-05-17 0.860 24,743,000 +44,000 1.54% 21,278,980
2022-05-18 2022-05-16 0.860 24,699,000 -178,000 1.54% 21,241,140
2022-05-17 2022-05-13 0.880 24,877,000 +164,000 1.55% 21,891,760
2022-05-16 2022-05-12 0.860 24,713,000 +228,000 1.54% 21,253,180
2022-05-13 2022-05-11 0.900 24,485,000 +326,000 1.53% 22,036,500
2022-05-12 2022-05-10 0.940 24,159,000 +84,000 1.51% 22,709,460
2022-05-11 2022-05-06 0.920 24,075,000 +600,000 1.50% 22,149,000
2022-05-10 2022-05-05 0.960 23,475,000 +78,000 1.46% 22,536,000
2022-05-06 2022-05-04 0.970 23,397,000 -36,000 1.46% 22,695,090
2022-05-05 2022-05-03 0.970 23,433,000 +178,000 1.46% 22,730,010
2022-05-04 2022-04-29 1.040 23,255,000 +126,000 1.45% 24,185,200
2022-05-03 2022-04-28 1.010 23,129,000 -52,000 1.44% 23,360,290
2022-04-29 2022-04-27 1.010 23,181,000 +342,000 1.44% 23,412,810
2022-04-28 2022-04-26 0.890 22,839,000 +446,000 1.42% 20,326,710
2022-04-27 2022-04-25 1.050 22,393,000 -590,000 1.40% 23,512,650
2022-04-26 2022-04-22 1.170 22,983,000 -966,000 1.43% 26,890,110
2022-04-25 2022-04-21 1.230 23,949,000 -536,000 1.49% 29,457,270
2022-04-22 2022-04-20 1.260 24,485,000 +492,000 1.53% 30,851,100
2022-04-21 2022-04-19 1.190 23,993,000 +254,000 1.49% 28,551,670
2022-04-20 2022-04-14 1.080 23,739,000 -16,000 1.48% 25,638,120
2022-04-19 2022-04-13 1.080 23,755,000 +354,000 1.48% 25,655,400
2022-04-14 2022-04-12 0.980 23,401,000 -368,000 1.46% 22,932,980
2022-04-13 2022-04-11 1.070 23,769,000 +472,000 1.48% 25,432,830
2022-04-12 2022-04-08 1.140 23,297,000 -1,610,000 1.45% 26,558,580
2022-04-11 2022-04-07 1.080 24,907,000 -687,000 1.55% 26,899,560
2022-04-08 2022-04-06 0.920 25,594,000 -588,000 1.59% 23,546,480
2022-04-07 2022-04-04 0.850 26,182,000 -372,000 1.63% 22,254,700
2022-04-06 2022-04-01 0.800 26,554,000 -384,000 1.65% 21,243,200
2022-04-04 2022-03-31 0.810 26,938,000 -332,000 1.68% 21,819,780
2022-04-01 2022-03-30 0.820 27,270,000 -1,150,000 1.70% 22,361,400
2022-03-31 2022-03-29 0.800 28,420,000 -670,000 1.77% 22,736,000
2022-03-30 2022-03-28 0.780 29,090,000 +816,000 1.81% 22,690,200
2022-03-29 2022-03-25 0.800 28,274,000 +426,000 1.76% 22,619,200
2022-03-28 2022-03-24 0.840 27,848,000 -170,000 1.73% 23,392,320
2022-03-25 2022-03-23 0.830 28,018,000 -782,000 1.75% 23,254,940
2022-03-24 2022-03-22 0.830 28,800,000 -420,000 1.79% 23,904,000
2022-03-23 2022-03-21 0.790 29,220,000 +18,000 1.82% 23,083,800
2022-03-22 2022-03-18 0.810 29,202,000 -434,000 1.82% 23,653,620
2022-03-21 2022-03-17 0.770 29,636,000 +1,100,000 1.85% 22,819,720
2022-03-18 2022-03-16 0.720 28,536,000 +220,000 1.78% 20,545,920
2022-03-17 2022-03-15 0.650 28,316,000 +186,000 1.76% 18,405,400
2022-03-16 2022-03-14 0.710 28,130,000 -40,000 1.75% 19,972,300
2022-03-15 2022-03-11 0.770 28,170,000 +204,000 1.75% 21,690,900
2022-03-14 2022-03-10 0.780 27,966,000 +64,000 1.74% 21,813,480
2022-03-11 2022-03-09 0.800 27,902,000 -94,000 1.74% 22,321,600
2022-03-10 2022-03-08 0.800 27,996,000 -14,000 1.74% 22,396,800
2022-03-09 2022-03-07 0.840 28,010,000 -2,000 1.75% 23,528,400
2022-03-08 2022-03-04 0.810 28,012,000 -748,000 1.75% 22,689,720
2022-03-07 2022-03-03 0.840 28,760,000 -140,000 1.79% 24,158,400
2022-03-04 2022-03-02 0.880 28,900,000 +1,726,000 1.80% 25,432,000
2022-03-03 2022-03-01 0.720 27,174,000 -2,000 1.69% 19,565,280
2022-03-02 2022-02-28 0.700 27,176,000 +172,000 1.69% 19,023,200
2022-03-01 2022-02-25 0.730 27,004,000 -404,000 1.68% 19,712,920
2022-02-28 2022-02-24 0.720 27,408,000 -40,000 1.71% 19,733,760
2022-02-25 2022-02-23 0.750 27,448,000 +6,000 1.71% 20,586,000
2022-02-24 2022-02-22 0.740 27,442,000 +128,000 1.71% 20,307,080
2022-02-23 2022-02-21 0.750 27,314,000 +512,000 1.70% 20,485,500
2022-02-22 2022-02-18 0.810 26,802,000 +54,000 1.67% 21,709,620
2022-02-21 2022-02-17 0.810 26,748,000 +90,000 1.67% 21,665,880
2022-02-18 2022-02-16 0.810 26,658,000 -42,000 1.66% 21,592,980
2022-02-17 2022-02-15 0.800 26,700,000 +150,000 1.66% 21,360,000
2022-02-15 2022-02-11 0.830 26,550,000 +242,000 1.65% 22,036,500
2022-02-14 2022-02-10 0.810 26,308,000 +312,000 1.64% 21,309,480
2022-02-11 2022-02-09 0.860 25,996,000 +14,000 1.62% 22,356,560
2022-02-10 2022-02-08 0.880 25,982,000 -82,000 1.62% 22,864,160
2022-02-09 2022-02-07 0.900 26,064,000 -46,000 1.62% 23,457,600
2022-02-08 2022-02-04 0.900 26,110,000 -92,000 1.63% 23,499,000
2022-02-07 2022-01-31 0.880 26,202,000 -50,000 1.63% 23,057,760
2022-02-04 2022-01-27 0.840 26,252,000 +88,000 1.64% 22,051,680
2022-01-28 2022-01-26 0.830 26,164,000 +382,000 1.63% 21,716,120
2022-01-27 2022-01-25 0.830 25,782,000 +816,000 1.61% 21,399,060
2022-01-26 2022-01-24 0.870 24,966,000 +114,000 1.56% 21,720,420
2022-01-25 2022-01-21 0.910 24,852,000 +212,000 1.55% 22,615,320
2022-01-24 2022-01-20 0.850 24,640,000 -610,000 1.54% 20,944,000
2022-01-21 2022-01-19 0.800 25,250,000 +204,000 1.57% 20,200,000
2022-01-20 2022-01-18 0.740 25,046,000 +330,000 1.56% 18,534,040
2022-01-19 2022-01-17 0.720 24,716,000 +210,000 1.54% 17,795,520
2022-01-18 2022-01-14 0.680 24,506,000 +50,000 1.53% 16,664,080
2022-01-17 2022-01-13 0.720 24,456,000 -326,000 1.52% 17,608,320
2022-01-14 2022-01-12 0.740 24,782,000 +264,000 1.54% 18,338,680
2022-01-13 2022-01-11 0.780 24,518,000 +998,000 1.53% 19,124,040
2022-01-12 2022-01-10 0.910 23,520,000 +172,000 1.47% 21,403,200
2022-01-11 2022-01-07 0.960 23,348,000 +44,000 1.45% 22,414,080
2022-01-10 2022-01-06 0.980 23,304,000 -82,000 1.45% 22,837,920
2022-01-07 2022-01-05 1.000 23,386,000 +10,000 1.46% 23,386,000
2022-01-06 2022-01-04 0.980 23,376,000 +126,000 1.46% 22,908,480
2022-01-05 2022-01-03 1.010 23,250,000 +342,000 1.45% 23,482,500
2022-01-04 2021-12-31 1.070 22,908,000 +140,000 1.43% 24,511,560
2022-01-03 2021-12-29 1.030 22,768,000 -18,000 1.42% 23,451,040
2021-12-30 2021-12-28 0.990 22,786,000 +322,000 1.42% 22,558,140
2021-12-29 2021-12-24 1.060 22,464,000 +188,000 1.40% 23,811,840
2021-12-28 2021-12-22 1.080 22,276,000 +468,000 1.39% 24,058,080
2021-12-23 2021-12-21 1.070 21,808,000 +450,000 1.36% 23,334,560
2021-12-22 2021-12-20 1.150 21,358,000 +104,000 1.33% 24,561,700
2021-12-21 2021-12-17 1.170 21,254,000 -18,000 1.32% 24,867,180
2021-12-20 2021-12-16 1.130 21,272,000 -16,000 1.33% 24,037,360
2021-12-17 2021-12-15 1.090 21,288,000 +148,000 1.33% 23,203,920
2021-12-16 2021-12-14 1.090 21,140,000 +224,000 1.32% 23,042,600
2021-12-15 2021-12-13 1.090 20,916,000 +434,000 1.30% 22,798,440
2021-12-14 2021-12-10 1.090 20,482,000 +1,398,000 1.28% 22,325,380
2021-12-13 2021-12-09 1.060 19,084,000 +88,000 1.19% 20,229,040
2021-12-10 2021-12-08 1.030 18,996,000 +536,000 1.18% 19,565,880
2021-12-09 2021-12-07 1.060 18,460,000 -606,000 1.15% 19,567,600
2021-12-08 2021-12-06 0.950 19,066,000 +2,328,000 1.19% 18,112,700
2021-12-07 2021-12-03 1.230 16,738,000 -764,000 1.04% 20,587,740
2021-12-06 2021-12-02 1.300 17,502,000 +694,000 1.09% 22,752,600
2021-12-03 2021-12-01 1.150 16,808,000 +72,000 1.05% 19,329,200
2021-12-02 2021-11-30 1.140 16,736,000 +194,000 1.04% 19,079,040
2021-12-01 2021-11-29 1.150 16,542,000 +308,000 1.03% 19,023,300
2021-11-30 2021-11-26 1.160 16,234,000 +84,000 1.01% 18,831,440
2021-11-29 2021-11-25 1.170 16,150,000 +66,000 1.01% 18,895,500
2021-11-26 2021-11-24 1.220 16,084,000 -174,000 1.00% 19,622,480
2021-11-25 2021-11-23 1.220 16,258,000 +76,000 1.01% 19,834,760
2021-11-24 2021-11-22 1.260 16,182,000 -66,000 1.01% 20,389,320
2021-11-23 2021-11-19 1.170 16,248,000 +94,000 1.01% 19,010,160
2021-11-22 2021-11-18 1.170 16,154,000 -86,000 1.01% 18,900,180
2021-11-19 2021-11-17 1.160 16,240,000 +30,000 1.01% 18,838,400
2021-11-18 2021-11-16 1.150 16,210,000 +506,000 1.01% 18,641,500
2021-11-17 2021-11-15 1.160 15,704,000 +342,000 0.98% 18,216,640
2021-11-16 2021-11-12 1.140 15,362,000 -126,000 0.96% 17,512,680
2021-11-15 2021-11-11 1.160 15,488,000 +52,000 0.96% 17,966,080
2021-11-12 2021-11-10 1.160 15,436,000 +16,000 0.96% 17,905,760
2021-11-11 2021-11-09 1.200 15,420,000 -20,000 0.96% 18,504,000
2021-11-10 2021-11-08 1.120 15,440,000 +864,000 0.96% 17,292,800
2021-11-09 2021-11-05 1.000 14,576,000 +298,000 0.91% 14,576,000
2021-11-08 2021-11-04 1.070 14,278,000 -20,000 0.89% 15,277,460
2021-11-05 2021-11-03 1.010 14,298,000 +2,000 0.89% 14,440,980
2021-11-04 2021-11-02 1.010 14,296,000 -342,000 0.89% 14,438,960
2021-11-03 2021-11-01 1.010 14,638,000 -982,000 0.91% 14,784,380
2021-11-02 2021-10-29 1.090 15,620,000 +70,000 0.97% 17,025,800
2021-11-01 2021-10-28 1.140 15,550,000 -86,000 0.97% 17,727,000
2021-10-29 2021-10-27 1.190 15,636,000 -374,000 0.97% 18,606,840
2021-10-28 2021-10-26 1.220 16,010,000 +34,000 1.00% 19,532,200
2021-10-27 2021-10-25 1.170 15,976,000 -162,000 1.00% 18,691,920
2021-10-26 2021-10-22 1.250 16,138,000 -254,000 1.01% 20,172,500
2021-10-25 2021-10-21 1.280 16,392,000 +136,000 1.02% 20,981,760
2021-10-22 2021-10-20 1.290 16,256,000 +514,000 1.01% 20,970,240
2021-10-21 2021-10-19 1.280 15,742,000 -58,000 0.98% 20,149,760
2021-10-20 2021-10-18 1.280 15,800,000 -74,000 0.98% 20,224,000
2021-10-19 2021-10-15 1.190 15,874,000 +762,000 0.99% 18,890,060
2021-10-18 2021-10-12 1.170 15,112,000 -66,000 0.94% 17,681,040
2021-10-15 2021-10-11 1.180 15,178,000 -144,000 0.95% 17,910,040
2021-10-12 2021-10-08 1.200 15,322,000 +258,000 0.95% 18,386,400
2021-10-11 2021-10-07 1.250 15,064,000 +192,000 0.94% 18,830,000
2021-10-08 2021-10-06 1.260 14,872,000 -96,000 0.93% 18,738,720
2021-10-07 2021-10-05 1.190 14,968,000 -340,000 0.93% 17,811,920
2021-10-06 2021-10-04 1.160 15,308,000 +224,000 0.95% 17,757,280
2021-10-05 2021-09-30 1.280 15,084,000 -296,000 0.94% 19,307,520
2021-10-04 2021-09-29 1.270 15,380,000 -164,000 0.96% 19,532,600
2021-09-30 2021-09-28 1.260 15,544,000 +134,000 0.97% 19,585,440
2021-09-29 2021-09-27 1.290 15,410,000 -378,000 0.96% 19,878,900
2021-09-28 2021-09-24 1.440 15,788,000 -964,000 0.98% 22,734,720
2021-09-27 2021-09-23 1.570 16,752,000 +1,686,000 1.04% 26,300,640
2021-09-24 2021-09-21 1.530 15,066,000 -420,000 0.94% 23,050,980
2021-09-23 2021-09-20 1.520 15,486,000 -914,000 0.96% 23,538,720
2021-09-21 2021-09-17 1.540 16,400,000 -1,096,000 1.02% 25,256,000
2021-09-20 2021-09-16 1.630 17,496,000 -440,000 1.09% 28,518,480
2021-09-17 2021-09-15 1.340 17,936,000 -1,600,000 1.12% 24,034,240
2021-09-16 2021-09-14 1.090 19,536,000 -36,000 1.22% 21,294,240
2021-09-15 2021-09-13 1.140 19,572,000 -1,018,000 1.22% 22,312,080
2021-09-14 2021-09-10 1.220 20,590,000 -440,000 1.28% 25,119,800
2021-09-13 2021-09-09 1.160 21,030,000 -912,000 1.31% 24,394,800
2021-09-10 2021-09-08 1.100 21,942,000 -598,000 1.37% 24,136,200
2021-09-09 2021-09-07 1.190 22,540,000 +3,580,000 1.40% 26,822,600
2021-09-08 2021-09-06 1.150 18,960,000 +3,282,000 1.18% 21,804,000
2021-09-07 2021-09-03 0.910 15,678,000 -238,000 0.98% 14,266,980
2021-09-06 2021-09-02 0.890 15,916,000 -1,116,000 0.99% 14,165,240
2021-09-03 2021-09-01 0.920 17,032,000 +18,000 1.06% 15,669,440
2021-09-02 2021-08-31 0.880 17,014,000 -206,000 1.06% 14,972,320
2021-09-01 2021-08-30 0.900 17,220,000 -884,000 1.07% 15,498,000
2021-08-31 2021-08-27 0.890 18,104,000 -26,000 1.13% 16,112,560
2021-08-30 2021-08-26 0.950 18,130,000 +736,000 1.13% 17,223,500
2021-08-27 2021-08-25 0.900 17,394,000 +16,000 1.08% 15,654,600
2021-08-26 2021-08-24 0.820 17,378,000 +8,000 1.08% 14,249,960
2021-08-25 2021-08-23 0.810 17,370,000 +130,000 1.08% 14,069,700
2021-08-24 2021-08-20 0.790 17,240,000 -388,000 1.07% 13,619,600
2021-08-23 2021-08-19 0.800 17,628,000 +520,000 1.10% 14,102,400
2021-08-20 2021-08-18 0.870 17,108,000 +298,000 1.07% 14,883,960
2021-08-19 2021-08-17 0.890 16,810,000 +220,000 1.05% 14,960,900
2021-08-18 2021-08-16 0.900 16,590,000 +176,000 1.03% 14,931,000
2021-08-17 2021-08-13 0.920 16,414,000 +450,000 1.02% 15,100,880
2021-08-16 2021-08-12 0.880 15,964,000 +688,000 0.99% 14,048,320
2021-08-13 2021-08-11 0.870 15,276,000 -202,000 0.95% 13,290,120
2021-08-12 2021-08-10 0.910 15,478,000 +1,460,000 0.96% 14,084,980
2021-08-11 2021-08-09 0.870 14,018,000 -400,000 0.87% 12,195,660
2021-08-10 2021-08-06 0.790 14,418,000 -1,082,000 0.90% 11,390,220
2021-08-09 2021-08-05 0.880 15,500,000 +954,000 0.97% 13,640,000
2021-08-06 2021-08-04 0.930 14,546,000 +516,000 0.91% 13,527,780
2021-08-05 2021-08-03 0.910 14,030,000 -28,000 0.87% 12,767,300
2021-08-04 2021-08-02 0.880 14,058,000 +610,000 0.88% 12,371,040
2021-08-03 2021-07-30 0.910 13,448,000 -1,378,000 0.84% 12,237,680
2021-08-02 2021-07-29 0.990 14,826,000 +1,554,000 0.92% 14,677,740
2021-07-30 2021-07-28 1.040 13,272,000 +160,000 0.83% 13,802,880
2021-07-29 2021-07-27 0.750 13,112,000 +202,000 0.82% 9,834,000
2021-07-28 2021-07-26 0.720 12,910,000 +68,000 0.80% 9,295,200
2021-07-27 2021-07-23 0.770 12,842,000 +176,000 0.80% 9,888,340
2021-07-26 2021-07-22 0.850 12,666,000 +316,000 0.79% 10,766,100
2021-07-23 2021-07-21 0.860 12,350,000 +298,000 0.77% 10,621,000
2021-07-22 2021-07-20 0.810 12,052,000 +48,000 0.75% 9,762,120
2021-07-21 2021-07-19 0.850 12,004,000 +714,000 0.75% 10,203,400
2021-07-20 2021-07-16 0.900 11,290,000 -88,000 0.70% 10,161,000
2021-07-19 2021-07-15 0.910 11,378,000 +310,000 0.71% 10,353,980
2021-07-16 2021-07-14 0.970 11,068,000 +122,000 0.69% 10,735,960
2021-07-15 2021-07-13 1.000 10,946,000 +104,000 0.68% 10,946,000
2021-07-14 2021-07-12 0.980 10,842,000 -86,000 0.68% 10,625,160
2021-07-13 2021-07-09 0.980 10,928,000 -534,000 0.68% 10,709,440
2021-07-12 2021-07-08 0.990 11,462,000 -114,000 0.71% 11,347,380
2021-07-09 2021-07-07 1.040 11,576,000 +1,230,000 0.72% 12,039,040
2021-07-08 2021-07-06 1.030 10,346,000 +118,000 0.64% 10,656,380
2021-07-07 2021-07-05 0.890 10,228,000 +1,510,000 0.64% 9,102,920
2021-07-06 2021-07-02 0.900 8,718,000 -122,000 0.54% 7,846,200
2021-07-05 2021-06-30 0.900 8,840,000 -294,000 0.55% 7,956,000
2021-07-02 2021-06-29 0.960 9,134,000 -312,000 0.57% 8,768,640
2021-06-30 2021-06-28 1.000 9,446,000 -78,000 0.59% 9,446,000
2021-06-29 2021-06-25 0.950 9,524,000 +60,000 0.59% 9,047,800
2021-06-28 2021-06-24 0.880 9,464,000 -760,000 0.59% 8,328,320
2021-06-25 2021-06-23 0.690 10,224,000 +186,000 0.64% 7,054,560
2021-06-24 2021-06-22 0.710 10,038,000 +742,000 0.63% 7,126,980
2021-06-23 2021-06-21 0.600 9,296,000 +512,000 0.58% 5,577,600
2021-06-22 2021-06-18 0.540 8,784,000 -166,000 0.55% 4,743,360
2021-06-21 2021-06-17 0.520 8,950,000 +164,000 0.56% 4,654,000
2021-06-18 2021-06-16 0.500 8,786,000 -32,000 0.55% 4,393,000
2021-06-17 2021-06-15 0.520 8,818,000 -156,000 0.55% 4,585,360
2021-06-16 2021-06-11 0.500 8,974,000 -46,000 0.56% 4,487,000
2021-06-15 2021-06-10 0.485 9,020,000 -144,000 0.56% 4,374,700
2021-06-11 2021-06-09 0.495 9,164,000 -56,000 0.57% 4,536,180
2021-06-10 2021-06-08 0.495 9,220,000 +360,000 0.57% 4,563,900
2021-06-09 2021-06-07 0.500 8,860,000 -1,046,000 0.55% 4,430,000
2021-06-08 2021-06-04 0.510 9,906,000 +42,000 0.62% 5,052,060
2021-06-07 2021-06-03 0.495 9,864,000 +148,000 0.61% 4,882,680
2021-06-04 2021-06-02 0.510 9,716,000 -82,000 0.61% 4,955,160
2021-06-03 2021-06-01 0.510 9,798,000 +134,000 0.61% 4,996,980
2021-06-02 2021-05-31 0.510 9,664,000 -10,000 0.60% 4,928,640
2021-06-01 2021-05-28 0.500 9,674,000 +36,000 0.60% 4,837,000
2021-05-31 2021-05-27 0.475 9,638,000 +26,000 0.60% 4,578,050
2021-05-28 2021-05-26 0.480 9,612,000 -540,000 0.60% 4,613,760
2021-05-27 2021-05-25 0.485 10,152,000 +138,000 0.63% 4,923,720
2021-05-26 2021-05-24 0.495 10,014,000 +406,000 0.62% 4,956,930
2021-05-25 2021-05-21 0.500 9,608,000 +492,000 0.60% 4,804,000
2021-05-24 2021-05-20 0.510 9,116,000 +660,000 0.57% 4,649,160
2021-05-21 2021-05-18 0.480 8,456,000 -82,000 0.53% 4,058,880
2021-05-20 2021-05-17 0.510 8,538,000 -180,000 0.53% 4,354,380
2021-05-18 2021-05-14 0.530 8,718,000 +628,000 0.54% 4,620,540
2021-05-17 2021-05-13 0.410 8,090,000 -108,000 0.50% 3,316,900
2021-05-14 2021-05-12 0.400 8,198,000 -10,000 0.51% 3,279,200
2021-05-13 2021-05-11 0.385 8,208,000 -150,000 0.51% 3,160,080
2021-05-12 2021-05-10 0.390 8,358,000 -574,000 0.52% 3,259,620
2021-05-11 2021-05-07 0.390 8,932,000 -124,000 0.56% 3,483,480
2021-05-10 2021-05-06 0.390 9,056,000 +318,000 0.56% 3,531,840
2021-05-07 2021-05-05 0.395 8,738,000 +42,000 0.54% 3,451,510
2021-05-06 2021-05-04 0.405 8,696,000 -24,000 0.54% 3,521,880
2021-05-05 2021-05-03 0.385 8,720,000 -630,000 0.54% 3,357,200
2021-05-04 2021-04-30 0.415 9,350,000 -80,000 0.58% 3,880,250
2021-05-03 2021-04-29 0.430 9,430,000 +48,000 0.59% 4,054,900
2021-04-30 2021-04-28 0.425 9,382,000 -104,000 0.58% 3,987,350
2021-04-29 2021-04-27 0.315 9,486,000 -80,000 0.59% 2,988,090
2021-04-28 2021-04-26 0.310 9,566,000 +108,000 0.60% 2,965,460
2021-04-26 2021-04-22 0.345 9,458,000 +182,000 0.59% 3,263,010
2021-04-23 2021-04-21 0.335 9,276,000 -8,000 0.58% 3,107,460
2021-04-21 2021-04-19 0.315 9,284,000 +2,000 0.58% 2,924,460
2021-04-20 2021-04-16 0.325 9,282,000 -132,000 0.58% 3,016,650
2021-04-19 2021-04-15 0.295 9,414,000 +756,000 0.59% 2,777,130
2021-04-16 2021-04-14 0.330 8,658,000 -34,000 0.54% 2,857,140
2021-04-15 2021-04-13 0.320 8,692,000 +224,000 0.54% 2,781,440
2021-04-14 2021-04-12 0.350 8,468,000 +50,000 0.53% 2,963,800
2021-04-13 2021-04-09 0.360 8,418,000 +110,000 0.52% 3,030,480
2021-04-12 2021-04-08 0.350 8,308,000 -92,000 0.52% 2,907,800
2021-04-09 2021-04-07 0.345 8,400,000 -290,000 0.52% 2,898,000
2021-04-08 2021-04-01 0.345 8,690,000 -62,000 0.54% 2,998,050
2021-04-07 2021-03-31 0.355 8,752,000 +224,000 0.55% 3,106,960
2021-04-01 2021-03-30 0.370 8,528,000 +24,000 0.53% 3,155,360
2021-03-31 2021-03-29 0.365 8,504,000 +44,000 0.53% 3,103,960
2021-03-30 2021-03-26 0.380 8,460,000 +126,000 0.53% 3,214,800
2021-03-29 2021-03-25 0.375 8,334,000 +152,000 0.52% 3,125,250
2021-03-26 2021-03-24 0.355 8,182,000 -946,000 0.51% 2,904,610
2021-03-25 2021-03-23 0.370 9,128,000 -74,000 0.57% 3,377,360
2021-03-24 2021-03-22 0.395 9,202,000 +190,000 0.57% 3,634,790
2021-03-23 2021-03-19 0.410 9,012,000 +8,000 0.56% 3,694,920
2021-03-22 2021-03-18 0.410 9,004,000 +36,000 0.56% 3,691,640
2021-03-19 2021-03-17 0.400 8,968,000 +46,000 0.56% 3,587,200
2021-03-18 2021-03-16 0.415 8,922,000 -206,000 0.56% 3,702,630
2021-03-17 2021-03-15 0.420 9,128,000 +2,000 0.57% 3,833,760
2021-03-16 2021-03-12 0.410 9,126,000 -96,000 0.57% 3,741,660
2021-03-15 2021-03-11 0.400 9,222,000 -114,000 0.57% 3,688,800
2021-03-12 2021-03-10 0.415 9,336,000 -262,000 0.58% 3,874,440
2021-03-11 2021-03-09 0.415 9,598,000 -64,000 0.60% 3,983,170
2021-03-10 2021-03-08 0.390 9,662,000 -198,000 0.60% 3,768,180
2021-03-09 2021-03-05 0.475 9,860,000 -160,000 0.61% 4,683,500
2021-03-08 2021-03-04 0.540 10,020,000 +534,000 0.62% 5,410,800
2021-03-05 2021-03-03 0.485 9,486,000 -162,000 0.59% 4,600,710
2021-03-04 2021-03-02 0.380 9,648,000 -768,000 0.60% 3,666,240
2021-03-03 2021-03-01 0.330 10,416,000 -242,000 0.65% 3,437,280
2021-03-02 2021-02-26 0.305 10,658,000 +750,000 0.66% 3,250,690
2021-03-01 2021-02-25 0.310 9,908,000 -58,000 0.62% 3,071,480
2021-02-26 2021-02-24 0.295 9,966,000 -164,000 0.62% 2,939,970
2021-02-25 2021-02-23 0.320 10,130,000 +460,000 0.63% 3,241,600
2021-02-24 2021-02-22 0.325 9,670,000 -758,000 0.60% 3,142,750
2021-02-23 2021-02-19 0.250 10,428,000 +48,000 0.65% 2,607,000
2021-02-22 2021-02-18 0.250 10,380,000 -194,000 0.65% 2,595,000
2021-02-19 2021-02-17 0.260 10,574,000 -54,000 0.66% 2,749,240
2021-02-18 2021-02-16 0.241 10,628,000 -238,000 0.66% 2,561,348
2021-02-17 2021-02-11 0.244 10,866,000 +464,000 0.68% 2,651,304
2021-02-16 2021-02-09 0.234 10,402,000 -74,000 0.65% 2,434,068
2021-02-10 2021-02-08 0.228 10,476,000 -112,000 0.65% 2,388,528
2021-02-09 2021-02-05 0.225 10,588,000 +100,000 0.66% 2,382,300
2021-02-08 2021-02-04 0.227 10,488,000 -2,000 0.65% 2,380,776
2021-02-05 2021-02-03 0.222 10,490,000 -14,000 0.65% 2,328,780
2021-02-04 2021-02-02 0.225 10,504,000 -36,000 0.65% 2,363,400
2021-02-03 2021-02-01 0.215 10,540,000 -488,000 0.66% 2,266,100
2021-02-02 2021-01-29 0.227 11,028,000 +86,000 0.69% 2,503,356
2021-02-01 2021-01-28 0.222 10,942,000 +38,000 0.68% 2,429,124
2021-01-29 2021-01-27 0.231 10,904,000 -32,000 0.68% 2,518,824
2021-01-28 2021-01-26 0.238 10,936,000 +476,000 0.68% 2,602,768
2021-01-27 2021-01-25 0.220 10,460,000 -252,000 0.65% 2,301,200
2021-01-26 2021-01-22 0.223 10,712,000 +4,006,000 0.67% 2,388,776
2021-01-25 2021-01-21 0.320 6,706,000 +2,000 0.42% 2,145,920
2021-01-22 2021-01-20 0.310 6,704,000 +478,000 0.42% 2,078,240
2021-01-21 2021-01-19 0.330 6,226,000 +296,000 0.39% 2,054,580
2021-01-20 2021-01-18 0.335 5,930,000 -20,000 0.37% 1,986,550
2021-01-19 2021-01-15 0.335 5,950,000 +48,000 0.37% 1,993,250
2021-01-18 2021-01-14 0.335 5,902,000 +60,000 0.37% 1,977,170
2021-01-15 2021-01-13 0.320 5,842,000 +154,000 0.36% 1,869,440
2021-01-14 2021-01-12 0.350 5,688,000 -2,000 0.35% 1,990,800
2021-01-13 2021-01-11 0.375 5,690,000 -24,000 0.35% 2,133,750
2021-01-12 2021-01-08 0.380 5,714,000 +122,000 0.36% 2,171,320
2021-01-11 2021-01-07 0.390 5,592,000 +318,000 0.35% 2,180,880
2021-01-08 2021-01-06 0.410 5,274,000 +72,000 0.33% 2,162,340
2021-01-07 2021-01-05 0.395 5,202,000 +350,000 0.32% 2,054,790
2021-01-06 2021-01-04 0.385 4,852,000 +162,000 0.30% 1,868,020
2021-01-05 2020-12-31 0.330 4,690,000 -18,000 0.29% 1,547,700
2021-01-04 2020-12-29 0.320 4,708,000 +6,000 0.29% 1,506,560
2020-12-30 2020-12-28 0.335 4,702,000 +646,000 0.29% 1,575,170
2020-12-29 2020-12-24 0.335 4,056,000 +58,000 0.25% 1,358,760
2020-12-28 2020-12-22 0.345 3,998,000 +456,000 0.25% 1,379,310
2020-12-23 2020-12-21 0.275 3,542,000 -22,000 0.22% 974,050
2020-12-22 2020-12-18 0.265 3,564,000 +110,000 0.22% 944,460
2020-12-21 2020-12-17 0.265 3,454,000 -20,000 0.22% 915,310
2020-12-17 2020-12-15 0.270 3,474,000 +20,000 0.22% 937,980
2020-12-15 2020-12-11 0.275 3,454,000 +200,000 0.22% 949,850
2020-12-14 2020-12-10 0.280 3,254,000 +8,000 0.20% 911,120
2020-12-11 2020-12-09 0.250 3,246,000 +338,000 0.20% 811,500
2020-12-10 2020-12-08 0.270 2,908,000 +376,000 0.18% 785,160
2020-12-09 2020-12-07 0.235 2,532,000 -16,000 0.16% 595,020
2020-12-08 2020-12-04 0.220 2,548,000 +6,000 0.16% 560,560
2020-12-07 2020-12-03 0.217 2,542,000 -40,000 0.16% 551,614
2020-12-04 2020-12-02 0.210 2,582,000 +40,000 0.16% 542,220
2020-12-03 2020-12-01 0.217 2,542,000 +62,000 0.16% 551,614
2020-12-02 2020-11-30 0.213 2,480,000 +86,000 0.15% 528,240
2020-12-01 2020-11-27 0.219 2,394,000 +24,000 0.15% 524,286
2020-11-30 2020-11-26 0.218 2,370,000 +152,000 0.15% 516,660
2020-11-26 2020-11-24 0.219 2,218,000 -100,000 0.14% 485,742
2020-11-23 2020-11-19 0.219 2,318,000 +26,000 0.14% 507,642
2020-11-19 2020-11-17 0.220 2,292,000 +98,000 0.14% 504,240
2020-11-18 2020-11-16 0.218 2,194,000 +6,000 0.14% 478,292
2020-11-13 2020-11-11 0.218 2,188,000 +20,000 0.14% 476,984
2020-11-12 2020-11-10 0.220 2,168,000 -4,000 0.14% 476,960
2020-11-05 2020-11-03 0.222 2,172,000 -6,000 0.14% 482,184
2020-11-03 2020-10-30 0.210 2,178,000 -48,000 0.14% 457,380
2020-10-19 2020-10-15 0.228 2,226,000 +30,000 0.14% 507,528
2020-10-16 2020-10-14 0.230 2,196,000 +2,000 0.14% 505,080
2020-10-15 2020-10-12 0.236 2,194,000 +12,000 0.14% 517,784
2020-10-14 2020-10-09 0.239 2,182,000 -64,000 0.14% 521,498
2020-10-12 2020-10-08 0.265 2,246,000 +14,000 0.14% 595,190
2020-10-07 2020-10-05 0.243 2,232,000 +2,000 0.14% 542,376
2020-10-05 2020-09-29 0.229 2,230,000 -10,000 0.14% 510,670
2020-09-25 2020-09-23 0.225 2,240,000 +2,000 0.14% 504,000
2020-09-23 2020-09-21 0.222 2,238,000 -10,000 0.14% 496,836
2020-09-21 2020-09-17 0.230 2,248,000 +40,000 0.14% 517,040
2020-09-18 2020-09-16 0.240 2,208,000 +10,000 0.14% 529,920
2020-09-15 2020-09-11 0.240 2,198,000 -8,000 0.14% 527,520
2020-09-11 2020-09-09 0.240 2,206,000 +2,000 0.14% 529,440
2020-09-09 2020-09-07 0.255 2,204,000 +2,000 0.14% 562,020
2020-09-08 2020-09-04 0.255 2,202,000 +2,000 0.14% 561,510
2020-09-04 2020-09-02 0.255 2,200,000 +2,000 0.14% 561,000
2020-09-02 2020-08-31 0.255 2,198,000 +2,000 0.14% 560,490
2020-09-01 2020-08-28 0.241 2,196,000 +40,000 0.14% 529,236
2020-08-31 2020-08-27 0.243 2,156,000 +42,000 0.13% 523,908
2020-08-28 2020-08-26 0.247 2,114,000 +14,000 0.13% 522,158
2020-08-26 2020-08-24 0.270 2,100,000 +6,000 0.13% 567,000
2020-08-24 2020-08-20 0.285 2,094,000 +2,000 0.13% 596,790
2020-08-20 2020-08-18 0.280 2,092,000 +2,000 0.13% 585,760
2020-08-12 2020-08-10 0.295 2,090,000 -38,000 0.13% 616,550
2020-08-11 2020-08-07 0.295 2,128,000 +154,000 0.13% 627,760
2020-08-06 2020-08-04 0.295 1,974,000 +34,000 0.12% 582,330
2020-08-05 2020-08-03 0.335 1,940,000 +36,000 0.12% 649,900
2020-07-31 2020-07-29 0.310 1,904,000 +100,000 0.12% 590,240
2020-07-30 2020-07-28 0.300 1,804,000 -2,000 0.11% 541,200
2020-07-22 2020-07-20 0.330 1,806,000 -8,000 0.11% 595,980
2020-07-21 2020-07-17 0.330 1,814,000 +10,000 0.11% 598,620
2020-07-20 2020-07-16 0.315 1,804,000 -102,000 0.11% 568,260
2020-07-17 2020-07-15 0.355 1,906,000 -12,000 0.12% 676,630
2020-07-16 2020-07-14 0.345 1,918,000 -12,000 0.12% 661,710
2020-07-13 2020-07-09 0.310 1,930,000 -4,000 0.12% 598,300
2020-07-10 2020-07-08 0.315 1,934,000 -88,000 0.12% 609,210
2020-07-09 2020-07-07 0.320 2,022,000 -72,000 0.13% 647,040
2020-07-08 2020-07-06 0.320 2,094,000 +74,000 0.13% 670,080
2020-07-06 2020-07-02 0.325 2,020,000 -12,000 0.13% 656,500
2020-07-03 2020-06-30 0.320 2,032,000 -54,000 0.13% 650,240
2020-06-23 2020-06-19 0.300 2,086,000 -160,000 0.13% 625,800
2020-06-22 2020-06-18 0.305 2,246,000 +2,000 0.14% 685,030
2020-06-18 2020-06-16 0.305 2,244,000 -100,000 0.14% 684,420
2020-06-11 2020-06-09 0.340 2,344,000 +116,000 0.15% 796,960
2020-06-10 2020-06-08 0.335 2,228,000 -224,000 0.14% 746,380
2020-06-09 2020-06-05 0.315 2,452,000 -4,000 0.15% 772,380
2020-06-08 2020-06-04 0.285 2,456,000 -96,000 0.15% 699,960
2020-06-02 2020-05-29 0.250 2,552,000 -18,000 0.16% 638,000
2020-05-29 2020-05-27 0.243 2,570,000 -44,000 0.16% 624,510
2020-05-27 2020-05-25 0.255 2,614,000 +50,000 0.16% 666,570
2020-05-19 2020-05-15 0.248 2,564,000 +74,000 0.16% 635,872
2020-05-18 2020-05-14 0.246 2,490,000 +8,000 0.16% 612,540
2020-05-15 2020-05-13 0.265 2,482,000 -10,000 0.15% 657,730
2020-05-13 2020-05-11 0.260 2,492,000 -38,000 0.16% 647,920
2020-05-12 2020-05-08 0.255 2,530,000 +4,000 0.16% 645,150
2020-05-11 2020-05-07 0.255 2,526,000 -176,000 0.16% 644,130
2020-05-08 2020-05-06 0.245 2,702,000 +2,000 0.17% 661,990
2020-05-07 2020-05-05 0.241 2,700,000 +2,000 0.17% 650,700
2020-05-05 2020-04-29 0.242 2,698,000 -10,000 0.17% 652,916
2020-05-04 2020-04-28 0.232 2,708,000 -10,000 0.17% 628,256
2020-04-29 2020-04-27 0.220 2,718,000 -92,000 0.17% 597,960
2020-04-28 2020-04-24 0.220 2,810,000 -40,000 0.18% 618,200
2020-04-27 2020-04-23 0.220 2,850,000 +10,000 0.18% 627,000
2020-04-24 2020-04-22 0.221 2,840,000 -64,000 0.18% 627,640
2020-04-23 2020-04-21 0.231 2,904,000 -66,000 0.18% 670,824
2020-04-20 2020-04-16 0.248 2,970,000 -30,000 0.19% 736,560
2020-04-16 2020-04-14 0.255 3,000,000 -116,000 0.19% 765,000
2020-04-15 2020-04-09 0.255 3,116,000 -30,000 0.19% 794,580
2020-04-14 2020-04-08 0.250 3,146,000 -40,000 0.20% 786,500
2020-04-09 2020-04-07 0.260 3,186,000 +180,000 0.20% 828,360
2020-04-08 2020-04-06 0.250 3,006,000 +2,000 0.19% 751,500
2020-04-07 2020-04-03 0.240 3,004,000 +4,000 0.19% 720,960
2020-04-06 2020-04-02 0.250 3,000,000 +14,000 0.19% 750,000
2020-04-03 2020-04-01 0.255 2,986,000 -22,000 0.19% 761,430
2020-04-02 2020-03-31 0.248 3,008,000 -2,000 0.19% 745,984
2020-03-31 2020-03-27 0.249 3,010,000 +156,000 0.19% 749,490
2020-03-30 2020-03-26 0.250 2,854,000 -36,000 0.18% 713,500
2020-03-27 2020-03-25 0.241 2,890,000 -178,000 0.18% 696,490
2020-03-26 2020-03-24 0.240 3,068,000 -356,000 0.19% 736,320
2020-03-25 2020-03-23 0.241 3,424,000 -254,000 0.21% 825,184
2020-03-24 2020-03-20 0.255 3,678,000 -26,000 0.23% 937,890
2020-03-23 2020-03-19 0.265 3,704,000 +382,000 0.23% 981,560
2020-03-20 2020-03-18 0.300 3,322,000 +1,008,000 0.21% 996,600
2020-03-19 2020-03-17 0.295 2,314,000 +56,000 0.14% 682,630
2020-03-18 2020-03-16 0.315 2,258,000 +8,000 0.14% 711,270
2020-03-17 2020-03-13 0.330 2,250,000 +10,000 0.14% 742,500
2020-03-16 2020-03-12 0.360 2,240,000 -108,000 0.14% 806,400
2020-03-13 2020-03-11 0.395 2,348,000 +10,000 0.15% 927,460
2020-03-09 2020-03-05 0.430 2,338,000 -2,000 0.15% 1,005,340
2020-03-06 2020-03-04 0.420 2,340,000 +4,000 0.15% 982,800
2020-02-28 2020-02-26 0.465 2,336,000 +8,000 0.15% 1,086,240
2020-02-24 2020-02-20 0.490 2,328,000 -36,000 0.15% 1,140,720
2020-02-21 2020-02-19 0.485 2,364,000 +36,000 0.15% 1,146,540
2020-02-20 2020-02-18 0.485 2,328,000 -2,000 0.15% 1,129,080
2020-02-17 2020-02-13 0.495 2,330,000 -48,000 0.15% 1,153,350
2020-02-14 2020-02-12 0.510 2,378,000 +18,000 0.15% 1,212,780
2020-02-13 2020-02-11 0.500 2,360,000 +176,000 0.15% 1,180,000
2020-02-11 2020-02-07 0.480 2,184,000 -12,000 0.14% 1,048,320
2020-02-10 2020-02-06 0.475 2,196,000 +42,000 0.14% 1,043,100
2020-02-07 2020-02-05 0.475 2,154,000 +6,000 0.13% 1,023,150
2020-02-06 2020-02-04 0.465 2,148,000 -44,000 0.13% 998,820
2020-02-05 2020-02-03 0.485 2,192,000 +44,000 0.14% 1,063,120
2020-02-04 2020-01-31 0.490 2,148,000 -80,000 0.13% 1,052,520
2020-02-03 2020-01-30 0.485 2,228,000 +36,000 0.14% 1,080,580
2020-01-31 2020-01-29 0.465 2,192,000 +104,000 0.14% 1,019,280
2020-01-30 2020-01-24 0.490 2,088,000 -146,000 0.13% 1,023,120
2020-01-29 2020-01-22 0.510 2,234,000 +94,000 0.14% 1,139,340
2020-01-23 2020-01-21 0.510 2,140,000 -110,000 0.13% 1,091,400
2020-01-22 2020-01-20 0.520 2,250,000 +392,000 0.14% 1,170,000
2020-01-21 2020-01-17 0.400 1,858,000 +58,000 0.12% 743,200
2020-01-15 2020-01-13 0.385 1,800,000 -42,000 0.11% 693,000
2020-01-13 2020-01-09 0.395 1,842,000 +74,000 0.11% 727,590
2020-01-10 2020-01-08 0.400 1,768,000 -62,000 0.11% 707,200
2020-01-09 2020-01-07 0.400 1,830,000 +48,000 0.11% 732,000
2020-01-08 2020-01-06 0.380 1,782,000 +100,000 0.11% 677,160
2020-01-07 2020-01-03 0.370 1,682,000 +2,000 0.10% 622,340
2020-01-03 2019-12-31 0.375 1,680,000 +18,000 0.10% 630,000
2020-01-02 2019-12-27 0.375 1,662,000 +34,000 0.10% 623,250
2019-12-30 2019-12-24 0.375 1,628,000 +36,000 0.10% 610,500
2019-12-20 2019-12-18 0.385 1,592,000 -2,000 0.10% 612,920
2019-12-18 2019-12-16 0.400 1,594,000 -36,000 0.10% 637,600
2019-12-17 2019-12-13 0.370 1,630,000 +30,000 0.10% 603,100
2019-12-16 2019-12-12 0.360 1,600,000 +146,000 0.10% 576,000
2019-12-11 2019-12-09 0.425 1,454,000 +8,000 0.09% 617,950
2019-12-10 2019-12-06 0.420 1,446,000 -2,000 0.09% 607,320
2019-12-05 2019-12-03 0.405 1,448,000 -98,000 0.09% 586,440
2019-12-04 2019-12-02 0.430 1,546,000 +90,000 0.10% 664,780
2019-12-03 2019-11-29 0.420 1,456,000 +328,000 0.09% 611,520
2019-12-02 2019-11-28 0.430 1,128,000 -24,000 0.07% 485,040
2019-11-29 2019-11-27 0.395 1,152,000 +2,000 0.07% 455,040
2019-11-27 2019-11-25 0.405 1,150,000 -6,000 0.07% 465,750
2019-11-26 2019-11-22 0.395 1,156,000 -22,000 0.07% 456,620
2019-11-25 2019-11-21 0.400 1,178,000 +76,000 0.07% 471,200
2019-11-22 2019-11-20 0.450 1,102,000 +62,000 0.07% 495,900
2019-11-21 2019-11-19 0.445 1,040,000 +12,000 0.06% 462,800
2019-11-19 2019-11-15 0.450 1,028,000 +6,000 0.06% 462,600
2019-11-18 2019-11-14 0.455 1,022,000 +2,000 0.06% 465,010
2019-11-15 2019-11-13 0.475 1,020,000 -66,000 0.06% 484,500
2019-11-14 2019-11-12 0.475 1,086,000 +8,000 0.07% 515,850
2019-11-13 2019-11-11 0.485 1,078,000 +2,000 0.07% 522,830
2019-10-31 2019-10-29 0.520 1,076,000 -12,000 0.07% 559,520
2019-10-29 2019-10-25 0.470 1,088,000 -14,000 0.07% 511,360
2019-10-28 2019-10-24 0.460 1,102,000 -14,000 0.07% 506,920
2019-10-25 2019-10-23 0.460 1,116,000 -22,000 0.07% 513,360
2019-10-24 2019-10-22 0.455 1,138,000 +20,000 0.07% 517,790
2019-10-23 2019-10-21 0.455 1,118,000 +34,000 0.07% 508,690
2019-10-22 2019-10-18 0.485 1,084,000 +20,000 0.07% 525,740
2019-10-16 2019-10-14 0.550 1,064,000 -22,000 0.07% 585,200
2019-10-14 2019-10-10 0.495 1,086,000 +4,000 0.07% 537,570
2019-10-11 2019-10-09 0.520 1,082,000 -46,000 0.07% 562,640
2019-10-10 2019-10-08 0.510 1,128,000 +142,000 0.07% 575,280
2019-10-09 2019-10-04 0.580 986,000 -36,000 0.06% 571,880
2019-10-02 2019-09-27 0.590 1,022,000 +30,000 0.06% 602,980
2019-09-30 2019-09-26 0.590 992,000 +8,000 0.06% 585,280
2019-09-26 2019-09-24 0.630 984,000 -120,000 0.06% 619,920
2019-09-25 2019-09-23 0.640 1,104,000 -76,000 0.07% 706,560
2019-09-24 2019-09-20 0.600 1,180,000 +56,000 0.07% 708,000
2019-09-23 2019-09-19 0.590 1,124,000 +26,000 0.07% 663,160
2019-09-20 2019-09-18 0.630 1,098,000 +10,000 0.07% 691,740
2019-09-19 2019-09-17 0.640 1,088,000 +60,000 0.07% 696,320
2019-09-16 2019-09-12 0.730 1,028,000 -12,000 0.06% 750,440
2019-09-13 2019-09-11 0.700 1,040,000 -26,000 0.06% 728,000
2019-09-12 2019-09-10 0.630 1,066,000 +16,000 0.07% 671,580
2019-09-10 2019-09-06 0.710 1,050,000 -12,000 0.07% 745,500
2019-09-09 2019-09-05 0.710 1,062,000 -8,000 0.07% 754,020
2019-09-06 2019-09-04 0.700 1,070,000 -12,000 0.07% 749,000
2019-09-05 2019-09-03 0.680 1,082,000 +2,000 0.07% 735,760
2019-08-28 2019-08-26 0.730 1,080,000 -78,000 0.07% 788,400
2019-08-27 2019-08-23 0.760 1,158,000 -22,000 0.07% 880,080
2019-08-26 2019-08-22 0.760 1,180,000 -2,000 0.07% 896,800
2019-08-23 2019-08-21 0.740 1,182,000 -36,000 0.07% 874,680
2019-08-22 2019-08-20 0.750 1,218,000 +118,000 0.08% 913,500
2019-08-19 2019-08-15 0.720 1,100,000 -132,000 0.07% 792,000
2019-08-16 2019-08-14 0.730 1,232,000 +22,000 0.08% 899,360
2019-08-13 2019-08-09 0.820 1,210,000 +22,000 0.08% 992,200
2019-08-12 2019-08-08 0.840 1,188,000 +4,000 0.07% 997,920
2019-08-09 2019-08-07 0.820 1,184,000 +16,000 0.07% 970,880
2019-08-08 2019-08-06 0.830 1,168,000 +4,000 0.07% 969,440
2019-08-06 2019-08-02 0.870 1,164,000 -8,000 0.07% 1,012,680
2019-07-29 2019-07-25 0.990 1,172,000 +30,000 0.07% 1,160,280
2019-07-26 2019-07-24 0.980 1,142,000 -16,000 0.07% 1,119,160
2019-07-25 2019-07-23 1.000 1,158,000 +66,000 0.07% 1,158,000
2019-07-24 2019-07-22 1.010 1,092,000 -28,000 0.07% 1,102,920
2019-07-23 2019-07-19 1.020 1,120,000 +24,000 0.07% 1,142,400
2019-07-22 2019-07-18 1.000 1,096,000 +66,000 0.07% 1,096,000
2019-07-19 2019-07-17 0.940 1,030,000 +38,000 0.06% 968,200
2019-07-18 2019-07-16 0.970 992,000 -10,000 0.06% 962,240
2019-07-17 2019-07-15 0.950 1,002,000 +6,000 0.06% 951,900
2019-07-15 2019-07-11 0.970 996,000 -10,000 0.06% 966,120
2019-07-09 2019-07-05 1.010 1,006,000 -50,000 0.06% 1,016,060
2019-07-08 2019-07-04 1.020 1,056,000 +80,000 0.07% 1,077,120
2019-07-05 2019-07-03 0.910 976,000 +4,000 0.06% 888,160
2019-06-26 2019-06-24 0.880 972,000 -92,000 0.06% 855,360
2019-06-24 2019-06-20 0.870 1,064,000 -2,000 0.07% 925,680
2019-06-20 2019-06-18 0.870 1,066,000 +2,000 0.07% 927,420
2019-06-19 2019-06-17 0.880 1,064,000 +2,000 0.07% 936,320
2019-06-18 2019-06-14 0.900 1,062,000 -2,000 0.07% 955,800
2019-06-17 2019-06-13 0.920 1,064,000 +10,000 0.07% 978,880
2019-06-13 2019-06-11 0.920 1,054,000 +6,000 0.07% 969,680
2019-06-12 2019-06-10 0.890 1,048,000 -2,000 0.07% 932,720
2019-06-11 2019-06-06 0.880 1,050,000 -2,000 0.07% 924,000
2019-06-10 2019-06-05 0.880 1,052,000 -6,000 0.07% 925,760
2019-06-05 2019-06-03 0.880 1,058,000 -200,000 0.07% 931,040
2019-06-03 2019-05-30 0.890 1,258,000 -6,000 0.08% 1,119,620
2019-05-31 2019-05-29 0.880 1,264,000 +2,000 0.08% 1,112,320
2019-05-30 2019-05-28 0.900 1,262,000 -18,000 0.08% 1,135,800
2019-05-29 2019-05-27 0.910 1,280,000 +30,000 0.08% 1,164,800
2019-05-28 2019-05-24 0.860 1,250,000 +36,000 0.08% 1,075,000
2019-05-27 2019-05-23 0.910 1,214,000 +14,000 0.08% 1,104,740
2019-05-22 2019-05-20 0.930 1,200,000 +36,000 0.07% 1,116,000
2019-05-21 2019-05-17 1.000 1,164,000 +14,000 0.07% 1,164,000
2019-05-20 2019-05-16 1.030 1,150,000 -2,000 0.07% 1,184,500
2019-05-17 2019-05-15 1.040 1,152,000 -4,000 0.07% 1,198,080
2019-05-16 2019-05-14 1.000 1,156,000 -16,000 0.07% 1,156,000
2019-05-10 2019-05-08 1.030 1,172,000 -8,000 0.07% 1,207,160
2019-05-09 2019-05-07 1.010 1,180,000 -2,000 0.07% 1,191,800
2019-05-08 2019-05-06 0.990 1,182,000 +76,000 0.07% 1,170,180
2019-05-07 2019-05-03 1.070 1,106,000 -2,000 0.07% 1,183,420
2019-05-06 2019-05-02 1.070 1,108,000 +4,000 0.07% 1,185,560
2019-05-03 2019-04-30 1.120 1,104,000 -46,000 0.07% 1,236,480
2019-05-02 2019-04-29 1.120 1,150,000 -8,000 0.07% 1,288,000
2019-04-30 2019-04-26 1.140 1,158,000 +46,000 0.07% 1,320,120
2019-04-29 2019-04-25 1.170 1,112,000 +44,000 0.07% 1,301,040
2019-04-25 2019-04-23 1.200 1,068,000 -16,000 0.07% 1,281,600
2019-04-24 2019-04-18 1.240 1,084,000 +46,000 0.07% 1,344,160
2019-04-17 2019-04-15 1.270 1,038,000 -14,000 0.06% 1,318,260
2019-04-16 2019-04-12 1.260 1,052,000 +24,000 0.07% 1,325,520
2019-04-15 2019-04-11 1.320 1,028,000 +6,000 0.06% 1,356,960
2019-04-12 2019-04-10 1.320 1,022,000 +12,000 0.06% 1,349,040
2019-04-11 2019-04-09 1.340 1,010,000 +30,000 0.06% 1,353,400
2019-04-10 2019-04-08 1.320 980,000 +96,000 0.06% 1,293,600
2019-04-09 2019-04-04 1.370 884,000 +62,000 0.06% 1,211,080
2019-04-08 2019-04-03 1.300 822,000 +308,000 0.05% 1,068,600
2019-04-04 2019-04-02 1.450 514,000 -4,000 0.03% 745,300
2019-04-03 2019-04-01 1.460 518,000 +8,000 0.03% 756,280
2019-04-02 2019-03-29 1.380 510,000 -8,000 0.03% 703,800
2019-04-01 2019-03-28 1.370 518,000 +12,000 0.03% 709,660
2019-03-29 2019-03-27 1.420 506,000 -80,000 0.03% 718,520
2019-03-28 2019-03-26 1.460 586,000 +12,000 0.04% 855,560
2019-03-27 2019-03-25 1.500 574,000 +2,000 0.04% 861,000
2019-03-26 2019-03-22 1.510 572,000 +16,000 0.04% 863,720
2019-03-22 2019-03-20 1.610 556,000 -12,000 0.03% 895,160
2019-03-21 2019-03-19 1.590 568,000 -8,000 0.04% 903,120
2019-03-20 2019-03-18 1.640 576,000 +72,000 0.04% 944,640
2019-03-19 2019-03-15 1.600 504,000 +50,000 0.03% 806,400
2019-03-18 2019-03-14 1.510 454,000 -8,000 0.03% 685,540
2019-03-15 2019-03-13 1.550 462,000 -2,000 0.03% 716,100
2019-03-14 2019-03-12 1.400 464,000 -30,000 0.03% 649,600
2019-03-13 2019-03-11 1.300 494,000 -70,000 0.03% 642,200
2019-03-12 2019-03-08 1.430 564,000 -108,000 0.04% 806,520
2019-03-11 2019-03-07 1.450 672,000 -14,000 0.04% 974,400
2019-03-08 2019-03-06 1.510 686,000 +8,000 0.04% 1,035,860
2019-03-07 2019-03-05 1.530 678,000 +14,000 0.04% 1,037,340
2019-03-06 2019-03-04 1.540 664,000 -318,000 0.04% 1,022,560
2019-03-05 2019-03-01 1.550 982,000 -12,000 0.06% 1,522,100
2019-03-04 2019-02-28 1.540 994,000 -12,000 0.06% 1,530,760
2019-03-01 2019-02-27 1.520 1,006,000 +24,000 0.06% 1,529,120
2019-02-28 2019-02-26 1.610 982,000 -20,000 0.06% 1,581,020
2019-02-27 2019-02-25 1.610 1,002,000 -34,000 0.06% 1,613,220
2019-02-26 2019-02-22 1.610 1,036,000 +50,000 0.06% 1,667,960
2019-02-25 2019-02-21 1.610 986,000 -12,000 0.06% 1,587,460
2019-02-22 2019-02-20 1.640 998,000 +544,000 0.06% 1,636,720
2019-02-20 2019-02-18 1.440 454,000 -22,000 0.03% 653,760
2019-02-19 2019-02-15 1.420 476,000 -70,000 0.03% 675,920
2019-02-18 2019-02-14 1.450 546,000 -16,000 0.03% 791,700
2019-02-15 2019-02-13 1.500 562,000 -4,000 0.04% 843,000
2019-02-14 2019-02-12 1.470 566,000 -166,000 0.04% 832,020
2019-02-13 2019-02-11 1.480 732,000 +82,000 0.05% 1,083,360
2019-02-12 2019-02-08 1.580 650,000 -66,000 0.04% 1,027,000
2019-02-11 2019-02-04 1.470 716,000 -310,000 0.04% 1,052,520
2019-02-08 2019-01-31 1.490 1,026,000 -16,000 0.06% 1,528,740
2019-02-01 2019-01-30 1.420 1,042,000 -146,000 0.06% 1,479,640
2019-01-31 2019-01-29 1.410 1,188,000 -114,000 0.07% 1,675,080
2019-01-30 2019-01-28 1.420 1,302,000 +10,000 0.08% 1,848,840
2019-01-29 2019-01-25 1.310 1,292,000 +174,000 0.08% 1,692,520
2019-01-28 2019-01-24 1.210 1,118,000 +428,000 0.07% 1,352,780
2019-01-25 2019-01-23 1.180 690,000 +30,000 0.04% 814,200
2019-01-24 2019-01-22 1.200 660,000 +2,000 0.04% 792,000
2019-01-23 2019-01-21 1.210 658,000 -156,000 0.04% 796,180
2019-01-22 2019-01-18 1.200 814,000 -730,000 0.05% 976,800
2019-01-21 2019-01-17 1.030 1,544,000 +1,146,000 0.10% 1,590,320
2019-01-18 2019-01-16 1.680 398,000 +16,000 0.02% 668,640
2019-01-17 2019-01-15 1.680 382,000 +8,000 0.02% 641,760
2019-01-16 2019-01-14 1.700 374,000 +4,000 0.02% 635,800
2019-01-15 2019-01-11 1.770 370,000 +16,000 0.02% 654,900
2019-01-14 2019-01-10 1.820 354,000 -40,000 0.02% 644,280
2019-01-11 2019-01-09 1.870 394,000 +14,000 0.02% 736,780
2019-01-10 2019-01-08 1.880 380,000 -4,000 0.02% 714,400
2019-01-08 2019-01-04 1.900 384,000 -22,000 0.02% 729,600
2019-01-07 2019-01-03 1.920 406,000 +62,000 0.03% 779,520
2019-01-04 2019-01-02 2.090 344,000 -60,000 0.02% 718,960
2019-01-03 2018-12-31 1.980 404,000 +4,000 0.03% 799,920
2019-01-02 2018-12-27 2.130 400,000 -6,000 0.02% 852,000
2018-12-28 2018-12-24 2.030 406,000 -2,000 0.03% 824,180
2018-12-27 2018-12-20 2.160 408,000 -188,000 0.03% 881,280
2018-12-21 2018-12-19 2.160 596,000 +12,000 0.04% 1,287,360
2018-12-13 2018-12-11 2.400 584,000 -4,000 0.04% 1,401,600
2018-12-11 2018-12-07 2.350 588,000 +6,000 0.04% 1,381,800
2018-12-05 2018-12-03 2.530 582,000 -54,000 0.04% 1,472,460
2018-12-04 2018-11-30 2.480 636,000 -14,000 0.04% 1,577,280
2018-11-28 2018-11-26 2.480 650,000 -4,000 0.04% 1,612,000
2018-11-26 2018-11-22 2.380 654,000 +4,000 0.04% 1,556,520
2018-11-22 2018-11-20 2.360 650,000 +6,000 0.04% 1,534,000
2018-11-19 2018-11-15 2.400 644,000 +16,000 0.04% 1,545,600
2018-11-16 2018-11-14 2.390 628,000 +26,000 0.04% 1,500,920
2018-11-07 2018-11-05 2.450 602,000 -4,000 0.04% 1,474,900
2018-11-06 2018-11-02 2.450 606,000 -4,000 0.04% 1,484,700
2018-11-05 2018-11-01 2.350 610,000 -22,000 0.04% 1,433,500
2018-11-02 2018-10-31 2.280 632,000 +22,000 0.04% 1,440,960
2018-11-01 2018-10-30 2.360 610,000 -322,000 0.04% 1,439,600
2018-10-31 2018-10-29 2.360 932,000 -70,000 0.06% 2,199,520
2018-10-30 2018-10-26 2.450 1,002,000 +130,000 0.06% 2,454,900
2018-10-29 2018-10-25 2.560 872,000 +284,000 0.05% 2,232,320
2018-10-26 2018-10-24 2.740 588,000 +4,000 0.04% 1,611,120
2018-10-16 2018-10-12 2.850 584,000 -2,000 0.04% 1,664,400
2018-10-15 2018-10-11 2.800 586,000 -4,000 0.04% 1,640,800
2018-10-11 2018-10-09 2.910 590,000 +2,000 0.04% 1,716,900
2018-10-08 2018-10-04 3.000 588,000 -6,000 0.04% 1,764,000
2018-10-04 2018-10-02 3.040 594,000 -2,000 0.04% 1,805,760
2018-09-28 2018-09-26 2.970 596,000 -6,000 0.04% 1,770,120
2018-09-27 2018-09-24 3.030 602,000 +22,000 0.04% 1,824,060
2018-09-20 2018-09-18 2.780 580,000 -2,000 0.04% 1,612,400
2018-09-19 2018-09-17 2.840 582,000 -6,000 0.04% 1,652,880
2018-09-18 2018-09-14 2.780 588,000 +8,000 0.04% 1,634,640
2018-09-17 2018-09-13 2.900 580,000 -10,000 0.04% 1,682,000
2018-09-14 2018-09-12 2.820 590,000 -2,000 0.04% 1,663,800
2018-09-12 2018-09-10 2.850 592,000 +2,000 0.04% 1,687,200
2018-09-11 2018-09-07 2.900 590,000 +6,000 0.04% 1,711,000
2018-09-10 2018-09-06 2.900 584,000 -84,000 0.04% 1,693,600
2018-09-07 2018-09-05 2.940 668,000 -4,000 0.04% 1,963,920
2018-09-06 2018-09-04 2.920 672,000 +6,000 0.04% 1,962,240
2018-09-04 2018-08-31 2.920 666,000 -18,000 0.04% 1,944,720
2018-08-30 2018-08-28 2.900 684,000 +42,000 0.04% 1,983,600
2018-08-24 2018-08-22 3.000 642,000 -6,000 0.04% 1,926,000
2018-08-23 2018-08-21 2.930 648,000 +2,000 0.04% 1,898,640
2018-08-20 2018-08-16 2.970 646,000 -146,000 0.04% 1,918,620
2018-08-17 2018-08-15 2.960 792,000 -40,000 0.05% 2,344,320
2018-08-15 2018-08-13 3.000 832,000 -10,000 0.05% 2,496,000
2018-08-10 2018-08-08 3.000 842,000 -8,000 0.05% 2,526,000
2018-08-06 2018-08-02 3.000 850,000 -20,000 0.05% 2,550,000
2018-08-03 2018-08-01 3.020 870,000 -2,000 0.05% 2,627,400
2018-08-02 2018-07-31 3.040 872,000 +20,000 0.05% 2,650,880
2018-07-26 2018-07-24 3.070 852,000 -26,000 0.05% 2,615,640
2018-07-25 2018-07-23 3.000 878,000 -10,000 0.05% 2,634,000
2018-07-24 2018-07-20 2.960 888,000 +30,000 0.06% 2,628,480
2018-07-17 2018-07-13 2.960 858,000 -12,000 0.05% 2,539,680
2018-07-16 2018-07-12 3.070 870,000 +16,000 0.05% 2,670,900
2018-07-13 2018-07-11 3.050 854,000 +22,000 0.05% 2,604,700
2018-07-10 2018-07-06 3.000 832,000 -20,000 0.05% 2,496,000
2018-07-09 2018-07-05 2.930 852,000 +14,000 0.05% 2,496,360
2018-07-06 2018-07-04 2.970 838,000 +20,000 0.05% 2,488,860
2018-07-05 2018-07-03 3.120 818,000 -78,000 0.05% 2,552,160
2018-07-04 2018-06-29 3.150 896,000 -100,000 0.06% 2,822,400
2018-07-03 2018-06-28 3.340 996,000 +12,000 0.06% 3,326,640
2018-06-26 2018-06-22 3.320 984,000 -12,000 0.06% 3,266,880
2018-06-25 2018-06-21 3.310 996,000 +12,000 0.06% 3,296,760
2018-06-21 2018-06-19 3.430 984,000 +68,000 0.06% 3,375,120
2018-06-20 2018-06-15 3.550 916,000 +22,000 0.06% 3,251,800
2018-06-19 2018-06-14 3.490 894,000 -40,000 0.06% 3,120,060
2018-06-15 2018-06-13 3.420 934,000 +30,000 0.06% 3,194,280
2018-06-12 2018-06-08 3.510 904,000 +16,000 0.06% 3,173,040
2018-06-11 2018-06-07 3.470 888,000 +68,000 0.06% 3,081,360
2018-06-08 2018-06-06 3.470 820,000 -20,000 0.05% 2,845,400
2018-06-07 2018-06-05 3.410 840,000 -10,000 0.05% 2,864,400
2018-06-04 2018-05-31 3.290 850,000 +6,000 0.05% 2,796,500
2018-06-01 2018-05-30 3.390 844,000 +60,000 0.05% 2,861,160
2018-05-31 2018-05-29 3.490 784,000 +20,000 0.05% 2,736,160
2018-05-24 2018-05-21 3.520 764,000 +20,000 0.05% 2,689,280
2018-05-23 2018-05-18 3.540 744,000 +92,000 0.05% 2,633,760
2018-05-21 2018-05-17 3.650 652,000 +20,000 0.04% 2,379,800
2018-05-18 2018-05-16 3.670 632,000 -10,000 0.04% 2,319,440
2018-05-17 2018-05-15 3.650 642,000 +18,000 0.04% 2,343,300
2018-05-16 2018-05-14 3.650 624,000 +38,000 0.04% 2,277,600
2018-05-15 2018-05-11 3.770 586,000 +2,000 0.04% 2,209,220
2018-05-14 2018-05-10 3.760 584,000 +10,000 0.04% 2,195,840
2018-05-10 2018-05-08 3.780 574,000 +46,000 0.04% 2,169,720
2018-05-09 2018-05-07 3.800 528,000 -14,000 0.03% 2,006,400
2018-05-08 2018-05-04 3.700 542,000 +40,000 0.03% 2,005,400
2018-05-07 2018-05-03 3.770 502,000 +34,000 0.03% 1,892,540
2018-05-04 2018-05-02 3.890 468,000 -10,000 0.03% 1,820,520
2018-04-30 2018-04-26 3.760 478,000 +8,000 0.03% 1,797,280
2018-04-26 2018-04-24 3.810 470,000 +8,000 0.03% 1,790,700
2018-04-25 2018-04-23 3.790 462,000 +20,000 0.03% 1,750,980
2018-04-24 2018-04-20 3.850 442,000 -138,000 0.03% 1,701,700
2018-04-20 2018-04-18 3.920 580,000 -6,000 0.04% 2,273,600
2018-04-19 2018-04-17 3.980 586,000 -64,000 0.04% 2,332,280
2018-04-18 2018-04-16 4.020 650,000 -20,000 0.04% 2,613,000
2018-04-16 2018-04-12 3.870 670,000 -8,000 0.04% 2,592,900
2018-04-13 2018-04-11 3.980 678,000 -10,000 0.04% 2,698,440
2018-04-12 2018-04-10 3.990 688,000 -124,000 0.04% 2,745,120
2018-04-11 2018-04-09 3.980 812,000 -52,000 0.05% 3,231,760
2018-04-10 2018-04-06 3.900 864,000 -2,000 0.05% 3,369,600
2018-04-09 2018-04-04 3.980 866,000 -66,000 0.05% 3,446,680
2018-04-06 2018-04-03 3.880 932,000 +14,000 0.06% 3,616,160
2018-04-04 2018-03-29 4.340 918,000 -14,000 0.06% 3,984,120
2018-04-03 2018-03-28 4.190 932,000 +418,000 0.06% 3,905,080
2018-03-29 2018-03-27 4.150 514,000 -2,000 0.03% 2,133,100
2018-03-28 2018-03-26 4.220 516,000 +10,000 0.03% 2,177,520
2018-03-27 2018-03-23 3.740 506,000 +56,000 0.03% 1,892,440
2018-03-26 2018-03-22 3.680 450,000 +86,000 0.03% 1,656,000
2018-03-23 2018-03-21 3.970 364,000 +8,000 0.02% 1,445,080
2018-03-22 2018-03-20 3.940 356,000 +14,000 0.02% 1,402,640
2018-03-21 2018-03-19 3.850 342,000 -96,000 0.02% 1,316,700
2018-03-20 2018-03-16 3.800 438,000 +26,000 0.03% 1,664,400
2018-03-19 2018-03-15 3.920 412,000 +22,000 0.03% 1,615,040
2018-03-16 2018-03-14 3.900 390,000 +4,000 0.02% 1,521,000
2018-03-15 2018-03-13 3.940 386,000 +26,000 0.02% 1,520,840
2018-03-14 2018-03-12 3.980 360,000 +50,000 0.02% 1,432,800
2018-03-13 2018-03-09 3.900 310,000 +20,000 0.02% 1,209,000
2018-03-12 2018-03-08 3.990 290,000 -94,000 0.02% 1,157,100
2018-03-09 2018-03-07 4.030 384,000 +70,000 0.02% 1,547,520
2018-03-08 2018-03-06 3.980 314,000 +20,000 0.02% 1,249,720
2018-03-07 2018-03-05 3.970 294,000 -4,000 0.02% 1,167,180
2018-03-06 2018-03-02 3.960 298,000 -100,000 0.02% 1,180,080
2018-03-05 2018-03-01 4.090 398,000 +8,000 0.02% 1,627,820
2018-03-02 2018-02-28 4.100 390,000 -8,000 0.02% 1,599,000
2018-03-01 2018-02-27 4.070 398,000 +8,000 0.02% 1,619,860
2018-02-27 2018-02-23 4.040 390,000 +8,000 0.02% 1,575,600
2018-02-22 2018-02-20 4.020 382,000 -2,000 0.02% 1,535,640
2018-02-21 2018-02-15 3.900 384,000 -8,000 0.02% 1,497,600
2018-02-20 2018-02-13 3.810 392,000 -24,000 0.02% 1,493,520
2018-02-14 2018-02-12 3.630 416,000 -10,000 0.03% 1,510,080
2018-02-13 2018-02-09 3.640 426,000 +14,000 0.03% 1,550,640
2018-02-12 2018-02-08 3.840 412,000 +8,000 0.03% 1,582,080
2018-02-09 2018-02-07 4.000 404,000 +8,000 0.03% 1,616,000
2018-02-08 2018-02-06 4.040 396,000 -8,000 0.02% 1,599,840
2018-02-06 2018-02-02 4.380 404,000 -10,000 0.03% 1,769,520
2018-02-05 2018-02-01 4.190 414,000 -8,000 0.03% 1,734,660
2018-02-02 2018-01-31 4.200 422,000 +16,000 0.03% 1,772,400
2018-02-01 2018-01-30 4.310 406,000 -2,000 0.03% 1,749,860
2018-01-31 2018-01-29 4.320 408,000 +14,000 0.03% 1,762,560
2018-01-30 2018-01-26 4.400 394,000 -6,000 0.02% 1,733,600
2018-01-29 2018-01-25 4.330 400,000 -12,000 0.02% 1,732,000
2018-01-26 2018-01-24 4.270 412,000 -6,000 0.03% 1,759,240
2018-01-25 2018-01-23 4.190 418,000 +36,000 0.03% 1,751,420
2018-01-23 2018-01-19 4.230 382,000 +10,000 0.02% 1,615,860
2018-01-19 2018-01-17 4.230 372,000 -20,000 0.02% 1,573,560
2018-01-18 2018-01-16 4.240 392,000 -10,000 0.02% 1,662,080
2018-01-17 2018-01-15 4.170 402,000 +54,000 0.03% 1,676,340
2018-01-16 2018-01-12 4.330 348,000 -24,000 0.02% 1,506,840
2018-01-15 2018-01-11 4.100 372,000 -40,000 0.02% 1,525,200
2018-01-12 2018-01-10 3.990 412,000 +106,000 0.03% 1,643,880
2018-01-11 2018-01-09 4.190 306,000 +42,000 0.02% 1,282,140
2018-01-10 2018-01-08 4.300 264,000 -2,000 0.02% 1,135,200
2018-01-09 2018-01-05 4.290 266,000 +32,000 0.02% 1,141,140
2018-01-08 2018-01-04 4.360 234,000 -2,000 0.01% 1,020,240
2018-01-05 2018-01-03 4.230 236,000 +2,000 0.01% 998,280
2018-01-04 2018-01-02 4.100 234,000 +20,000 0.01% 959,400
2018-01-03 2017-12-29 4.030 214,000 +2,000 0.01% 862,420
2018-01-02 2017-12-28 4.170 212,000 +28,000 0.01% 884,040
2017-12-29 2017-12-27 3.800 184,000 +4,000 0.01% 699,200
2017-12-27 2017-12-21 3.870 180,000 +2,000 0.01% 696,600
2017-12-22 2017-12-20 3.960 178,000 -6,000 0.01% 704,880
2017-12-21 2017-12-19 3.780 184,000 -4,000 0.01% 695,520
2017-12-20 2017-12-18 3.940 188,000 +6,000 0.01% 740,720
2017-12-19 2017-12-15 4.000 182,000 -24,000 0.01% 728,000
2017-12-18 2017-12-14 3.760 206,000 -40,000 0.01% 774,560
2017-12-15 2017-12-13 3.620 246,000 +20,000 0.02% 890,520
2017-12-14 2017-12-12 3.700 226,000 -20,000 0.01% 836,200
2017-12-13 2017-12-11 3.600 246,000 +26,000 0.02% 885,600
2017-12-12 2017-12-08 3.610 220,000 +16,000 0.01% 794,200
2017-12-11 2017-12-07 3.650 204,000 +4,000 0.01% 744,600
2017-12-08 2017-12-06 3.720 200,000 -4,000 0.01% 744,000
2017-12-07 2017-12-05 3.930 204,000 +4,000 0.01% 801,720
2017-12-06 2017-12-04 4.050 200,000 -6,000 0.01% 810,000
2017-12-05 2017-12-01 3.990 206,000 -8,000 0.01% 821,940
2017-12-04 2017-11-30 3.920 214,000 +8,000 0.01% 838,880
2017-12-01 2017-11-29 3.990 206,000 +8,000 0.01% 821,940
2017-11-30 2017-11-28 3.880 198,000 +4,000 0.01% 768,240
2017-11-29 2017-11-27 3.970 194,000 -10,000 0.01% 770,180
2017-11-28 2017-11-24 3.800 204,000 +6,000 0.01% 775,200
2017-11-23 2017-11-21 3.680 198,000 -38,000 0.01% 728,640
2017-11-22 2017-11-20 3.470 236,000 -28,000 0.01% 818,920
2017-11-21 2017-11-17 3.570 264,000 +2,000 0.02% 942,480
2017-11-17 2017-11-15 3.690 262,000 +26,000 0.02% 966,780
2017-11-16 2017-11-14 3.800 236,000 -20,000 0.01% 896,800
2017-11-15 2017-11-13 3.810 256,000 -10,000 0.02% 975,360
2017-11-14 2017-11-10 3.630 266,000 +10,000 0.02% 965,580
2017-11-13 2017-11-09 3.740 256,000 +10,000 0.02% 957,440
2017-11-10 2017-11-08 3.790 246,000 +2,000 0.02% 932,340
2017-11-09 2017-11-07 3.790 244,000 +2,000 0.02% 924,760
2017-11-08 2017-11-06 3.770 242,000 -10,000 0.02% 912,340
2017-11-06 2017-11-02 3.860 252,000 -8,000 0.02% 972,720
2017-11-03 2017-11-01 3.920 260,000 +18,000 0.02% 1,019,200
2017-11-02 2017-10-31 3.910 242,000 +2,000 0.02% 946,220
2017-11-01 2017-10-30 3.870 240,000 +50,000 0.01% 928,800
2017-10-26 2017-10-24 4.150 190,000 -12,000 0.01% 788,500
2017-10-25 2017-10-23 4.160 202,000 +12,000 0.01% 840,320
2017-10-24 2017-10-20 4.260 190,000 -8,000 0.01% 809,400
2017-10-23 2017-10-19 4.320 198,000 +4,000 0.01% 855,360
2017-10-20 2017-10-18 4.440 194,000 +2,000 0.01% 861,360
2017-10-19 2017-10-17 4.540 192,000 -36,000 0.01% 871,680
2017-10-18 2017-10-16 4.600 228,000 -24,000 0.01% 1,048,800
2017-10-13 2017-10-11 4.490 252,000 -14,000 0.02% 1,131,480
2017-10-12 2017-10-10 4.520 266,000 -12,000 0.02% 1,202,320
2017-10-11 2017-10-09 4.430 278,000 +36,000 0.02% 1,231,540
2017-10-10 2017-10-06 4.370 242,000 -26,000 0.02% 1,057,540
2017-10-09 2017-10-04 4.330 268,000 -18,000 0.02% 1,160,440
2017-10-06 2017-10-03 4.110 286,000 -6,000 0.02% 1,175,460
2017-10-03 2017-09-28 4.240 292,000 -62,000 0.02% 1,238,080
2017-09-29 2017-09-27 4.490 354,000 +120,000 0.02% 1,589,460
2017-09-28 2017-09-26 4.530 234,000 -50,000 0.01% 1,060,020
2017-09-27 2017-09-25 4.530 284,000 -24,000 0.02% 1,286,520
2017-09-26 2017-09-22 4.720 308,000 +12,000 0.02% 1,453,760
2017-09-25 2017-09-21 4.900 296,000 +14,000 0.02% 1,450,400
2017-09-22 2017-09-20 4.900 282,000 +28,000 0.02% 1,381,800
2017-09-21 2017-09-19 4.800 254,000 -24,000 0.02% 1,219,200
2017-09-20 2017-09-18 4.700 278,000 +6,000 0.02% 1,306,600
2017-09-19 2017-09-15 4.730 272,000 +12,000 0.02% 1,286,560
2017-09-18 2017-09-14 4.840 260,000 -106,000 0.02% 1,258,400
2017-09-15 2017-09-13 4.790 366,000 +130,000 0.02% 1,753,140
2017-09-14 2017-09-12 5.050 236,000 -22,000 0.01% 1,191,800
2017-09-13 2017-09-11 4.950 258,000 +24,000 0.02% 1,277,100
2017-09-12 2017-09-08 4.830 234,000 +26,000 0.01% 1,130,220
2017-09-11 2017-09-07 4.940 208,000 -2,000 0.01% 1,027,520
2017-09-08 2017-09-06 4.640 210,000 +74,000 0.01% 974,400
2017-09-07 2017-09-05 4.380 136,000 -14,000 0.01% 595,680
2017-09-06 2017-09-04 4.410 150,000 -6,000 0.01% 661,500
2017-09-05 2017-09-01 4.380 156,000 -2,000 0.01% 683,280
2017-09-04 2017-08-31 4.500 158,000 +6,000 0.01% 711,000
2017-08-31 2017-08-29 4.260 152,000 -88,000 0.01% 647,520
2017-08-30 2017-08-28 4.670 240,000 +10,000 0.01% 1,120,800
2017-08-29 2017-08-25 4.670 230,000 +46,000 0.01% 1,074,100
2017-08-28 2017-08-24 4.690 184,000 +30,000 0.01% 862,960
2017-08-25 2017-08-22 4.670 154,000 -38,000 0.01% 719,180
2017-08-24 2017-08-21 4.520 192,000 +22,000 0.01% 867,840
2017-08-22 2017-08-18 4.630 170,000 +8,000 0.01% 787,100
2017-08-21 2017-08-17 4.610 162,000 +16,000 0.01% 746,820
2017-08-18 2017-08-16 4.550 146,000 +14,000 0.01% 664,300
2017-08-17 2017-08-15 4.520 132,000 -6,000 0.01% 596,640
2017-08-16 2017-08-14 4.370 138,000 -14,000 0.01% 603,060
2017-08-15 2017-08-11 4.370 152,000 -16,000 0.01% 664,240
2017-08-14 2017-08-10 4.400 168,000 -32,000 0.01% 739,200
2017-08-11 2017-08-09 4.420 200,000 -20,000 0.01% 884,000
2017-08-10 2017-08-08 4.380 220,000 +22,000 0.01% 963,600
2017-08-09 2017-08-07 4.170 198,000 -38,000 0.01% 825,660
2017-08-08 2017-08-04 3.900 236,000 -310,000 0.01% 920,400
2017-08-07 2017-08-03 3.910 546,000 +76,000 0.03% 2,134,860
2017-08-04 2017-08-02 3.950 470,000 +12,000 0.03% 1,856,500
2017-08-03 2017-08-01 3.900 458,000 +10,000 0.03% 1,786,200
2017-08-02 2017-07-31 3.900 448,000 +252,000 0.03% 1,747,200
2017-08-01 2017-07-28 3.930 196,000 +18,000 0.01% 770,280
2017-07-31 2017-07-27 4.080 178,000 -10,000 0.01% 726,240
2017-07-28 2017-07-26 4.100 188,000 -54,000 0.01% 770,800
2017-07-27 2017-07-25 4.370 242,000 +38,000 0.02% 1,057,540
2017-07-26 2017-07-24 4.410 204,000 -2,000 0.01% 899,640
2017-07-25 2017-07-21 4.050 206,000 -2,000 0.01% 834,300
2017-07-24 2017-07-20 3.780 208,000 +56,000 0.01% 786,240
2017-07-21 2017-07-19 3.570 152,000 +14,000 0.01% 542,640
2017-07-20 2017-07-18 3.550 138,000 +2,000 0.01% 489,900
2017-07-19 2017-07-17 3.360 136,000 -28,000 0.01% 456,960
2017-07-18 2017-07-14 3.320 164,000 +28,000 0.01% 544,480
2017-07-17 2017-07-13 3.410 136,000 -28,000 0.01% 463,760
2017-07-14 2017-07-12 3.410 164,000 +32,000 0.01% 559,240
2017-07-13 2017-07-11 3.400 132,000 +10,000 0.01% 448,800
2017-07-12 2017-07-10 3.410 122,000 -6,000 0.01% 416,020
2017-07-11 2017-07-07 3.290 128,000 +6,000 0.01% 421,120
2017-07-06 2017-07-04 3.430 122,000 -16,000 0.01% 418,460
2017-07-05 2017-07-03 3.470 138,000 +18,000 0.01% 478,860
2017-07-04 2017-06-30 3.600 120,000 -18,000 0.01% 432,000
2017-07-03 2017-06-29 3.490 138,000 -8,000 0.01% 481,620
2017-06-30 2017-06-28 3.500 146,000 +18,000 0.01% 511,000
2017-06-29 2017-06-27 3.550 128,000 +4,000 0.01% 454,400
2017-06-28 2017-06-26 3.640 124,000 +2,000 0.01% 451,360
2017-06-26 2017-06-22 3.670 122,000 +6,000 0.01% 447,740
2017-06-23 2017-06-21 3.620 116,000 -6,000 0.01% 419,920
2017-06-22 2017-06-20 3.530 122,000 -12,000 0.01% 430,660
2017-06-21 2017-06-19 3.510 134,000 +10,000 0.01% 470,340
2017-06-20 2017-06-16 3.540 124,000 +8,000 0.01% 438,960
2017-06-19 2017-06-15 3.570 116,000 -16,000 0.01% 414,120
2017-06-16 2017-06-14 3.570 132,000 +20,000 0.01% 471,240
2017-06-14 2017-06-12 3.650 112,000 -10,000 0.01% 408,800
2017-06-09 2017-06-07 3.730 122,000 +10,000 0.01% 455,060
2017-05-31 2017-05-26 3.750 112,000 -12,000 0.01% 420,000
2017-05-29 2017-05-25 3.650 124,000 +10,000 0.01% 452,600
2017-05-25 2017-05-23 3.750 114,000 -10,000 0.01% 427,500
2017-05-24 2017-05-22 3.700 124,000 -26,000 0.01% 458,800
2017-05-23 2017-05-19 3.860 150,000 -14,000 0.01% 579,000
2017-05-22 2017-05-18 3.790 164,000 +4,000 0.01% 621,560
2017-05-18 2017-05-16 3.900 160,000 +10,000 0.01% 624,000
2017-05-16 2017-05-12 3.960 150,000 -14,000 0.01% 594,000
2017-05-15 2017-05-11 3.890 164,000 +2,000 0.01% 637,960
2017-05-10 2017-05-08 4.010 162,000 -14,000 0.01% 649,620
2017-05-09 2017-05-05 4.070 176,000 -6,000 0.01% 716,320
2017-05-08 2017-05-04 4.310 182,000 +26,000 0.01% 784,420
2017-05-04 2017-04-28 4.400 156,000 +6,000 0.01% 686,400
2017-05-02 2017-04-27 4.510 150,000 +2,000 0.01% 676,500
2017-04-28 2017-04-26 4.690 148,000 +12,000 0.01% 694,120
2017-04-27 2017-04-25 4.540 136,000 +12,000 0.01% 617,440
2017-04-26 2017-04-24 4.820 124,000 +8,000 0.01% 597,680
2017-04-25 2017-04-21 4.900 116,000 -90,000 0.01% 568,400
2017-04-24 2017-04-20 4.850 206,000 +96,000 0.01% 999,100
2017-04-21 2017-04-19 5.050 110,000 -2,000 0.01% 555,500
2017-04-20 2017-04-18 5.030 112,000 -2,000 0.01% 563,360
2017-04-19 2017-04-13 4.800 114,000 -8,000 0.01% 547,200
2017-04-18 2017-04-12 4.500 122,000 +8,000 0.01% 549,000
2017-04-11 2017-04-07 4.440 114,000 -4,000 0.01% 506,160
2017-04-10 2017-04-06 4.430 118,000 +4,000 0.01% 522,740
2017-04-07 2017-04-05 4.720 114,000 +8,000 0.01% 538,080
2017-02-24 2017-02-22 5.090 106,000 -2,000 0.01% 539,540
2016-12-29 2016-12-23 5.340 108,000 -2,000 0.01% 576,720
2016-12-28 2016-12-22 5.340 110,000 +2,000 0.01% 587,400
2016-12-22 2016-12-20 5.380 108,000 -2,000 0.01% 581,040
2016-12-20 2016-12-16 5.500 110,000 +2,000 0.01% 605,000
2016-11-29 2016-11-25 5.790 108,000 +2,000 0.01% 625,320
2016-11-24 2016-11-22 5.670 106,000 -12,000 0.01% 601,020
2016-11-10 2016-11-08 5.720 118,000 -34,000 0.01% 674,960
2016-11-04 2016-11-02 5.760 152,000 -2,000 0.01% 875,520
2016-11-03 2016-11-01 5.850 154,000 +2,000 0.01% 900,900
2016-11-02 2016-10-31 5.970 152,000 -2,000 0.01% 907,440
2016-10-31 2016-10-27 5.710 154,000 +2,000 0.01% 879,340
2016-10-07 2016-10-05 5.560 152,000 -6,000 0.01% 845,120
2016-10-05 2016-10-03 5.550 158,000 +18,000 0.01% 876,900
2016-10-04 2016-09-30 5.570 140,000 -22,000 0.01% 779,800
2016-09-29 2016-09-27 5.620 162,000 +12,000 0.01% 910,440
2016-09-22 2016-09-20 5.660 150,000 -2,000 0.01% 849,000
2016-09-14 2016-09-12 5.780 152,000 -10,000 0.01% 878,560
2016-09-13 2016-09-09 5.760 162,000 +4,000 0.01% 933,120
2016-09-09 2016-09-07 5.790 158,000 +2,000 0.01% 914,820
2016-09-08 2016-09-06 5.880 156,000 +6,000 0.01% 917,280
2016-09-07 2016-09-05 5.750 150,000 +2,000 0.01% 862,500
2016-09-06 2016-09-02 5.720 148,000 -2,000 0.01% 846,560
2016-09-05 2016-09-01 5.700 150,000 -12,000 0.01% 855,000
2016-09-02 2016-08-31 5.680 162,000 +4,000 0.01% 920,160
2016-09-01 2016-08-30 5.690 158,000 +6,000 0.01% 899,020
2016-08-31 2016-08-29 5.530 152,000 -22,000 0.01% 840,560
2016-08-23 2016-08-19 5.570 174,000 +14,000 0.01% 969,180
2016-08-22 2016-08-18 5.680 160,000 -4,000 0.01% 908,800
2016-08-19 2016-08-17 5.560 164,000 -6,000 0.01% 911,840
2016-08-18 2016-08-16 5.340 170,000 +6,000 0.01% 907,800
2016-08-17 2016-08-15 5.240 164,000 +10,000 0.01% 859,360
2016-08-15 2016-08-11 5.100 154,000 +100,000 0.01% 785,400
2016-08-11 2016-08-09 5.100 54,000 -20,000 0.00% 275,400
2016-08-08 2016-08-04 5.090 74,000 +18,000 0.00% 376,660
2016-07-21 2016-07-19 5.530 56,000 -4,000 0.00% 309,680
2016-07-15 2016-07-13 5.310 60,000 -8,000 0.00% 318,600
2016-07-06 2016-07-04 5.570 68,000 -2,000 0.00% 378,760
2016-07-04 2016-06-29 5.450 70,000 -12,000 0.00% 381,500
2016-06-28 2016-06-24 5.250 82,000 +4,000 0.01% 430,500
2016-06-23 2016-06-21 5.310 78,000 +22,000 0.00% 414,180
2016-06-15 2016-06-13 5.410 56,000 -16,000 0.00% 302,960
2016-06-14 2016-06-10 5.550 72,000 -8,000 0.00% 399,600
2016-05-24 2016-05-20 5.690 80,000 -20,000 0.00% 455,200
2016-05-20 2016-05-18 5.460 100,000 +40,000 0.01% 546,000
2016-05-12 2016-05-10 5.620 60,000 -86,000 0.00% 337,200
2016-05-11 2016-05-09 5.600 146,000 -18,000 0.01% 817,600
2016-05-09 2016-05-05 5.700 164,000 -12,000 0.01% 934,800
2016-05-06 2016-05-04 5.500 176,000 +12,000 0.01% 968,000
2016-04-29 2016-04-27 5.850 164,000 -2,000 0.01% 959,400
2016-04-28 2016-04-26 6.000 166,000 -68,000 0.01% 996,000
2016-04-27 2016-04-25 5.980 234,000 -12,000 0.01% 1,399,320
2016-04-22 2016-04-20 5.710 246,000 +20,000 0.02% 1,404,660
2016-04-21 2016-04-19 5.700 226,000 -18,000 0.01% 1,288,200
2016-04-19 2016-04-15 5.090 244,000 +10,000 0.02% 1,241,960
2016-04-18 2016-04-14 4.930 234,000 -2,000 0.01% 1,153,620
2016-04-12 2016-04-08 4.750 236,000 -4,000 0.01% 1,121,000
2016-04-11 2016-04-07 4.800 240,000 -12,000 0.01% 1,152,000
2016-03-30 2016-03-24 4.220 252,000 -12,000 0.02% 1,063,440
2016-03-29 2016-03-23 4.450 264,000 +32,000 0.02% 1,174,800
2016-03-24 2016-03-22 4.200 232,000 +12,000 0.01% 974,400
2016-03-23 2016-03-21 3.600 220,000 +14,000 0.01% 792,000
2016-03-22 2016-03-18 3.590 206,000 -4,000 0.01% 739,540
2016-03-21 2016-03-17 3.620 210,000 +8,000 0.01% 760,200
2016-03-17 2016-03-15 3.680 202,000 +8,000 0.01% 743,360
2016-03-07 2016-03-03 3.600 194,000 +2,000 0.01% 698,400
2016-02-22 2016-02-18 3.480 192,000 +10,000 0.01% 668,160
2016-02-17 2016-02-15 3.560 182,000 -4,000 0.01% 647,920
2016-02-16 2016-02-12 3.400 186,000 +2,000 0.01% 632,400
2016-02-12 2016-02-05 3.500 184,000 +14,000 0.01% 644,000
2016-02-05 2016-02-03 3.500 170,000 +4,000 0.01% 595,000
2016-02-04 2016-02-02 3.520 166,000 +2,000 0.01% 584,320
2016-02-03 2016-02-01 3.560 164,000 +2,000 0.01% 583,840
2016-01-28 2016-01-26 3.940 162,000 -6,000 0.01% 638,280
2016-01-25 2016-01-21 4.450 168,000 +2,000 0.01% 747,600
2016-01-19 2016-01-15 4.770 166,000 -12,000 0.01% 791,820
2016-01-15 2016-01-13 4.850 178,000 +2,000 0.01% 863,300
2016-01-14 2016-01-12 4.900 176,000 +2,000 0.01% 862,400
2016-01-12 2016-01-08 5.000 174,000 +2,000 0.01% 870,000
2016-01-06 2016-01-04 5.120 172,000 +4,000 0.01% 880,640
2015-12-17 2015-12-15 5.140 168,000 +4,000 0.01% 863,520
2015-12-15 2015-12-11 5.120 164,000 +2,000 0.01% 839,680
2015-12-14 2015-12-10 5.180 162,000 -6,000 0.01% 839,160
2015-12-04 2015-12-02 5.130 168,000 -76,000 0.01% 861,840
2015-12-03 2015-12-01 5.140 244,000 +76,000 0.02% 1,254,160
2015-12-02 2015-11-30 5.300 168,000 -8,000 0.01% 890,400
2015-12-01 2015-11-27 5.100 176,000 -4,000 0.01% 897,600
2015-11-30 2015-11-26 5.000 180,000 +6,000 0.01% 900,000
2015-11-27 2015-11-25 5.070 174,000 +6,000 0.01% 882,180
2015-11-19 2015-11-17 5.200 168,000 +2,000 0.01% 873,600
2015-11-18 2015-11-16 5.200 166,000 +2,000 0.01% 863,200
2015-11-17 2015-11-13 5.140 164,000 +4,000 0.01% 842,960
2015-11-16 2015-11-12 5.180 160,000 +6,000 0.01% 828,800
2015-11-13 2015-11-11 5.290 154,000 +2,000 0.01% 814,660
2015-11-12 2015-11-10 5.410 152,000 +12,000 0.01% 822,320
2015-11-11 2015-11-09 5.260 140,000 +4,000 0.01% 736,400
2015-11-10 2015-11-06 5.250 136,000 +2,000 0.01% 714,000
2015-11-09 2015-11-05 5.360 134,000 +2,000 0.01% 718,240
2015-11-06 2015-11-04 5.370 132,000 +2,000 0.01% 708,840
2015-11-03 2015-10-30 5.230 130,000 +4,000 0.01% 679,900
2015-10-30 2015-10-28 5.280 126,000 +24,000 0.01% 665,280
2015-10-29 2015-10-27 5.370 102,000 +40,000 0.01% 547,740
2015-10-28 2015-10-26 5.600 62,000 +6,000 0.00% 347,200
2015-10-26 2015-10-22 5.470 56,000 +16,000 0.00% 306,320
2015-10-23 2015-10-20 5.500 40,000 +12,000 0.00% 220,000
2015-09-24 2015-09-22 5.300 28,000 +2,000 0.00% 148,400
2015-09-21 2015-09-17 5.490 26,000 -2,000 0.00% 142,740
2015-09-16 2015-09-14 4.720 28,000 +2,000 0.00% 132,160
2015-08-14 2015-08-12 6.990 26,000 +4,000 0.00% 181,740
2015-08-06 2015-08-04 7.490 22,000 +2,000 0.00% 164,780
2015-08-05 2015-08-03 7.550 20,000 +10,000 0.00% 151,000
2015-08-04 2015-07-31 7.910 10,000 +10,000 0.00% 79,100
2015-07-30 2015-07-28 7.260 0 -4,000
2015-07-29 2015-07-27 7.440 4,000 -12,000 0.00% 29,760
2015-07-28 2015-07-24 7.800 16,000 +12,000 0.00% 124,800
2015-07-24 2015-07-22 7.960 4,000 -4,000 0.00% 31,840
2015-07-22 2015-07-20 8.400 8,000 -4,000 0.00% 67,200
2015-07-20 2015-07-16 8.550 12,000 -46,000 0.00% 102,600
2015-07-17 2015-07-15 8.560 58,000 -26,000 0.00% 496,480
2015-07-16 2015-07-14 8.810 84,000 +34,000 0.01% 740,040
2015-07-15 2015-07-13 7.560 50,000 +50,000 0.00% 378,000
2015-07-03 2015-06-30 10.000 0 -4,000
2015-07-02 2015-06-29 9.680 4,000 +2,000 0.00% 38,720
2015-06-30 2015-06-26 11.180 2,000 +2,000 0.00% 22,360
2015-06-25 2015-06-23 11.980 0 -2,000
2015-06-23 2015-06-19 12.380 2,000 -4,000 0.00% 24,760
2015-06-22 2015-06-18 12.200 6,000 +2,000 0.00% 73,200
2015-06-19 2015-06-17 12.400 4,000 +2,000 0.00% 49,600
2015-06-11 2015-06-09 11.380 2,000 -2,000 0.00% 22,760
2015-06-10 2015-06-08 11.600 4,000 -2,000 0.00% 46,400
2015-06-09 2015-06-05 11.300 6,000 +2,000 0.00% 67,800
2015-06-08 2015-06-04 11.060 4,000 -2,000 0.00% 44,240
2015-06-04 2015-06-02 10.680 6,000 +4,000 0.00% 64,080
2015-06-03 2015-06-01 10.200 2,000 -8,000 0.00% 20,400
2015-06-01 2015-05-28 8.960 10,000 +6,000 0.00% 89,600
2015-05-29 2015-05-27 7.100 4,000 -10,000 0.00% 28,400
2015-05-22 2015-05-20 7.080 14,000 +4,000 0.00% 99,120
2015-05-18 2015-05-14 7.010 10,000 -2,000 0.00% 70,100
2015-05-13 2015-05-11 7.020 12,000 +2,000 0.00% 84,240
2015-04-29 2015-04-27 7.500 10,000 -4,000 0.00% 75,000
2015-04-24 2015-04-22 7.060 14,000 +4,000 0.00% 98,840
2015-04-16 2015-04-14 7.080 10,000 +10,000 0.00% 70,800
2015-01-20 2015-01-16 2.950 0 -20,000
2015-01-16 2015-01-14 2.950 20,000 +20,000 0.00% 59,000
2010-07-14 2010-07-12 2.457 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top