History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.455 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.435 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.465 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.415 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.415 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.435 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.470 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.495 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.455 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.435 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.410 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.410 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.415 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.425 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.465 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.455 0 +0
2023-10-16 2023-10-12 0.470 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.445 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.465 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.445 0 +0
2023-08-21 2023-08-17 0.430 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.455 0 +0
2023-08-16 2023-08-14 0.455 0 +0
2023-08-15 2023-08-11 0.465 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.470 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.490 0 +0
2023-07-26 2023-07-24 0.485 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.470 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 -92,000
2023-06-09 2023-06-07 0.480 92,000 -6,000 0.01% 44,160
2023-06-07 2023-06-05 0.485 98,000 -4,000 0.01% 47,530
2023-06-06 2023-06-02 0.460 102,000 -50,000 0.01% 46,920
2023-06-05 2023-06-01 0.480 152,000 +22,000 0.01% 72,960
2023-05-31 2023-05-29 0.500 130,000 -80,000 0.01% 65,000
2023-05-30 2023-05-25 0.485 210,000 +100,000 0.01% 101,850
2023-05-29 2023-05-24 0.560 110,000 -100,000 0.01% 61,600
2023-05-24 2023-05-22 0.570 210,000 +160,000 0.01% 119,700
2023-05-23 2023-05-19 0.600 50,000 +50,000 0.00% 30,000
2023-05-22 2023-05-18 0.630 0 -100,000
2023-05-15 2023-05-11 0.620 100,000 +100,000 0.01% 62,000
2023-05-02 2023-04-27 0.620 0 -50,000
2023-04-28 2023-04-26 0.630 50,000 -50,000 0.00% 31,500
2023-04-27 2023-04-25 0.600 100,000 +100,000 0.01% 60,000
2023-04-26 2023-04-24 0.650 0 -32,000
2023-04-25 2023-04-21 0.650 32,000 +32,000 0.00% 20,800
2023-03-30 2023-03-28 0.680 0 -74,000
2023-03-29 2023-03-27 0.650 74,000 +74,000 0.00% 48,100
2023-03-16 2023-03-14 0.650 0 -210,000
2023-03-13 2023-03-09 0.670 210,000 +210,000 0.01% 140,700
2023-03-09 2023-03-07 0.680 0 -130,000
2023-03-07 2023-03-03 0.630 130,000 -70,000 0.01% 81,900
2023-02-28 2023-02-24 0.620 200,000 +200,000 0.01% 124,000
2023-02-22 2023-02-20 0.670 0 -50,000
2023-02-21 2023-02-17 0.670 50,000 +50,000 0.00% 33,500
2023-02-16 2023-02-14 0.700 0 -150,000
2023-02-14 2023-02-10 0.670 150,000 +150,000 0.01% 100,500
2023-02-13 2023-02-09 0.700 0 -200,000
2023-02-10 2023-02-08 0.700 200,000 +200,000 0.01% 140,000
2023-02-06 2023-02-02 0.750 0 -160,000
2023-02-03 2023-02-01 0.710 160,000 +160,000 0.01% 113,600
2023-01-26 2023-01-19 0.670 0 -310,000
2023-01-12 2023-01-10 0.610 310,000 -100,000 0.02% 189,100
2023-01-11 2023-01-09 0.590 410,000 +50,000 0.03% 241,900
2023-01-10 2023-01-06 0.600 360,000 -2,000 0.02% 216,000
2023-01-06 2023-01-04 0.610 362,000 +132,000 0.02% 220,820
2023-01-05 2023-01-03 0.630 230,000 -48,000 0.01% 144,900
2023-01-04 2022-12-30 0.640 278,000 -32,000 0.02% 177,920
2023-01-03 2022-12-29 0.640 310,000 +102,000 0.02% 198,400
2022-12-29 2022-12-23 0.640 208,000 +8,000 0.01% 133,120
2022-12-13 2022-12-09 0.680 200,000 +100,000 0.01% 136,000
2022-12-08 2022-12-06 0.700 100,000 +100,000 0.01% 70,000
2022-12-01 2022-11-29 0.700 0 -66,000
2022-11-22 2022-11-18 0.740 66,000 +66,000 0.00% 48,840
2022-11-21 2022-11-17 0.720 0 -100,000
2022-11-17 2022-11-15 0.720 100,000 +100,000 0.01% 72,000
2022-11-01 2022-10-28 0.680 0 -136,000
2022-10-31 2022-10-27 0.500 136,000 +136,000 0.01% 68,000
2022-10-26 2022-10-24 0.480 0 -150,000
2022-10-18 2022-10-14 0.590 150,000 +150,000 0.01% 88,500
2022-06-24 2022-06-22 0.960 0 -124,000
2022-06-20 2022-06-16 1.000 124,000 -330,000 0.01% 124,000
2022-06-17 2022-06-15 1.020 454,000 -6,000 0.03% 463,080
2022-06-16 2022-06-14 0.990 460,000 +150,000 0.03% 455,400
2022-06-14 2022-06-10 1.000 310,000 +178,000 0.02% 310,000
2022-06-06 2022-06-01 0.930 132,000 +132,000 0.01% 122,760
2021-10-11 2021-10-07 1.250 0 -70,000
2021-10-08 2021-10-06 1.260 70,000 +40,000 0.00% 88,200
2021-10-05 2021-09-30 1.280 30,000 -20,000 0.00% 38,400
2021-10-04 2021-09-29 1.270 50,000 -10,000 0.00% 63,500
2021-09-30 2021-09-28 1.260 60,000 +20,000 0.00% 75,600
2021-09-29 2021-09-27 1.290 40,000 -28,000 0.00% 51,600
2021-09-28 2021-09-24 1.440 68,000 -72,000 0.00% 97,920
2021-09-27 2021-09-23 1.570 140,000 +10,000 0.01% 219,800
2021-09-24 2021-09-21 1.530 130,000 +30,000 0.01% 198,900
2021-09-20 2021-09-16 1.630 100,000 -1,440,000 0.01% 163,000
2021-09-17 2021-09-15 1.340 1,540,000 +1,540,000 0.10% 2,063,600
2021-09-15 2021-09-13 1.140 0 -2,872,000
2021-09-14 2021-09-10 1.220 2,872,000 -80,000 0.18% 3,503,840
2021-09-13 2021-09-09 1.160 2,952,000 -20,000 0.18% 3,424,320
2021-09-10 2021-09-08 1.100 2,972,000 -50,000 0.19% 3,269,200
2021-09-09 2021-09-07 1.190 3,022,000 +2,742,000 0.19% 3,596,180
2021-09-08 2021-09-06 1.150 280,000 +280,000 0.02% 322,000
2021-08-04 2021-08-02 0.880 0 -20,000
2021-08-02 2021-07-29 0.990 20,000 -20,000 0.00% 19,800
2021-07-30 2021-07-28 1.040 40,000 +20,000 0.00% 41,600
2021-07-29 2021-07-27 0.750 20,000 -10,000 0.00% 15,000
2021-07-27 2021-07-23 0.770 30,000 +10,000 0.00% 23,100
2021-07-26 2021-07-22 0.850 20,000 -30,000 0.00% 17,000
2021-07-23 2021-07-21 0.860 50,000 +20,000 0.00% 43,000
2021-07-14 2021-07-12 0.980 30,000 -10,000 0.00% 29,400
2021-07-09 2021-07-07 1.040 40,000 -70,000 0.00% 41,600
2021-07-08 2021-07-06 1.030 110,000 +10,000 0.01% 113,300
2021-07-07 2021-07-05 0.890 100,000 -40,000 0.01% 89,000
2021-07-06 2021-07-02 0.900 140,000 +110,000 0.01% 126,000
2021-07-05 2021-06-30 0.900 30,000 -40,000 0.00% 27,000
2021-07-02 2021-06-29 0.960 70,000 -10,000 0.00% 67,200
2021-06-29 2021-06-25 0.950 80,000 -20,000 0.00% 76,000
2021-06-28 2021-06-24 0.880 100,000 +40,000 0.01% 88,000
2021-06-25 2021-06-23 0.690 60,000 +10,000 0.00% 41,400
2021-06-24 2021-06-22 0.710 50,000 +30,000 0.00% 35,500
2021-06-23 2021-06-21 0.600 20,000 -58,000 0.00% 12,000
2021-06-22 2021-06-18 0.540 78,000 -42,000 0.00% 42,120
2021-06-21 2021-06-17 0.520 120,000 +120,000 0.01% 62,400
2021-05-25 2021-05-21 0.500 0 -50,000
2021-05-20 2021-05-17 0.510 50,000 -20,000 0.00% 25,500
2021-05-18 2021-05-14 0.530 70,000 -80,000 0.00% 37,100
2021-05-17 2021-05-13 0.410 150,000 -100,000 0.01% 61,500
2021-05-14 2021-05-12 0.400 250,000 +150,000 0.02% 100,000
2021-05-13 2021-05-11 0.385 100,000 +100,000 0.01% 38,500
2021-05-03 2021-04-29 0.430 0 -80,000
2021-04-30 2021-04-28 0.425 80,000 +80,000 0.00% 34,000
2021-04-16 2021-04-14 0.330 0 -50,000
2021-03-30 2021-03-26 0.380 50,000 -50,000 0.00% 19,000
2021-03-25 2021-03-23 0.370 100,000 -30,000 0.01% 37,000
2021-03-24 2021-03-22 0.395 130,000 +30,000 0.01% 51,350
2021-03-23 2021-03-19 0.410 100,000 +32,000 0.01% 41,000
2021-03-22 2021-03-18 0.410 68,000 -32,000 0.00% 27,880
2021-03-18 2021-03-16 0.415 100,000 +2,000 0.01% 41,500
2021-03-17 2021-03-15 0.420 98,000 -34,000 0.01% 41,160
2021-03-16 2021-03-12 0.410 132,000 +22,000 0.01% 54,120
2021-03-12 2021-03-10 0.415 110,000 -20,000 0.01% 45,650
2021-03-11 2021-03-09 0.415 130,000 -20,000 0.01% 53,950
2021-03-10 2021-03-08 0.390 150,000 +70,000 0.01% 58,500
2021-03-09 2021-03-05 0.475 80,000 -70,000 0.00% 38,000
2021-03-05 2021-03-03 0.485 150,000 +150,000 0.01% 72,750
2021-02-25 2021-02-23 0.320 0 -100,000
2021-02-24 2021-02-22 0.325 100,000 +100,000 0.01% 32,500
2019-05-27 2019-05-23 0.910 0 -100,000
2019-03-29 2019-03-27 1.420 100,000 +100,000 0.01% 142,000
2019-03-11 2019-03-07 1.450 0 -100,000
2019-02-25 2019-02-21 1.610 100,000 +100,000 0.01% 161,000
2019-02-15 2019-02-13 1.500 0 -40,000
2019-02-14 2019-02-12 1.470 40,000 -40,000 0.00% 58,800
2019-01-30 2019-01-28 1.420 80,000 +80,000 0.00% 113,600
2018-07-17 2018-07-13 2.960 0 -78,000
2018-07-16 2018-07-12 3.070 78,000 -38,000 0.00% 239,460
2018-01-05 2018-01-03 4.230 116,000 -24,000 0.01% 490,680
2017-08-31 2017-08-29 4.260 140,000 -8,000 0.01% 596,400
2017-08-28 2017-08-24 4.690 148,000 +8,000 0.01% 694,120
2017-08-25 2017-08-22 4.670 140,000 -8,000 0.01% 653,800
2017-08-07 2017-08-03 3.910 148,000 +26,000 0.01% 578,680
2017-08-04 2017-08-02 3.950 122,000 -10,000 0.01% 481,900
2017-08-03 2017-08-01 3.900 132,000 +10,000 0.01% 514,800
2017-07-28 2017-07-26 4.100 122,000 +24,000 0.01% 500,200
2017-07-27 2017-07-25 4.370 98,000 +22,000 0.01% 428,260
2017-07-25 2017-07-21 4.050 76,000 +8,000 0.00% 307,800
2017-07-24 2017-07-20 3.780 68,000 +28,000 0.00% 257,040
2016-12-16 2016-12-14 5.610 40,000 -72,000 0.00% 224,400
2016-12-13 2016-12-09 5.580 112,000 -10,000 0.01% 624,960
2016-12-07 2016-12-05 5.640 122,000 -268,000 0.01% 688,080
2016-11-28 2016-11-24 5.810 390,000 +350,000 0.02% 2,265,900
2016-06-22 2016-06-20 5.310 40,000 +40,000 0.00% 212,400
2016-05-09 2016-05-05 5.700 0 -20,000
2015-11-20 2015-11-18 5.200 20,000 -24,000 0.00% 104,000
2015-09-23 2015-09-21 5.390 44,000 +8,000 0.00% 237,160
2015-09-21 2015-09-17 5.490 36,000 -4,000 0.00% 197,640
2015-09-18 2015-09-16 5.400 40,000 +20,000 0.00% 216,000
2015-09-16 2015-09-14 4.720 20,000 -16,000 0.00% 94,400
2015-08-27 2015-08-25 5.320 36,000 +16,000 0.00% 191,520
2015-07-15 2015-07-13 7.560 20,000 +20,000 0.00% 151,200
2015-07-09 2015-07-07 7.200 0 -30,000
2015-06-30 2015-06-26 11.180 30,000 -30,000 0.00% 335,400
2015-06-29 2015-06-25 11.400 60,000 -2,000 0.00% 684,000
2015-06-26 2015-06-24 11.820 62,000 +4,000 0.00% 732,840
2015-06-25 2015-06-23 11.980 58,000 +6,000 0.00% 694,840
2015-06-24 2015-06-22 12.180 52,000 -8,000 0.00% 633,360
2015-06-23 2015-06-19 12.380 60,000 -4,000 0.00% 742,800
2015-06-18 2015-06-16 12.460 64,000 +2,000 0.00% 797,440
2015-06-17 2015-06-15 12.380 62,000 -2,000 0.00% 767,560
2015-06-15 2015-06-11 11.880 64,000 -26,000 0.00% 760,320
2015-06-12 2015-06-10 11.400 90,000 -8,000 0.01% 1,026,000
2015-06-10 2015-06-08 11.600 98,000 -8,000 0.01% 1,136,800
2015-06-09 2015-06-05 11.300 106,000 +10,000 0.01% 1,197,800
2015-06-08 2015-06-04 11.060 96,000 +4,000 0.01% 1,061,760
2015-06-05 2015-06-03 10.980 92,000 -36,000 0.01% 1,010,160
2015-06-04 2015-06-02 10.680 128,000 -2,000 0.01% 1,367,040
2015-06-01 2015-05-28 8.960 130,000 +20,000 0.01% 1,164,800
2015-05-27 2015-05-22 6.900 110,000 +4,000 0.01% 759,000
2015-05-26 2015-05-21 7.000 106,000 +6,000 0.01% 742,000
2015-05-18 2015-05-14 7.010 100,000 +4,000 0.01% 701,000
2015-05-15 2015-05-13 7.170 96,000 +6,000 0.01% 688,320
2015-05-14 2015-05-12 7.300 90,000 +2,000 0.01% 657,000
2015-05-11 2015-05-07 6.920 88,000 -20,000 0.01% 608,960
2015-05-07 2015-05-05 6.950 108,000 -2,000 0.01% 750,600
2015-04-24 2015-04-22 7.060 110,000 +2,000 0.01% 776,600
2015-04-02 2015-03-31 7.300 108,000 -220,000 0.01% 788,400
2015-04-01 2015-03-30 7.430 328,000 -90,000 0.03% 2,437,040
2015-03-19 2015-03-17 5.300 418,000 +200,000 0.04% 2,215,400
2015-03-12 2015-03-10 5.130 218,000 -588,000 0.02% 1,118,340
2015-03-05 2015-03-03 5.300 806,000 -98,000 0.08% 4,271,800
2015-03-04 2015-03-02 5.590 904,000 -52,000 0.09% 5,053,360
2015-02-27 2015-02-25 5.670 956,000 +298,000 0.09% 5,420,520
2015-02-24 2015-02-18 5.280 658,000 -138,000 0.06% 3,474,240
2015-02-17 2015-02-13 4.950 796,000 +206,000 0.08% 3,940,200
2015-02-11 2015-02-09 4.380 590,000 +88,000 0.06% 2,584,200
2015-02-05 2015-02-03 4.250 502,000 +50,000 0.05% 2,133,500
2015-02-04 2015-02-02 4.120 452,000 +30,000 0.04% 1,862,240
2014-08-20 2014-08-18 2.630 422,000 +168,000 0.04% 1,109,860
2014-08-07 2014-08-05 2.890 254,000 +20,000 0.02% 734,060
2014-07-04 2014-07-02 3.040 234,000 +48,000 0.02% 711,360
2014-06-11 2014-06-09 3.150 186,000 +6,000 0.02% 585,900
2014-06-05 2014-06-03 3.110 180,000 +4,000 0.02% 559,800
2014-05-19 2014-05-15 3.630 176,000 +10,000 0.02% 638,880
2014-04-25 2014-04-23 3.990 166,000 +10,000 0.02% 662,340
2014-04-14 2014-04-10 4.100 156,000 -4,000 0.01% 639,600
2014-04-09 2014-04-07 4.100 160,000 +82,000 0.02% 656,000
2014-04-02 2014-03-31 3.090 78,000 -8,000 0.01% 241,020
2014-03-20 2014-03-18 2.830 86,000 +18,000 0.01% 243,380
2014-03-07 2014-03-05 3.020 68,000 +26,000 0.01% 205,360
2014-02-17 2014-02-13 3.540 42,000 +30,000 0.00% 148,680
2014-02-13 2014-02-11 3.490 12,000 -6,000 0.00% 41,880
2014-01-14 2014-01-10 3.700 18,000 +4,000 0.00% 66,600
2014-01-13 2014-01-09 3.760 14,000 +14,000 0.00% 52,640
2010-07-14 2010-07-12 2.457 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top