History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-10-13 | 2025-10-09 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-10-10 | 2025-10-08 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-10-09 | 2025-10-06 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-10-08 | 2025-10-03 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-10-06 | 2025-10-02 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-10-03 | 2025-09-30 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-10-02 | 2025-09-29 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-30 | 2025-09-26 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-29 | 2025-09-25 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-26 | 2025-09-24 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-25 | 2025-09-23 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-24 | 2025-09-22 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-23 | 2025-09-19 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-22 | 2025-09-18 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-19 | 2025-09-17 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-18 | 2025-09-16 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-17 | 2025-09-15 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-16 | 2025-09-12 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-15 | 2025-09-11 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-12 | 2025-09-10 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-11 | 2025-09-09 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-10 | 2025-09-08 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-09 | 2025-09-05 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-08 | 2025-09-04 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-05 | 2025-09-03 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-04 | 2025-09-02 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-03 | 2025-09-01 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-02 | 2025-08-29 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-09-01 | 2025-08-28 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-29 | 2025-08-27 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-28 | 2025-08-26 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-27 | 2025-08-25 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-26 | 2025-08-22 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-25 | 2025-08-21 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-22 | 2025-08-20 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-21 | 2025-08-19 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-20 | 2025-08-18 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-19 | 2025-08-15 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-18 | 2025-08-14 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-15 | 2025-08-13 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-14 | 2025-08-12 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-13 | 2025-08-11 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-12 | 2025-08-08 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-11 | 2025-08-07 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-08 | 2025-08-06 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-07 | 2025-08-05 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-06 | 2025-08-04 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-05 | 2025-08-01 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-04 | 2025-07-31 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-08-01 | 2025-07-30 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-31 | 2025-07-29 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-30 | 2025-07-28 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-29 | 2025-07-25 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-28 | 2025-07-24 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-25 | 2025-07-23 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-24 | 2025-07-22 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-23 | 2025-07-21 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-22 | 2025-07-18 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-21 | 2025-07-17 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-18 | 2025-07-16 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-17 | 2025-07-15 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-16 | 2025-07-14 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-15 | 2025-07-11 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-14 | 2025-07-10 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-11 | 2025-07-09 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-10 | 2025-07-08 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-09 | 2025-07-07 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-08 | 2025-07-04 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-07 | 2025-07-03 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-04 | 2025-07-02 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-03 | 2025-06-30 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-07-02 | 2025-06-27 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-30 | 2025-06-26 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-27 | 2025-06-25 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-26 | 2025-06-24 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-25 | 2025-06-23 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-24 | 2025-06-20 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-23 | 2025-06-19 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-20 | 2025-06-18 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-19 | 2025-06-17 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-18 | 2025-06-16 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-17 | 2025-06-13 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-16 | 2025-06-12 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-13 | 2025-06-11 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-12 | 2025-06-10 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-11 | 2025-06-09 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-10 | 2025-06-06 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-09 | 2025-06-05 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-06 | 2025-06-04 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-05 | 2025-06-03 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-04 | 2025-06-02 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-03 | 2025-05-30 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-06-02 | 2025-05-29 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-30 | 2025-05-28 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-29 | 2025-05-27 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-28 | 2025-05-26 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-27 | 2025-05-23 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-26 | 2025-05-22 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-23 | 2025-05-21 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-22 | 2025-05-20 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-21 | 2025-05-19 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-20 | 2025-05-16 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-19 | 2025-05-15 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-16 | 2025-05-14 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-15 | 2025-05-13 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-14 | 2025-05-12 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-13 | 2025-05-09 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-12 | 2025-05-08 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-09 | 2025-05-07 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-08 | 2025-05-06 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-07 | 2025-05-02 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-06 | 2025-04-30 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-05-02 | 2025-04-29 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-30 | 2025-04-28 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-29 | 2025-04-25 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-28 | 2025-04-24 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-25 | 2025-04-23 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-24 | 2025-04-22 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-23 | 2025-04-17 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-22 | 2025-04-16 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-17 | 2025-04-15 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-16 | 2025-04-14 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-15 | 2025-04-11 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-14 | 2025-04-10 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-11 | 2025-04-09 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-10 | 2025-04-08 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-09 | 2025-04-07 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-08 | 2025-04-03 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-07 | 2025-04-02 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-03 | 2025-04-01 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-02 | 2025-03-31 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-04-01 | 2025-03-28 | 0.435 | 452,000 | +0 | 0.03% | 196,620 |
| 2025-03-31 | 2025-03-27 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-03-28 | 2025-03-26 | 0.440 | 452,000 | +0 | 0.03% | 198,880 |
| 2025-03-27 | 2025-03-25 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2025-03-26 | 2025-03-24 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2025-03-25 | 2025-03-21 | 0.435 | 452,000 | +0 | 0.03% | 196,620 |
| 2025-03-24 | 2025-03-20 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2025-03-21 | 2025-03-19 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2025-03-20 | 2025-03-18 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2025-03-19 | 2025-03-17 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2025-03-18 | 2025-03-14 | 0.470 | 452,000 | +0 | 0.03% | 212,440 |
| 2025-03-17 | 2025-03-13 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2025-03-14 | 2025-03-12 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2025-03-13 | 2025-03-11 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2025-03-12 | 2025-03-10 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2025-03-11 | 2025-03-07 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2025-03-10 | 2025-03-06 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2025-03-07 | 2025-03-05 | 0.480 | 452,000 | +0 | 0.03% | 216,960 |
| 2025-03-06 | 2025-03-04 | 0.480 | 452,000 | +0 | 0.03% | 216,960 |
| 2025-03-05 | 2025-03-03 | 0.475 | 452,000 | +0 | 0.03% | 214,700 |
| 2025-03-04 | 2025-02-28 | 0.475 | 452,000 | +0 | 0.03% | 214,700 |
| 2025-03-03 | 2025-02-27 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2025-02-28 | 2025-02-26 | 0.480 | 452,000 | +0 | 0.03% | 216,960 |
| 2025-02-27 | 2025-02-25 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2025-02-26 | 2025-02-24 | 0.485 | 452,000 | +0 | 0.03% | 219,220 |
| 2025-02-25 | 2025-02-21 | 0.500 | 452,000 | +0 | 0.03% | 226,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2025-02-21 | 2025-02-19 | 0.510 | 452,000 | +0 | 0.03% | 230,520 |
| 2025-02-20 | 2025-02-18 | 0.510 | 452,000 | +0 | 0.03% | 230,520 |
| 2025-02-19 | 2025-02-17 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2025-02-18 | 2025-02-14 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2025-02-17 | 2025-02-13 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2025-02-14 | 2025-02-12 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2025-02-13 | 2025-02-11 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2025-02-12 | 2025-02-10 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2025-02-11 | 2025-02-07 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2025-02-10 | 2025-02-06 | 0.470 | 452,000 | +0 | 0.03% | 212,440 |
| 2025-02-07 | 2025-02-05 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2025-02-06 | 2025-02-04 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2025-02-05 | 2025-02-03 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2025-02-04 | 2025-01-28 | 0.480 | 452,000 | +0 | 0.03% | 216,960 |
| 2025-02-03 | 2025-01-24 | 0.475 | 452,000 | +0 | 0.03% | 214,700 |
| 2025-01-27 | 2025-01-23 | 0.470 | 452,000 | +0 | 0.03% | 212,440 |
| 2025-01-24 | 2025-01-22 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2025-01-23 | 2025-01-21 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2025-01-22 | 2025-01-20 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2025-01-21 | 2025-01-17 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2025-01-20 | 2025-01-16 | 0.475 | 452,000 | +0 | 0.03% | 214,700 |
| 2025-01-17 | 2025-01-15 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2025-01-16 | 2025-01-14 | 0.495 | 452,000 | +0 | 0.03% | 223,740 |
| 2025-01-15 | 2025-01-13 | 0.475 | 452,000 | +0 | 0.03% | 214,700 |
| 2025-01-14 | 2025-01-10 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2025-01-13 | 2025-01-09 | 0.485 | 452,000 | +0 | 0.03% | 219,220 |
| 2025-01-10 | 2025-01-08 | 0.480 | 452,000 | +0 | 0.03% | 216,960 |
| 2025-01-09 | 2025-01-07 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2025-01-08 | 2025-01-06 | 0.470 | 452,000 | +0 | 0.03% | 212,440 |
| 2025-01-07 | 2025-01-03 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2025-01-06 | 2025-01-02 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2025-01-03 | 2024-12-31 | 0.475 | 452,000 | +0 | 0.03% | 214,700 |
| 2025-01-02 | 2024-12-27 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2024-12-30 | 2024-12-24 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2024-12-27 | 2024-12-20 | 0.500 | 452,000 | +0 | 0.03% | 226,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 452,000 | +0 | 0.03% | 226,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 452,000 | +0 | 0.03% | 226,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 452,000 | +0 | 0.03% | 223,740 |
| 2024-12-18 | 2024-12-16 | 0.500 | 452,000 | +0 | 0.03% | 226,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2024-12-16 | 2024-12-12 | 0.510 | 452,000 | +0 | 0.03% | 230,520 |
| 2024-12-13 | 2024-12-11 | 0.500 | 452,000 | +0 | 0.03% | 226,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 452,000 | +0 | 0.03% | 226,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 452,000 | +0 | 0.03% | 253,120 |
| 2024-12-10 | 2024-12-06 | 0.580 | 452,000 | +0 | 0.03% | 262,160 |
| 2024-12-09 | 2024-12-05 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2024-12-06 | 2024-12-04 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2024-12-05 | 2024-12-03 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2024-12-04 | 2024-12-02 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2024-12-03 | 2024-11-29 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2024-12-02 | 2024-11-28 | 0.560 | 452,000 | +0 | 0.03% | 253,120 |
| 2024-11-29 | 2024-11-27 | 0.560 | 452,000 | +0 | 0.03% | 253,120 |
| 2024-11-28 | 2024-11-26 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2024-11-27 | 2024-11-25 | 0.590 | 452,000 | +0 | 0.03% | 266,680 |
| 2024-11-26 | 2024-11-22 | 0.500 | 452,000 | +0 | 0.03% | 226,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2024-11-22 | 2024-11-20 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2024-11-21 | 2024-11-19 | 0.620 | 452,000 | +0 | 0.03% | 280,240 |
| 2024-11-20 | 2024-11-18 | 0.560 | 452,000 | +0 | 0.03% | 253,120 |
| 2024-11-19 | 2024-11-15 | 0.510 | 452,000 | +0 | 0.03% | 230,520 |
| 2024-11-18 | 2024-11-14 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2024-11-15 | 2024-11-13 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2024-11-14 | 2024-11-12 | 0.470 | 452,000 | +0 | 0.03% | 212,440 |
| 2024-11-13 | 2024-11-11 | 0.510 | 452,000 | +0 | 0.03% | 230,520 |
| 2024-11-12 | 2024-11-08 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2024-11-11 | 2024-11-07 | 0.440 | 452,000 | +0 | 0.03% | 198,880 |
| 2024-11-08 | 2024-11-06 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2024-11-07 | 2024-11-05 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2024-11-06 | 2024-11-04 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2024-10-31 | 2024-10-29 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2024-10-30 | 2024-10-28 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2024-10-29 | 2024-10-25 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2024-10-28 | 2024-10-24 | 0.410 | 452,000 | +0 | 0.03% | 185,320 |
| 2024-10-25 | 2024-10-23 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2024-10-24 | 2024-10-22 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2024-10-23 | 2024-10-21 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2024-10-22 | 2024-10-18 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2024-10-21 | 2024-10-17 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2024-10-18 | 2024-10-16 | 0.425 | 452,000 | +0 | 0.03% | 192,100 |
| 2024-10-17 | 2024-10-15 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2024-10-16 | 2024-10-14 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2024-10-15 | 2024-10-10 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2024-10-14 | 2024-10-09 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2024-10-10 | 2024-10-08 | 0.420 | 452,000 | +0 | 0.03% | 189,840 |
| 2024-10-09 | 2024-10-07 | 0.445 | 452,000 | +0 | 0.03% | 201,140 |
| 2024-10-08 | 2024-10-04 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2024-10-07 | 2024-10-03 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2024-10-04 | 2024-10-02 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2024-10-03 | 2024-09-30 | 0.425 | 452,000 | +0 | 0.03% | 192,100 |
| 2024-10-02 | 2024-09-27 | 0.435 | 452,000 | +0 | 0.03% | 196,620 |
| 2024-09-30 | 2024-09-26 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2024-09-27 | 2024-09-25 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2024-09-26 | 2024-09-24 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2024-09-25 | 2024-09-23 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2024-09-24 | 2024-09-20 | 0.420 | 452,000 | +0 | 0.03% | 189,840 |
| 2024-09-23 | 2024-09-19 | 0.420 | 452,000 | +0 | 0.03% | 189,840 |
| 2024-09-20 | 2024-09-17 | 0.440 | 452,000 | +0 | 0.03% | 198,880 |
| 2024-09-19 | 2024-09-16 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2024-09-17 | 2024-09-13 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2024-09-16 | 2024-09-12 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2024-09-13 | 2024-09-11 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2024-09-12 | 2024-09-10 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2024-09-11 | 2024-09-09 | 0.470 | 452,000 | +0 | 0.03% | 212,440 |
| 2024-09-10 | 2024-09-05 | 0.480 | 452,000 | +0 | 0.03% | 216,960 |
| 2024-09-09 | 2024-09-04 | 0.470 | 452,000 | +0 | 0.03% | 212,440 |
| 2024-09-05 | 2024-09-03 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2024-09-04 | 2024-09-02 | 0.500 | 452,000 | +0 | 0.03% | 226,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2024-09-02 | 2024-08-29 | 0.510 | 452,000 | +0 | 0.03% | 230,520 |
| 2024-08-30 | 2024-08-28 | 0.470 | 452,000 | +0 | 0.03% | 212,440 |
| 2024-08-29 | 2024-08-27 | 0.480 | 452,000 | +0 | 0.03% | 216,960 |
| 2024-08-28 | 2024-08-26 | 0.490 | 452,000 | -38,000 | 0.03% | 221,480 |
| 2024-07-15 | 2024-07-11 | 0.500 | 490,000 | -4,000 | 0.03% | 245,000 |
| 2024-06-11 | 2024-06-06 | 0.510 | 494,000 | +30,000 | 0.03% | 251,940 |
| 2024-05-17 | 2024-05-14 | 0.660 | 464,000 | +8,000 | 0.03% | 306,240 |
| 2024-05-16 | 2024-05-13 | 0.650 | 456,000 | +30,000 | 0.03% | 296,400 |
| 2024-01-08 | 2024-01-04 | 0.425 | 426,000 | +20,000 | 0.03% | 181,050 |
| 2023-07-13 | 2023-07-11 | 0.475 | 406,000 | +2,000 | 0.03% | 192,850 |
| 2023-07-05 | 2023-07-03 | 0.580 | 404,000 | -2,000 | 0.03% | 234,320 |
| 2023-07-04 | 2023-06-30 | 0.580 | 406,000 | -2,000 | 0.03% | 235,480 |
| 2023-07-03 | 2023-06-29 | 0.590 | 408,000 | +4,000 | 0.03% | 240,720 |
| 2023-06-21 | 2023-06-19 | 0.480 | 404,000 | +20,000 | 0.03% | 193,920 |
| 2023-06-20 | 2023-06-16 | 0.490 | 384,000 | +50,000 | 0.02% | 188,160 |
| 2023-06-06 | 2023-06-02 | 0.460 | 334,000 | +12,000 | 0.02% | 153,640 |
| 2023-06-01 | 2023-05-30 | 0.490 | 322,000 | +86,000 | 0.02% | 157,780 |
| 2023-03-10 | 2023-03-08 | 0.710 | 236,000 | -46,000 | 0.01% | 167,560 |
| 2023-02-28 | 2023-02-24 | 0.620 | 282,000 | +46,000 | 0.02% | 174,840 |
| 2023-02-22 | 2023-02-20 | 0.670 | 236,000 | +50,000 | 0.01% | 158,120 |
| 2023-01-12 | 2023-01-10 | 0.610 | 186,000 | +40,000 | 0.01% | 113,460 |
| 2022-11-29 | 2022-11-25 | 0.670 | 146,000 | -2,000 | 0.01% | 97,820 |
| 2022-09-20 | 2022-09-16 | 0.820 | 148,000 | -6,000 | 0.01% | 121,360 |
| 2022-09-13 | 2022-09-08 | 0.820 | 154,000 | -14,000 | 0.01% | 126,280 |
| 2022-08-01 | 2022-07-28 | 0.700 | 168,000 | +30,000 | 0.01% | 117,600 |
| 2022-07-26 | 2022-07-22 | 0.760 | 138,000 | +26,000 | 0.01% | 104,880 |
| 2022-07-25 | 2022-07-21 | 0.760 | 112,000 | +30,000 | 0.01% | 85,120 |
| 2022-07-22 | 2022-07-20 | 0.790 | 82,000 | +10,000 | 0.01% | 64,780 |
| 2022-07-11 | 2022-07-07 | 0.870 | 72,000 | -10,000 | 0.00% | 62,640 |
| 2022-07-06 | 2022-07-04 | 0.910 | 82,000 | +6,000 | 0.01% | 74,620 |
| 2022-07-04 | 2022-06-29 | 0.900 | 76,000 | -60,000 | 0.00% | 68,400 |
| 2022-06-29 | 2022-06-27 | 0.920 | 136,000 | +44,000 | 0.01% | 125,120 |
| 2022-06-28 | 2022-06-24 | 0.920 | 92,000 | -34,000 | 0.01% | 84,640 |
| 2022-06-27 | 2022-06-23 | 0.940 | 126,000 | -6,000 | 0.01% | 118,440 |
| 2022-06-24 | 2022-06-22 | 0.960 | 132,000 | +40,000 | 0.01% | 126,720 |
| 2022-06-21 | 2022-06-17 | 1.010 | 92,000 | +16,000 | 0.01% | 92,920 |
| 2022-06-16 | 2022-06-14 | 0.990 | 76,000 | +10,000 | 0.00% | 75,240 |
| 2022-06-15 | 2022-06-13 | 1.060 | 66,000 | -14,000 | 0.00% | 69,960 |
| 2022-06-13 | 2022-06-09 | 0.960 | 80,000 | -6,000 | 0.00% | 76,800 |
| 2022-05-27 | 2022-05-25 | 0.930 | 86,000 | +6,000 | 0.01% | 79,980 |
| 2022-05-23 | 2022-05-19 | 0.830 | 80,000 | -20,000 | 0.00% | 66,400 |
| 2022-05-20 | 2022-05-18 | 0.820 | 100,000 | -40,000 | 0.01% | 82,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 140,000 | +60,000 | 0.01% | 120,400 |
| 2022-04-22 | 2022-04-20 | 1.260 | 80,000 | -4,000 | 0.00% | 100,800 |
| 2022-04-11 | 2022-04-07 | 1.080 | 84,000 | -12,000 | 0.01% | 90,720 |
| 2022-03-09 | 2022-03-07 | 0.840 | 96,000 | -2,000 | 0.01% | 80,640 |
| 2022-03-07 | 2022-03-03 | 0.840 | 98,000 | +2,000 | 0.01% | 82,320 |
| 2022-02-25 | 2022-02-23 | 0.750 | 96,000 | +12,000 | 0.01% | 72,000 |
| 2022-01-25 | 2022-01-21 | 0.910 | 84,000 | +2,000 | 0.01% | 76,440 |
| 2022-01-12 | 2022-01-10 | 0.910 | 82,000 | +6,000 | 0.01% | 74,620 |
| 2022-01-11 | 2022-01-07 | 0.960 | 76,000 | +6,000 | 0.00% | 72,960 |
| 2022-01-10 | 2022-01-06 | 0.980 | 70,000 | +4,000 | 0.00% | 68,600 |
| 2022-01-07 | 2022-01-05 | 1.000 | 66,000 | -2,000 | 0.00% | 66,000 |
| 2022-01-06 | 2022-01-04 | 0.980 | 68,000 | -4,000 | 0.00% | 66,640 |
| 2022-01-05 | 2022-01-03 | 1.010 | 72,000 | -22,000 | 0.00% | 72,720 |
| 2021-12-30 | 2021-12-28 | 0.990 | 94,000 | +10,000 | 0.01% | 93,060 |
| 2021-12-08 | 2021-12-06 | 0.950 | 84,000 | +8,000 | 0.01% | 79,800 |
| 2021-12-07 | 2021-12-03 | 1.230 | 76,000 | +10,000 | 0.00% | 93,480 |
| 2021-11-03 | 2021-11-01 | 1.010 | 66,000 | +10,000 | 0.00% | 66,660 |
| 2021-11-01 | 2021-10-28 | 1.140 | 56,000 | +10,000 | 0.00% | 63,840 |
| 2021-10-26 | 2021-10-22 | 1.250 | 46,000 | -4,000 | 0.00% | 57,500 |
| 2021-10-22 | 2021-10-20 | 1.290 | 50,000 | -8,000 | 0.00% | 64,500 |
| 2021-10-20 | 2021-10-18 | 1.280 | 58,000 | -2,000 | 0.00% | 74,240 |
| 2021-10-08 | 2021-10-06 | 1.260 | 60,000 | +12,000 | 0.00% | 75,600 |
| 2021-10-06 | 2021-10-04 | 1.160 | 48,000 | +10,000 | 0.00% | 55,680 |
| 2021-10-05 | 2021-09-30 | 1.280 | 38,000 | -8,000 | 0.00% | 48,640 |
| 2021-09-29 | 2021-09-27 | 1.290 | 46,000 | +8,000 | 0.00% | 59,340 |
| 2021-09-28 | 2021-09-24 | 1.440 | 38,000 | -2,000 | 0.00% | 54,720 |
| 2021-09-21 | 2021-09-17 | 1.540 | 40,000 | +6,000 | 0.00% | 61,600 |
| 2021-09-20 | 2021-09-16 | 1.630 | 34,000 | +12,000 | 0.00% | 55,420 |
| 2021-09-16 | 2021-09-14 | 1.090 | 22,000 | -14,000 | 0.00% | 23,980 |
| 2021-09-08 | 2021-09-06 | 1.150 | 36,000 | -10,000 | 0.00% | 41,400 |
| 2021-08-27 | 2021-08-25 | 0.900 | 46,000 | +10,000 | 0.00% | 41,400 |
| 2021-08-10 | 2021-08-06 | 0.790 | 36,000 | +10,000 | 0.00% | 28,440 |
| 2021-08-09 | 2021-08-05 | 0.880 | 26,000 | +10,000 | 0.00% | 22,880 |
| 2021-08-06 | 2021-08-04 | 0.930 | 16,000 | +14,000 | 0.00% | 14,880 |
| 2021-08-05 | 2021-08-03 | 0.910 | 2,000 | -254,000 | 0.00% | 1,820 |
| 2021-08-03 | 2021-07-30 | 0.910 | 256,000 | +36,000 | 0.02% | 232,960 |
| 2021-08-02 | 2021-07-29 | 0.990 | 220,000 | +218,000 | 0.01% | 217,800 |
| 2021-06-29 | 2021-06-25 | 0.950 | 2,000 | -20,000 | 0.00% | 1,900 |
| 2021-06-28 | 2021-06-24 | 0.880 | 22,000 | +18,000 | 0.00% | 19,360 |
| 2021-06-25 | 2021-06-23 | 0.690 | 4,000 | +2,000 | 0.00% | 2,760 |
| 2021-06-21 | 2021-06-17 | 0.520 | 2,000 | -6,000 | 0.00% | 1,040 |
| 2021-06-17 | 2021-06-15 | 0.520 | 8,000 | -4,000 | 0.00% | 4,160 |
| 2021-06-08 | 2021-06-04 | 0.510 | 12,000 | -4,000 | 0.00% | 6,120 |
| 2021-05-25 | 2021-05-21 | 0.500 | 16,000 | -4,000 | 0.00% | 8,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 20,000 | +10,000 | 0.00% | 10,200 |
| 2021-05-20 | 2021-05-17 | 0.510 | 10,000 | +6,000 | 0.00% | 5,100 |
| 2021-05-18 | 2021-05-14 | 0.530 | 4,000 | +2,000 | 0.00% | 2,120 |
| 2021-03-04 | 2021-03-02 | 0.380 | 2,000 | -12,000 | 0.00% | 760 |
| 2021-02-25 | 2021-02-23 | 0.320 | 14,000 | +12,000 | 0.00% | 4,480 |
| 2021-01-26 | 2021-01-22 | 0.223 | 2,000 | +2,000 | 0.00% | 446 |
| 2020-03-03 | 2020-02-28 | 0.465 | 0 | -44,000 | ||
| 2020-02-14 | 2020-02-12 | 0.510 | 44,000 | +44,000 | 0.00% | 22,440 |
| 2020-01-07 | 2020-01-03 | 0.370 | 0 | -70,000 | ||
| 2019-12-30 | 2019-12-24 | 0.375 | 70,000 | +70,000 | 0.00% | 26,250 |
| 2019-08-22 | 2019-08-20 | 0.750 | 0 | -20,000 | ||
| 2019-08-09 | 2019-08-07 | 0.820 | 20,000 | +20,000 | 0.00% | 16,400 |
| 2019-02-25 | 2019-02-21 | 1.610 | 0 | -4,000 | ||
| 2019-01-30 | 2019-01-28 | 1.420 | 4,000 | -14,000 | 0.00% | 5,680 |
| 2019-01-16 | 2019-01-14 | 1.700 | 18,000 | +4,000 | 0.00% | 30,600 |
| 2019-01-15 | 2019-01-11 | 1.770 | 14,000 | +10,000 | 0.00% | 24,780 |
| 2018-01-05 | 2018-01-03 | 4.230 | 4,000 | +4,000 | 0.00% | 16,920 |
| 2017-12-29 | 2017-12-27 | 3.800 | 0 | -6,000 | ||
| 2017-12-28 | 2017-12-22 | 3.930 | 6,000 | +6,000 | 0.00% | 23,580 |
| 2017-08-31 | 2017-08-29 | 4.260 | 0 | -2,000 | ||
| 2017-08-25 | 2017-08-22 | 4.670 | 2,000 | +2,000 | 0.00% | 9,340 |
| 2017-07-26 | 2017-07-24 | 4.410 | 0 | -14,000 | ||
| 2017-07-24 | 2017-07-20 | 3.780 | 14,000 | +14,000 | 0.00% | 52,920 |
| 2015-06-04 | 2015-06-02 | 10.680 | 0 | -2,000 | ||
| 2015-05-19 | 2015-05-15 | 7.030 | 2,000 | -10,000 | 0.00% | 14,060 |
| 2015-04-16 | 2015-04-14 | 7.080 | 12,000 | +2,000 | 0.00% | 84,960 |
| 2015-02-17 | 2015-02-13 | 4.950 | 10,000 | -2,000 | 0.00% | 49,500 |
| 2015-02-06 | 2015-02-04 | 4.240 | 12,000 | -10,000 | 0.00% | 50,880 |
| 2015-02-05 | 2015-02-03 | 4.250 | 22,000 | -4,000 | 0.00% | 93,500 |
| 2015-02-03 | 2015-01-30 | 3.820 | 26,000 | -10,000 | 0.00% | 99,320 |
| 2014-04-25 | 2014-04-23 | 3.990 | 36,000 | -2,000 | 0.00% | 143,640 |
| 2014-04-09 | 2014-04-07 | 4.100 | 38,000 | -24,000 | 0.00% | 155,800 |
| 2014-04-08 | 2014-04-04 | 3.910 | 62,000 | -254,000 | 0.01% | 242,420 |
| 2014-01-29 | 2014-01-27 | 3.650 | 316,000 | -2,000 | 0.03% | 1,153,400 |
| 2013-10-02 | 2013-09-27 | 2.970 | 318,000 | -8,000 | 0.03% | 944,460 |
| 2013-06-17 | 2013-06-13 | 3.490 | 326,000 | -2,000 | 0.03% | 1,137,740 |
| 2013-05-27 | 2013-05-23 | 3.571 | 328,000 | +1,948 | 0.03% | 1,171,356 |
| 2013-05-24 | 2013-05-22 | 3.591 | 326,052 | -7,953 | 0.03% | 1,170,959 |
| 2013-03-26 | 2013-03-22 | 3.772 | 334,005 | -19,881 | 0.03% | 1,260,001 |
| 2013-02-07 | 2013-02-05 | 4.044 | 353,886 | -3,976 | 0.03% | 1,431,120 |
| 2012-12-18 | 2012-12-14 | 3.843 | 357,862 | +357,862 | 0.03% | 1,375,199 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy