History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-10 | 2025-10-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-09 | 2025-10-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-08 | 2025-10-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-06 | 2025-10-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-03 | 2025-09-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-02 | 2025-09-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-30 | 2025-09-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-29 | 2025-09-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-26 | 2025-09-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-25 | 2025-09-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-24 | 2025-09-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-23 | 2025-09-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-22 | 2025-09-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-19 | 2025-09-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-18 | 2025-09-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-17 | 2025-09-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-16 | 2025-09-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-15 | 2025-09-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-12 | 2025-09-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-11 | 2025-09-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-10 | 2025-09-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-09 | 2025-09-05 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-08 | 2025-09-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-05 | 2025-09-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-04 | 2025-09-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-03 | 2025-09-01 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-02 | 2025-08-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-29 | 2025-08-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-28 | 2025-08-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-27 | 2025-08-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-26 | 2025-08-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-25 | 2025-08-21 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-22 | 2025-08-20 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-21 | 2025-08-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-20 | 2025-08-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-19 | 2025-08-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-18 | 2025-08-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-15 | 2025-08-13 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-14 | 2025-08-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-13 | 2025-08-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-12 | 2025-08-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-11 | 2025-08-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-08 | 2025-08-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-07 | 2025-08-05 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-06 | 2025-08-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-05 | 2025-08-01 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-04 | 2025-07-31 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-01 | 2025-07-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-31 | 2025-07-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-30 | 2025-07-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-29 | 2025-07-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-28 | 2025-07-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-25 | 2025-07-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-24 | 2025-07-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-23 | 2025-07-21 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-22 | 2025-07-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-21 | 2025-07-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-18 | 2025-07-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-17 | 2025-07-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-16 | 2025-07-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-15 | 2025-07-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-14 | 2025-07-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-11 | 2025-07-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-10 | 2025-07-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-09 | 2025-07-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-08 | 2025-07-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-07 | 2025-07-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-04 | 2025-07-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-03 | 2025-06-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-02 | 2025-06-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-30 | 2025-06-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-27 | 2025-06-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-26 | 2025-06-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-25 | 2025-06-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-24 | 2025-06-20 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-23 | 2025-06-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-20 | 2025-06-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-19 | 2025-06-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-18 | 2025-06-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-17 | 2025-06-13 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-16 | 2025-06-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-13 | 2025-06-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-12 | 2025-06-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-11 | 2025-06-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-10 | 2025-06-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-09 | 2025-06-05 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-06 | 2025-06-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-05 | 2025-06-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-04 | 2025-06-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-02 | 2025-05-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-30 | 2025-05-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-29 | 2025-05-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-28 | 2025-05-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-27 | 2025-05-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-26 | 2025-05-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-23 | 2025-05-21 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-22 | 2025-05-20 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-21 | 2025-05-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-20 | 2025-05-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-19 | 2025-05-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-16 | 2025-05-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-15 | 2025-05-13 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-14 | 2025-05-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-13 | 2025-05-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-12 | 2025-05-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-09 | 2025-05-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-08 | 2025-05-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-07 | 2025-05-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-06 | 2025-04-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-02 | 2025-04-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-30 | 2025-04-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-29 | 2025-04-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-28 | 2025-04-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-25 | 2025-04-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-24 | 2025-04-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-23 | 2025-04-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-22 | 2025-04-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-17 | 2025-04-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-16 | 2025-04-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-15 | 2025-04-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-14 | 2025-04-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-11 | 2025-04-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-10 | 2025-04-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-09 | 2025-04-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-08 | 2025-04-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-07 | 2025-04-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-03 | 2025-04-01 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-02 | 2025-03-31 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-01 | 2025-03-28 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-03-31 | 2025-03-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-03-28 | 2025-03-26 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-03-27 | 2025-03-25 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-26 | 2025-03-24 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-25 | 2025-03-21 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-03-24 | 2025-03-20 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-19 | 2025-03-17 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-18 | 2025-03-14 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-13 | 2025-03-11 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-12 | 2025-03-10 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-11 | 2025-03-07 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-10 | 2025-03-06 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-03-07 | 2025-03-05 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-03-03 | 2025-02-27 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-02-28 | 2025-02-26 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-02-26 | 2025-02-24 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-02-25 | 2025-02-21 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-02-21 | 2025-02-19 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-02-20 | 2025-02-18 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-02-19 | 2025-02-17 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-02-18 | 2025-02-14 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-02-17 | 2025-02-13 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-02-14 | 2025-02-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-02-13 | 2025-02-11 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-02-12 | 2025-02-10 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-11 | 2025-02-07 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-10 | 2025-02-06 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-02-07 | 2025-02-05 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-02-06 | 2025-02-04 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-05 | 2025-02-03 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-04 | 2025-01-28 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-02-03 | 2025-01-24 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-27 | 2025-01-23 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-01-24 | 2025-01-22 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-22 | 2025-01-20 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-21 | 2025-01-17 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-20 | 2025-01-16 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-17 | 2025-01-15 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-01-16 | 2025-01-14 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-01-15 | 2025-01-13 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-14 | 2025-01-10 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-01-13 | 2025-01-09 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-01-10 | 2025-01-08 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-01-09 | 2025-01-07 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-08 | 2025-01-06 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-01-07 | 2025-01-03 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-01-06 | 2025-01-02 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-01-03 | 2024-12-31 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-02 | 2024-12-27 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-12-30 | 2024-12-24 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-12-27 | 2024-12-20 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-12-18 | 2024-12-16 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-12-16 | 2024-12-12 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-12-13 | 2024-12-11 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-12-10 | 2024-12-06 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-12-09 | 2024-12-05 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-12-06 | 2024-12-04 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-12-05 | 2024-12-03 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-12-04 | 2024-12-02 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-12-03 | 2024-11-29 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-12-02 | 2024-11-28 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-11-29 | 2024-11-27 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-11-28 | 2024-11-26 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-11-27 | 2024-11-25 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-11-26 | 2024-11-22 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-11-22 | 2024-11-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-11-21 | 2024-11-19 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-11-20 | 2024-11-18 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-11-19 | 2024-11-15 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-11-18 | 2024-11-14 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-11-15 | 2024-11-13 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-11-14 | 2024-11-12 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-11-13 | 2024-11-11 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-11-12 | 2024-11-08 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-11-11 | 2024-11-07 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-11-08 | 2024-11-06 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-11-07 | 2024-11-05 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-30 | 2024-10-28 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-29 | 2024-10-25 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2024-10-28 | 2024-10-24 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-10-25 | 2024-10-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-24 | 2024-10-22 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-23 | 2024-10-21 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-22 | 2024-10-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-21 | 2024-10-17 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-18 | 2024-10-16 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2024-10-17 | 2024-10-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-16 | 2024-10-14 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-10-15 | 2024-10-10 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2024-10-14 | 2024-10-09 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-10-10 | 2024-10-08 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-10-09 | 2024-10-07 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2024-10-08 | 2024-10-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-07 | 2024-10-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-04 | 2024-10-02 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-10-03 | 2024-09-30 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2024-10-02 | 2024-09-27 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2024-09-30 | 2024-09-26 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-09-27 | 2024-09-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-09-26 | 2024-09-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-09-25 | 2024-09-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-09-24 | 2024-09-20 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-09-23 | 2024-09-19 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-09-20 | 2024-09-17 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-09-19 | 2024-09-16 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-17 | 2024-09-13 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-16 | 2024-09-12 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-13 | 2024-09-11 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-12 | 2024-09-10 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-11 | 2024-09-09 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-09-10 | 2024-09-05 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-09-05 | 2024-09-03 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-09-04 | 2024-09-02 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-08-30 | 2024-08-28 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-08-29 | 2024-08-27 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-08-28 | 2024-08-26 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-08-27 | 2024-08-23 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-08-26 | 2024-08-22 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-08-23 | 2024-08-21 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-22 | 2024-08-20 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-08-20 | 2024-08-16 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-19 | 2024-08-15 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-15 | 2024-08-13 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-08-14 | 2024-08-12 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-08-13 | 2024-08-09 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-12 | 2024-08-08 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-09 | 2024-08-07 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-08 | 2024-08-06 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-07 | 2024-08-05 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-06 | 2024-08-02 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-08-05 | 2024-08-01 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-08-02 | 2024-07-31 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-08-01 | 2024-07-30 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-07-31 | 2024-07-29 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-07-30 | 2024-07-26 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-29 | 2024-07-25 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-24 | 2024-07-22 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-23 | 2024-07-19 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-22 | 2024-07-18 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-07-19 | 2024-07-17 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-18 | 2024-07-16 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-17 | 2024-07-15 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-16 | 2024-07-12 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-07-15 | 2024-07-11 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-11 | 2024-07-09 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-10 | 2024-07-08 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-07-09 | 2024-07-05 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-08 | 2024-07-04 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-07-05 | 2024-07-03 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-04 | 2024-07-02 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-03 | 2024-06-28 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-28 | 2024-06-26 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-27 | 2024-06-25 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-26 | 2024-06-24 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-24 | 2024-06-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-21 | 2024-06-19 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-20 | 2024-06-18 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-19 | 2024-06-17 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-18 | 2024-06-14 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-17 | 2024-06-13 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-14 | 2024-06-12 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-13 | 2024-06-11 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-12 | 2024-06-07 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-07 | 2024-06-05 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-06 | 2024-06-04 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-05 | 2024-06-03 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-06-04 | 2024-05-31 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-06-03 | 2024-05-30 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-31 | 2024-05-29 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-30 | 2024-05-28 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-29 | 2024-05-27 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-28 | 2024-05-24 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-05-27 | 2024-05-23 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-05-24 | 2024-05-22 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2024-05-23 | 2024-05-21 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-05-22 | 2024-05-20 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-05-21 | 2024-05-17 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-05-20 | 2024-05-16 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-05-17 | 2024-05-14 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-05-16 | 2024-05-13 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-05-14 | 2024-05-10 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-05-13 | 2024-05-09 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-05-10 | 2024-05-08 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-05-09 | 2024-05-07 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-05-08 | 2024-05-06 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-05-07 | 2024-05-03 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-05-06 | 2024-05-02 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-04-30 | 2024-04-26 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-04-29 | 2024-04-25 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-04-26 | 2024-04-24 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-04-25 | 2024-04-23 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-24 | 2024-04-22 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-23 | 2024-04-19 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-22 | 2024-04-18 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-18 | 2024-04-16 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-17 | 2024-04-15 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-16 | 2024-04-12 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-15 | 2024-04-11 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-12 | 2024-04-10 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-11 | 2024-04-09 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-10 | 2024-04-08 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-09 | 2024-04-05 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-08 | 2024-04-03 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-05 | 2024-04-02 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-03 | 2024-03-28 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-02 | 2024-03-27 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-03-26 | 2024-03-22 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-03-25 | 2024-03-21 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-03-22 | 2024-03-20 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-03-21 | 2024-03-19 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2024-03-20 | 2024-03-18 | 0.650 | 70,000 | -4,500,000 | 0.00% | 45,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 4,570,000 | -2,050,000 | 0.28% | 2,467,800 |
| 2024-03-18 | 2024-03-14 | 0.500 | 6,620,000 | -450,000 | 0.41% | 3,310,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 7,070,000 | -500,000 | 0.44% | 3,428,950 |
| 2024-03-14 | 2024-03-12 | 0.490 | 7,570,000 | -500,000 | 0.47% | 3,709,300 |
| 2024-03-13 | 2024-03-11 | 0.485 | 8,070,000 | -538,000 | 0.50% | 3,913,950 |
| 2024-03-12 | 2024-03-08 | 0.490 | 8,608,000 | -462,000 | 0.54% | 4,217,920 |
| 2024-02-01 | 2024-01-30 | 0.490 | 9,070,000 | -400,000 | 0.57% | 4,444,300 |
| 2023-12-01 | 2023-11-29 | 0.390 | 9,470,000 | +1,098,000 | 0.59% | 3,693,300 |
| 2023-11-27 | 2023-11-23 | 0.405 | 8,372,000 | +2,000 | 0.52% | 3,390,660 |
| 2023-11-24 | 2023-11-22 | 0.390 | 8,370,000 | +300,000 | 0.52% | 3,264,300 |
| 2023-11-06 | 2023-11-02 | 0.420 | 8,070,000 | +106,000 | 0.50% | 3,389,400 |
| 2023-09-29 | 2023-09-27 | 0.500 | 7,964,000 | -106,000 | 0.50% | 3,982,000 |
| 2023-09-27 | 2023-09-25 | 0.410 | 8,070,000 | +248,000 | 0.50% | 3,308,700 |
| 2023-09-19 | 2023-09-15 | 0.475 | 7,822,000 | +252,000 | 0.49% | 3,715,450 |
| 2023-09-18 | 2023-09-14 | 0.460 | 7,570,000 | +350,000 | 0.47% | 3,482,200 |
| 2023-08-31 | 2023-08-29 | 0.460 | 7,220,000 | +150,000 | 0.45% | 3,321,200 |
| 2023-08-25 | 2023-08-23 | 0.450 | 7,070,000 | +500,000 | 0.44% | 3,181,500 |
| 2023-08-24 | 2023-08-22 | 0.460 | 6,570,000 | +1,000,000 | 0.41% | 3,022,200 |
| 2023-07-19 | 2023-07-14 | 0.465 | 5,570,000 | +500,000 | 0.35% | 2,590,050 |
| 2023-07-13 | 2023-07-11 | 0.475 | 5,070,000 | +2,700,000 | 0.32% | 2,408,250 |
| 2023-07-11 | 2023-07-07 | 0.560 | 2,370,000 | +70,000 | 0.15% | 1,327,200 |
| 2023-07-10 | 2023-07-06 | 0.540 | 2,300,000 | +194,000 | 0.14% | 1,242,000 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,106,000 | +36,000 | 0.13% | 1,137,240 |
| 2023-07-03 | 2023-06-29 | 0.590 | 2,070,000 | +500,000 | 0.13% | 1,221,300 |
| 2023-06-30 | 2023-06-28 | 0.530 | 1,570,000 | +500,000 | 0.10% | 832,100 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,070,000 | +1,000,000 | 0.07% | 556,400 |
| 2021-09-03 | 2021-09-01 | 0.920 | 70,000 | -28,000 | 0.00% | 64,400 |
| 2021-08-16 | 2021-08-12 | 0.880 | 98,000 | +28,000 | 0.01% | 86,240 |
| 2021-05-20 | 2021-05-17 | 0.510 | 70,000 | -14,000 | 0.00% | 35,700 |
| 2021-05-18 | 2021-05-14 | 0.530 | 84,000 | +14,000 | 0.01% | 44,520 |
| 2020-12-21 | 2020-12-17 | 0.265 | 70,000 | -2,000 | 0.00% | 18,550 |
| 2020-12-14 | 2020-12-10 | 0.280 | 72,000 | +2,000 | 0.00% | 20,160 |
| 2020-11-18 | 2020-11-16 | 0.218 | 70,000 | -6,000 | 0.00% | 15,260 |
| 2019-07-10 | 2019-07-08 | 0.990 | 76,000 | -200,000 | 0.00% | 75,240 |
| 2019-01-24 | 2019-01-22 | 1.200 | 276,000 | -50,000 | 0.02% | 331,200 |
| 2019-01-21 | 2019-01-17 | 1.030 | 326,000 | +50,000 | 0.02% | 335,780 |
| 2017-11-02 | 2017-10-31 | 3.910 | 276,000 | -2,000 | 0.02% | 1,079,160 |
| 2017-09-22 | 2017-09-20 | 4.900 | 278,000 | +2,000 | 0.02% | 1,362,200 |
| 2017-06-26 | 2017-06-22 | 3.670 | 276,000 | -8,000 | 0.02% | 1,012,920 |
| 2017-06-23 | 2017-06-21 | 3.620 | 284,000 | +8,000 | 0.02% | 1,028,080 |
| 2017-04-11 | 2017-04-07 | 4.440 | 276,000 | -10,000 | 0.02% | 1,225,440 |
| 2017-04-05 | 2017-03-31 | 4.660 | 286,000 | -10,000 | 0.02% | 1,332,760 |
| 2017-03-30 | 2017-03-28 | 4.750 | 296,000 | +10,000 | 0.02% | 1,406,000 |
| 2017-03-28 | 2017-03-24 | 4.930 | 286,000 | -40,000 | 0.02% | 1,409,980 |
| 2017-03-23 | 2017-03-21 | 5.080 | 326,000 | +10,000 | 0.02% | 1,656,080 |
| 2016-12-21 | 2016-12-19 | 5.500 | 316,000 | +40,000 | 0.02% | 1,738,000 |
| 2016-06-21 | 2016-06-17 | 5.470 | 276,000 | -12,000 | 0.02% | 1,509,720 |
| 2016-06-17 | 2016-06-15 | 5.440 | 288,000 | +12,000 | 0.02% | 1,566,720 |
| 2016-04-14 | 2016-04-12 | 4.960 | 276,000 | -10,000 | 0.02% | 1,368,960 |
| 2015-12-09 | 2015-12-07 | 5.280 | 286,000 | +70,000 | 0.02% | 1,510,080 |
| 2015-11-25 | 2015-11-23 | 5.100 | 216,000 | -10,000 | 0.01% | 1,101,600 |
| 2015-11-19 | 2015-11-17 | 5.200 | 226,000 | +10,000 | 0.01% | 1,175,200 |
| 2015-11-12 | 2015-11-10 | 5.410 | 216,000 | -10,000 | 0.01% | 1,168,560 |
| 2015-11-11 | 2015-11-09 | 5.260 | 226,000 | -8,000 | 0.01% | 1,188,760 |
| 2015-11-10 | 2015-11-06 | 5.250 | 234,000 | +18,000 | 0.01% | 1,228,500 |
| 2015-08-14 | 2015-08-12 | 6.990 | 216,000 | -14,000 | 0.01% | 1,509,840 |
| 2015-08-13 | 2015-08-11 | 7.040 | 230,000 | -10,000 | 0.01% | 1,619,200 |
| 2015-08-12 | 2015-08-10 | 7.120 | 240,000 | +24,000 | 0.02% | 1,708,800 |
| 2015-07-30 | 2015-07-28 | 7.260 | 216,000 | -924,000 | 0.01% | 1,568,160 |
| 2015-07-28 | 2015-07-24 | 7.800 | 1,140,000 | -706,000 | 0.07% | 8,892,000 |
| 2015-07-27 | 2015-07-23 | 7.890 | 1,846,000 | -150,000 | 0.12% | 14,564,940 |
| 2015-07-24 | 2015-07-22 | 7.960 | 1,996,000 | -1,200,000 | 0.13% | 15,888,160 |
| 2015-07-23 | 2015-07-21 | 8.290 | 3,196,000 | -362,000 | 0.20% | 26,494,840 |
| 2015-07-22 | 2015-07-20 | 8.400 | 3,558,000 | -200,000 | 0.22% | 29,887,200 |
| 2015-07-10 | 2015-07-08 | 5.200 | 3,758,000 | -312,000 | 0.24% | 19,541,600 |
| 2015-07-09 | 2015-07-07 | 7.200 | 4,070,000 | -1,520,000 | 0.26% | 29,304,000 |
| 2015-07-08 | 2015-07-06 | 8.000 | 5,590,000 | -110,000 | 0.35% | 44,720,000 |
| 2015-06-25 | 2015-06-23 | 11.980 | 5,700,000 | -74,000 | 0.36% | 68,286,000 |
| 2015-06-22 | 2015-06-18 | 12.200 | 5,774,000 | +10,000 | 0.36% | 70,442,800 |
| 2015-06-15 | 2015-06-11 | 11.880 | 5,764,000 | +14,000 | 0.36% | 68,476,320 |
| 2015-06-09 | 2015-06-05 | 11.300 | 5,750,000 | +6,000 | 0.38% | 64,975,000 |
| 2015-06-08 | 2015-06-04 | 11.060 | 5,744,000 | -50,000 | 0.38% | 63,528,640 |
| 2015-06-05 | 2015-06-03 | 10.980 | 5,794,000 | +50,000 | 0.38% | 63,618,120 |
| 2015-06-03 | 2015-06-01 | 10.200 | 5,744,000 | +250,000 | 0.38% | 58,588,800 |
| 2015-06-02 | 2015-05-29 | 9.080 | 5,494,000 | +440,000 | 0.36% | 49,885,520 |
| 2015-06-01 | 2015-05-28 | 8.960 | 5,054,000 | +1,474,000 | 0.33% | 45,283,840 |
| 2015-05-14 | 2015-05-12 | 7.300 | 3,580,000 | +830,000 | 0.28% | 26,134,000 |
| 2015-04-27 | 2015-04-23 | 7.160 | 2,750,000 | -96,000 | 0.26% | 19,690,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 2,846,000 | -200,000 | 0.27% | 21,145,780 |
| 2015-03-05 | 2015-03-03 | 5.300 | 3,046,000 | -50,000 | 0.29% | 16,143,800 |
| 2015-02-26 | 2015-02-24 | 5.300 | 3,096,000 | -4,000 | 0.30% | 16,408,800 |
| 2015-02-06 | 2015-02-04 | 4.240 | 3,100,000 | -114,000 | 0.30% | 13,144,000 |
| 2015-02-02 | 2015-01-29 | 3.880 | 3,214,000 | +80,000 | 0.31% | 12,470,320 |
| 2015-01-28 | 2015-01-26 | 3.070 | 3,134,000 | +118,000 | 0.30% | 9,621,380 |
| 2015-01-27 | 2015-01-23 | 2.940 | 3,016,000 | +744,000 | 0.29% | 8,867,040 |
| 2015-01-26 | 2015-01-22 | 2.960 | 2,272,000 | +180,000 | 0.22% | 6,725,120 |
| 2015-01-22 | 2015-01-20 | 2.960 | 2,092,000 | +652,000 | 0.20% | 6,192,320 |
| 2015-01-21 | 2015-01-19 | 2.900 | 1,440,000 | +114,000 | 0.14% | 4,176,000 |
| 2015-01-20 | 2015-01-16 | 2.950 | 1,326,000 | +662,000 | 0.13% | 3,911,700 |
| 2015-01-19 | 2015-01-15 | 2.910 | 664,000 | +664,000 | 0.06% | 1,932,240 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy