History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-10-13 | 2025-10-09 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-10-10 | 2025-10-08 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-10-09 | 2025-10-06 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-10-08 | 2025-10-03 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-10-06 | 2025-10-02 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-10-03 | 2025-09-30 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-10-02 | 2025-09-29 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-30 | 2025-09-26 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-29 | 2025-09-25 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-26 | 2025-09-24 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-25 | 2025-09-23 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-24 | 2025-09-22 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-23 | 2025-09-19 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-22 | 2025-09-18 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-19 | 2025-09-17 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-18 | 2025-09-16 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-17 | 2025-09-15 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-16 | 2025-09-12 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-15 | 2025-09-11 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-12 | 2025-09-10 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-11 | 2025-09-09 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-10 | 2025-09-08 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-09 | 2025-09-05 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-08 | 2025-09-04 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-05 | 2025-09-03 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-04 | 2025-09-02 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-03 | 2025-09-01 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-02 | 2025-08-29 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-09-01 | 2025-08-28 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-29 | 2025-08-27 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-28 | 2025-08-26 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-27 | 2025-08-25 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-26 | 2025-08-22 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-25 | 2025-08-21 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-22 | 2025-08-20 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-21 | 2025-08-19 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-20 | 2025-08-18 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-19 | 2025-08-15 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-18 | 2025-08-14 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-15 | 2025-08-13 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-14 | 2025-08-12 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-13 | 2025-08-11 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-12 | 2025-08-08 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-11 | 2025-08-07 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-08 | 2025-08-06 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-07 | 2025-08-05 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-06 | 2025-08-04 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-05 | 2025-08-01 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-04 | 2025-07-31 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-08-01 | 2025-07-30 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-31 | 2025-07-29 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-30 | 2025-07-28 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-29 | 2025-07-25 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-28 | 2025-07-24 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-25 | 2025-07-23 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-24 | 2025-07-22 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-23 | 2025-07-21 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-22 | 2025-07-18 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-21 | 2025-07-17 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-18 | 2025-07-16 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-17 | 2025-07-15 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-16 | 2025-07-14 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-15 | 2025-07-11 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-14 | 2025-07-10 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-11 | 2025-07-09 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-10 | 2025-07-08 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-09 | 2025-07-07 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-08 | 2025-07-04 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-07 | 2025-07-03 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-04 | 2025-07-02 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-03 | 2025-06-30 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-07-02 | 2025-06-27 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-30 | 2025-06-26 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-27 | 2025-06-25 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-26 | 2025-06-24 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-25 | 2025-06-23 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-24 | 2025-06-20 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-23 | 2025-06-19 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-20 | 2025-06-18 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-19 | 2025-06-17 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-18 | 2025-06-16 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-17 | 2025-06-13 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-16 | 2025-06-12 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-13 | 2025-06-11 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-12 | 2025-06-10 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-11 | 2025-06-09 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-10 | 2025-06-06 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-09 | 2025-06-05 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-06 | 2025-06-04 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-05 | 2025-06-03 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-04 | 2025-06-02 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-03 | 2025-05-30 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-06-02 | 2025-05-29 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-30 | 2025-05-28 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-29 | 2025-05-27 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-28 | 2025-05-26 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-27 | 2025-05-23 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-26 | 2025-05-22 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-23 | 2025-05-21 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-22 | 2025-05-20 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-21 | 2025-05-19 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-20 | 2025-05-16 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-19 | 2025-05-15 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-16 | 2025-05-14 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-15 | 2025-05-13 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-14 | 2025-05-12 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-13 | 2025-05-09 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-12 | 2025-05-08 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-09 | 2025-05-07 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-08 | 2025-05-06 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-07 | 2025-05-02 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-06 | 2025-04-30 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-05-02 | 2025-04-29 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-30 | 2025-04-28 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-29 | 2025-04-25 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-28 | 2025-04-24 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-25 | 2025-04-23 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-24 | 2025-04-22 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-23 | 2025-04-17 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-22 | 2025-04-16 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-17 | 2025-04-15 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-16 | 2025-04-14 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-15 | 2025-04-11 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-14 | 2025-04-10 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-11 | 2025-04-09 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-10 | 2025-04-08 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-09 | 2025-04-07 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-08 | 2025-04-03 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-07 | 2025-04-02 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-03 | 2025-04-01 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-02 | 2025-03-31 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-04-01 | 2025-03-28 | 0.435 | 642,000 | +0 | 0.04% | 279,270 |
| 2025-03-31 | 2025-03-27 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-03-28 | 2025-03-26 | 0.440 | 642,000 | +0 | 0.04% | 282,480 |
| 2025-03-27 | 2025-03-25 | 0.455 | 642,000 | +0 | 0.04% | 292,110 |
| 2025-03-26 | 2025-03-24 | 0.450 | 642,000 | +0 | 0.04% | 288,900 |
| 2025-03-25 | 2025-03-21 | 0.435 | 642,000 | +0 | 0.04% | 279,270 |
| 2025-03-24 | 2025-03-20 | 0.450 | 642,000 | +0 | 0.04% | 288,900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 642,000 | +0 | 0.04% | 288,900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2025-03-19 | 2025-03-17 | 0.455 | 642,000 | +0 | 0.04% | 292,110 |
| 2025-03-18 | 2025-03-14 | 0.470 | 642,000 | +0 | 0.04% | 301,740 |
| 2025-03-17 | 2025-03-13 | 0.450 | 642,000 | +0 | 0.04% | 288,900 |
| 2025-03-14 | 2025-03-12 | 0.455 | 642,000 | +0 | 0.04% | 292,110 |
| 2025-03-13 | 2025-03-11 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2025-03-12 | 2025-03-10 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2025-03-11 | 2025-03-07 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2025-03-10 | 2025-03-06 | 0.465 | 642,000 | +0 | 0.04% | 298,530 |
| 2025-03-07 | 2025-03-05 | 0.480 | 642,000 | +0 | 0.04% | 308,160 |
| 2025-03-06 | 2025-03-04 | 0.480 | 642,000 | +0 | 0.04% | 308,160 |
| 2025-03-05 | 2025-03-03 | 0.475 | 642,000 | +0 | 0.04% | 304,950 |
| 2025-03-04 | 2025-02-28 | 0.475 | 642,000 | +0 | 0.04% | 304,950 |
| 2025-03-03 | 2025-02-27 | 0.490 | 642,000 | +0 | 0.04% | 314,580 |
| 2025-02-28 | 2025-02-26 | 0.480 | 642,000 | +0 | 0.04% | 308,160 |
| 2025-02-27 | 2025-02-25 | 0.490 | 642,000 | +0 | 0.04% | 314,580 |
| 2025-02-26 | 2025-02-24 | 0.485 | 642,000 | +0 | 0.04% | 311,370 |
| 2025-02-25 | 2025-02-21 | 0.500 | 642,000 | +0 | 0.04% | 321,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 642,000 | +0 | 0.04% | 333,840 |
| 2025-02-21 | 2025-02-19 | 0.510 | 642,000 | +0 | 0.04% | 327,420 |
| 2025-02-20 | 2025-02-18 | 0.510 | 642,000 | +0 | 0.04% | 327,420 |
| 2025-02-19 | 2025-02-17 | 0.465 | 642,000 | +0 | 0.04% | 298,530 |
| 2025-02-18 | 2025-02-14 | 0.465 | 642,000 | +0 | 0.04% | 298,530 |
| 2025-02-17 | 2025-02-13 | 0.455 | 642,000 | +0 | 0.04% | 292,110 |
| 2025-02-14 | 2025-02-12 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2025-02-13 | 2025-02-11 | 0.450 | 642,000 | +0 | 0.04% | 288,900 |
| 2025-02-12 | 2025-02-10 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2025-02-11 | 2025-02-07 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2025-02-10 | 2025-02-06 | 0.470 | 642,000 | +0 | 0.04% | 301,740 |
| 2025-02-07 | 2025-02-05 | 0.490 | 642,000 | +0 | 0.04% | 314,580 |
| 2025-02-06 | 2025-02-04 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2025-02-05 | 2025-02-03 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2025-02-04 | 2025-01-28 | 0.480 | 642,000 | +0 | 0.04% | 308,160 |
| 2025-02-03 | 2025-01-24 | 0.475 | 642,000 | +0 | 0.04% | 304,950 |
| 2025-01-27 | 2025-01-23 | 0.470 | 642,000 | +0 | 0.04% | 301,740 |
| 2025-01-24 | 2025-01-22 | 0.450 | 642,000 | +0 | 0.04% | 288,900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 642,000 | +0 | 0.04% | 292,110 |
| 2025-01-22 | 2025-01-20 | 0.455 | 642,000 | +0 | 0.04% | 292,110 |
| 2025-01-21 | 2025-01-17 | 0.455 | 642,000 | +0 | 0.04% | 292,110 |
| 2025-01-20 | 2025-01-16 | 0.475 | 642,000 | +0 | 0.04% | 304,950 |
| 2025-01-17 | 2025-01-15 | 0.465 | 642,000 | +0 | 0.04% | 298,530 |
| 2025-01-16 | 2025-01-14 | 0.495 | 642,000 | +0 | 0.04% | 317,790 |
| 2025-01-15 | 2025-01-13 | 0.475 | 642,000 | +0 | 0.04% | 304,950 |
| 2025-01-14 | 2025-01-10 | 0.490 | 642,000 | +0 | 0.04% | 314,580 |
| 2025-01-13 | 2025-01-09 | 0.485 | 642,000 | +0 | 0.04% | 311,370 |
| 2025-01-10 | 2025-01-08 | 0.480 | 642,000 | +0 | 0.04% | 308,160 |
| 2025-01-09 | 2025-01-07 | 0.455 | 642,000 | +0 | 0.04% | 292,110 |
| 2025-01-08 | 2025-01-06 | 0.470 | 642,000 | +0 | 0.04% | 301,740 |
| 2025-01-07 | 2025-01-03 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2025-01-06 | 2025-01-02 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2025-01-03 | 2024-12-31 | 0.475 | 642,000 | +0 | 0.04% | 304,950 |
| 2025-01-02 | 2024-12-27 | 0.490 | 642,000 | +0 | 0.04% | 314,580 |
| 2024-12-30 | 2024-12-24 | 0.490 | 642,000 | +0 | 0.04% | 314,580 |
| 2024-12-27 | 2024-12-20 | 0.500 | 642,000 | +0 | 0.04% | 321,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 642,000 | +0 | 0.04% | 321,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 642,000 | +0 | 0.04% | 321,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 642,000 | +0 | 0.04% | 317,790 |
| 2024-12-18 | 2024-12-16 | 0.500 | 642,000 | +0 | 0.04% | 321,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 642,000 | +0 | 0.04% | 340,260 |
| 2024-12-16 | 2024-12-12 | 0.510 | 642,000 | +0 | 0.04% | 327,420 |
| 2024-12-13 | 2024-12-11 | 0.500 | 642,000 | +0 | 0.04% | 321,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 642,000 | +0 | 0.04% | 321,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 642,000 | +0 | 0.04% | 359,520 |
| 2024-12-10 | 2024-12-06 | 0.580 | 642,000 | +0 | 0.04% | 372,360 |
| 2024-12-09 | 2024-12-05 | 0.530 | 642,000 | +0 | 0.04% | 340,260 |
| 2024-12-06 | 2024-12-04 | 0.540 | 642,000 | +0 | 0.04% | 346,680 |
| 2024-12-05 | 2024-12-03 | 0.550 | 642,000 | +0 | 0.04% | 353,100 |
| 2024-12-04 | 2024-12-02 | 0.570 | 642,000 | +0 | 0.04% | 365,940 |
| 2024-12-03 | 2024-11-29 | 0.570 | 642,000 | +0 | 0.04% | 365,940 |
| 2024-12-02 | 2024-11-28 | 0.560 | 642,000 | +0 | 0.04% | 359,520 |
| 2024-11-29 | 2024-11-27 | 0.560 | 642,000 | +0 | 0.04% | 359,520 |
| 2024-11-28 | 2024-11-26 | 0.570 | 642,000 | +0 | 0.04% | 365,940 |
| 2024-11-27 | 2024-11-25 | 0.590 | 642,000 | +0 | 0.04% | 378,780 |
| 2024-11-26 | 2024-11-22 | 0.500 | 642,000 | +0 | 0.04% | 321,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 642,000 | +0 | 0.04% | 333,840 |
| 2024-11-22 | 2024-11-20 | 0.520 | 642,000 | +0 | 0.04% | 333,840 |
| 2024-11-21 | 2024-11-19 | 0.620 | 642,000 | +0 | 0.04% | 398,040 |
| 2024-11-20 | 2024-11-18 | 0.560 | 642,000 | +0 | 0.04% | 359,520 |
| 2024-11-19 | 2024-11-15 | 0.510 | 642,000 | +0 | 0.04% | 327,420 |
| 2024-11-18 | 2024-11-14 | 0.540 | 642,000 | +0 | 0.04% | 346,680 |
| 2024-11-15 | 2024-11-13 | 0.490 | 642,000 | +0 | 0.04% | 314,580 |
| 2024-11-14 | 2024-11-12 | 0.470 | 642,000 | +0 | 0.04% | 301,740 |
| 2024-11-13 | 2024-11-11 | 0.510 | 642,000 | +0 | 0.04% | 327,420 |
| 2024-11-12 | 2024-11-08 | 0.450 | 642,000 | +0 | 0.04% | 288,900 |
| 2024-11-11 | 2024-11-07 | 0.440 | 642,000 | +0 | 0.04% | 282,480 |
| 2024-11-08 | 2024-11-06 | 0.450 | 642,000 | +0 | 0.04% | 288,900 |
| 2024-11-07 | 2024-11-05 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2024-11-06 | 2024-11-04 | 0.400 | 642,000 | +0 | 0.04% | 256,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 642,000 | +0 | 0.04% | 256,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 642,000 | +0 | 0.04% | 256,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 642,000 | +0 | 0.04% | 256,800 |
| 2024-10-31 | 2024-10-29 | 0.415 | 642,000 | +0 | 0.04% | 266,430 |
| 2024-10-30 | 2024-10-28 | 0.415 | 642,000 | +0 | 0.04% | 266,430 |
| 2024-10-29 | 2024-10-25 | 0.405 | 642,000 | +0 | 0.04% | 260,010 |
| 2024-10-28 | 2024-10-24 | 0.410 | 642,000 | +0 | 0.04% | 263,220 |
| 2024-10-25 | 2024-10-23 | 0.415 | 642,000 | +0 | 0.04% | 266,430 |
| 2024-10-24 | 2024-10-22 | 0.415 | 642,000 | +0 | 0.04% | 266,430 |
| 2024-10-23 | 2024-10-21 | 0.415 | 642,000 | +0 | 0.04% | 266,430 |
| 2024-10-22 | 2024-10-18 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2024-10-21 | 2024-10-17 | 0.415 | 642,000 | +0 | 0.04% | 266,430 |
| 2024-10-18 | 2024-10-16 | 0.425 | 642,000 | +0 | 0.04% | 272,850 |
| 2024-10-17 | 2024-10-15 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2024-10-16 | 2024-10-14 | 0.450 | 642,000 | +0 | 0.04% | 288,900 |
| 2024-10-15 | 2024-10-10 | 0.395 | 642,000 | +0 | 0.04% | 253,590 |
| 2024-10-14 | 2024-10-09 | 0.400 | 642,000 | +0 | 0.04% | 256,800 |
| 2024-10-10 | 2024-10-08 | 0.420 | 642,000 | +0 | 0.04% | 269,640 |
| 2024-10-09 | 2024-10-07 | 0.445 | 642,000 | +0 | 0.04% | 285,690 |
| 2024-10-08 | 2024-10-04 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2024-10-07 | 2024-10-03 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2024-10-04 | 2024-10-02 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2024-10-03 | 2024-09-30 | 0.425 | 642,000 | +0 | 0.04% | 272,850 |
| 2024-10-02 | 2024-09-27 | 0.435 | 642,000 | +0 | 0.04% | 279,270 |
| 2024-09-30 | 2024-09-26 | 0.415 | 642,000 | +0 | 0.04% | 266,430 |
| 2024-09-27 | 2024-09-25 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2024-09-26 | 2024-09-24 | 0.430 | 642,000 | +0 | 0.04% | 276,060 |
| 2024-09-25 | 2024-09-23 | 0.415 | 642,000 | +0 | 0.04% | 266,430 |
| 2024-09-24 | 2024-09-20 | 0.420 | 642,000 | +0 | 0.04% | 269,640 |
| 2024-09-23 | 2024-09-19 | 0.420 | 642,000 | +0 | 0.04% | 269,640 |
| 2024-09-20 | 2024-09-17 | 0.440 | 642,000 | +0 | 0.04% | 282,480 |
| 2024-09-19 | 2024-09-16 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2024-09-17 | 2024-09-13 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2024-09-16 | 2024-09-12 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2024-09-13 | 2024-09-11 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2024-09-12 | 2024-09-10 | 0.460 | 642,000 | +0 | 0.04% | 295,320 |
| 2024-09-11 | 2024-09-09 | 0.470 | 642,000 | +0 | 0.04% | 301,740 |
| 2024-09-10 | 2024-09-05 | 0.480 | 642,000 | +0 | 0.04% | 308,160 |
| 2024-09-09 | 2024-09-04 | 0.470 | 642,000 | +0 | 0.04% | 301,740 |
| 2024-09-05 | 2024-09-03 | 0.490 | 642,000 | +0 | 0.04% | 314,580 |
| 2024-09-04 | 2024-09-02 | 0.500 | 642,000 | +0 | 0.04% | 321,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 642,000 | +0 | 0.04% | 333,840 |
| 2024-09-02 | 2024-08-29 | 0.510 | 642,000 | +0 | 0.04% | 327,420 |
| 2024-08-30 | 2024-08-28 | 0.470 | 642,000 | +0 | 0.04% | 301,740 |
| 2024-08-29 | 2024-08-27 | 0.480 | 642,000 | +0 | 0.04% | 308,160 |
| 2024-08-28 | 2024-08-26 | 0.490 | 642,000 | +0 | 0.04% | 314,580 |
| 2024-08-27 | 2024-08-23 | 0.485 | 642,000 | +0 | 0.04% | 311,370 |
| 2024-08-26 | 2024-08-22 | 0.510 | 642,000 | +0 | 0.04% | 327,420 |
| 2024-08-23 | 2024-08-21 | 0.530 | 642,000 | +0 | 0.04% | 340,260 |
| 2024-08-22 | 2024-08-20 | 0.560 | 642,000 | +0 | 0.04% | 359,520 |
| 2024-08-21 | 2024-08-19 | 0.540 | 642,000 | +0 | 0.04% | 346,680 |
| 2024-08-20 | 2024-08-16 | 0.530 | 642,000 | -1,098,000 | 0.04% | 340,260 |
| 2024-05-17 | 2024-05-14 | 0.660 | 1,740,000 | -60,000 | 0.11% | 1,148,400 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,800,000 | +60,000 | 0.11% | 1,170,000 |
| 2021-12-07 | 2021-12-03 | 1.230 | 1,740,000 | -12,000 | 0.11% | 2,140,200 |
| 2021-12-06 | 2021-12-02 | 1.300 | 1,752,000 | +12,000 | 0.11% | 2,277,600 |
| 2021-07-15 | 2021-07-13 | 1.000 | 1,740,000 | -40,000 | 0.11% | 1,740,000 |
| 2021-07-12 | 2021-07-08 | 0.990 | 1,780,000 | -8,000 | 0.11% | 1,762,200 |
| 2021-07-09 | 2021-07-07 | 1.040 | 1,788,000 | -12,000 | 0.11% | 1,859,520 |
| 2021-07-08 | 2021-07-06 | 1.030 | 1,800,000 | +60,000 | 0.11% | 1,854,000 |
| 2021-06-16 | 2021-06-11 | 0.500 | 1,740,000 | +274,000 | 0.11% | 870,000 |
| 2021-04-19 | 2021-04-15 | 0.295 | 1,466,000 | +200,000 | 0.09% | 432,470 |
| 2021-04-15 | 2021-04-13 | 0.320 | 1,266,000 | +236,000 | 0.08% | 405,120 |
| 2021-04-12 | 2021-04-08 | 0.350 | 1,030,000 | +178,000 | 0.06% | 360,500 |
| 2020-11-30 | 2020-11-26 | 0.218 | 852,000 | +210,000 | 0.05% | 185,736 |
| 2019-11-28 | 2019-11-26 | 0.395 | 642,000 | +100,000 | 0.04% | 253,590 |
| 2019-11-27 | 2019-11-25 | 0.405 | 542,000 | +154,000 | 0.03% | 219,510 |
| 2019-11-26 | 2019-11-22 | 0.395 | 388,000 | +354,000 | 0.02% | 153,260 |
| 2019-10-23 | 2019-10-21 | 0.455 | 34,000 | +32,000 | 0.00% | 15,470 |
| 2019-10-22 | 2019-10-18 | 0.485 | 2,000 | +2,000 | 0.00% | 970 |
| 2018-10-30 | 2018-10-26 | 2.450 | 0 | -280,000 | ||
| 2018-10-29 | 2018-10-25 | 2.560 | 280,000 | +280,000 | 0.02% | 716,800 |
| 2018-01-15 | 2018-01-11 | 4.100 | 0 | -10,000 | ||
| 2018-01-12 | 2018-01-10 | 3.990 | 10,000 | +10,000 | 0.00% | 39,900 |
| 2016-11-18 | 2016-11-16 | 5.700 | 0 | -118,000 | ||
| 2016-11-17 | 2016-11-15 | 5.660 | 118,000 | -82,000 | 0.01% | 667,880 |
| 2016-11-16 | 2016-11-14 | 5.690 | 200,000 | -50,000 | 0.01% | 1,138,000 |
| 2016-11-15 | 2016-11-11 | 5.650 | 250,000 | -150,000 | 0.02% | 1,412,500 |
| 2016-11-09 | 2016-11-07 | 5.790 | 400,000 | -210,000 | 0.02% | 2,316,000 |
| 2016-11-08 | 2016-11-04 | 5.750 | 610,000 | -46,000 | 0.04% | 3,507,500 |
| 2016-11-03 | 2016-11-01 | 5.850 | 656,000 | -290,000 | 0.04% | 3,837,600 |
| 2016-11-02 | 2016-10-31 | 5.970 | 946,000 | -1,130,000 | 0.06% | 5,647,620 |
| 2016-11-01 | 2016-10-28 | 5.800 | 2,076,000 | -390,000 | 0.13% | 12,040,800 |
| 2016-10-25 | 2016-10-20 | 5.920 | 2,466,000 | -1,700,000 | 0.15% | 14,598,720 |
| 2016-10-18 | 2016-10-14 | 5.400 | 4,166,000 | -3,780,000 | 0.26% | 22,496,400 |
| 2016-10-11 | 2016-10-06 | 5.520 | 7,946,000 | -7,774,000 | 0.49% | 43,861,920 |
| 2016-04-27 | 2016-04-25 | 5.980 | 15,720,000 | -634,000 | 0.97% | 94,005,600 |
| 2016-01-26 | 2016-01-22 | 4.420 | 16,354,000 | +88,000 | 1.03% | 72,284,680 |
| 2015-12-16 | 2015-12-14 | 5.100 | 16,266,000 | +1,460,000 | 1.02% | 82,956,600 |
| 2015-12-08 | 2015-12-04 | 5.200 | 14,806,000 | +4,160,000 | 0.93% | 76,991,200 |
| 2015-11-23 | 2015-11-19 | 5.050 | 10,646,000 | +6,810,000 | 0.67% | 53,762,300 |
| 2015-11-19 | 2015-11-17 | 5.200 | 3,836,000 | +3,836,000 | 0.24% | 19,947,200 |
| 2015-11-11 | 2015-11-09 | 5.260 | 0 | -64,000 | ||
| 2015-11-10 | 2015-11-06 | 5.250 | 64,000 | -10,000 | 0.00% | 336,000 |
| 2015-11-09 | 2015-11-05 | 5.360 | 74,000 | -10,000 | 0.00% | 396,640 |
| 2015-11-06 | 2015-11-04 | 5.370 | 84,000 | -6,000 | 0.01% | 451,080 |
| 2015-11-05 | 2015-11-03 | 5.400 | 90,000 | -20,000 | 0.01% | 486,000 |
| 2015-10-22 | 2015-10-19 | 5.600 | 110,000 | +14,000 | 0.01% | 616,000 |
| 2015-09-16 | 2015-09-14 | 4.720 | 96,000 | +36,000 | 0.01% | 453,120 |
| 2015-08-31 | 2015-08-27 | 5.570 | 60,000 | +20,000 | 0.00% | 334,200 |
| 2015-08-28 | 2015-08-26 | 5.590 | 40,000 | +40,000 | 0.00% | 223,600 |
| 2015-08-07 | 2015-08-05 | 7.580 | 0 | -6,000 | ||
| 2015-08-06 | 2015-08-04 | 7.490 | 6,000 | -18,000 | 0.00% | 44,940 |
| 2015-07-17 | 2015-07-15 | 8.560 | 24,000 | +24,000 | 0.00% | 205,440 |
| 2015-06-25 | 2015-06-23 | 11.980 | 0 | -2,000 | ||
| 2015-06-22 | 2015-06-18 | 12.200 | 2,000 | -30,000 | 0.00% | 24,400 |
| 2015-06-16 | 2015-06-12 | 12.000 | 32,000 | +30,000 | 0.00% | 384,000 |
| 2015-06-10 | 2015-06-08 | 11.600 | 2,000 | -10,000 | 0.00% | 23,200 |
| 2015-06-01 | 2015-05-28 | 8.960 | 12,000 | -4,000 | 0.00% | 107,520 |
| 2015-05-13 | 2015-05-11 | 7.020 | 16,000 | -4,000 | 0.00% | 112,320 |
| 2015-05-07 | 2015-05-05 | 6.950 | 20,000 | -10,000 | 0.00% | 139,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 30,000 | -14,000 | 0.00% | 222,000 |
| 2015-04-29 | 2015-04-27 | 7.500 | 44,000 | +6,000 | 0.00% | 330,000 |
| 2015-04-28 | 2015-04-24 | 7.200 | 38,000 | -4,000 | 0.00% | 273,600 |
| 2015-04-23 | 2015-04-21 | 7.100 | 42,000 | +4,000 | 0.00% | 298,200 |
| 2015-04-22 | 2015-04-20 | 7.050 | 38,000 | +4,000 | 0.00% | 267,900 |
| 2015-04-21 | 2015-04-17 | 7.360 | 34,000 | -4,000 | 0.00% | 250,240 |
| 2015-04-17 | 2015-04-15 | 7.020 | 38,000 | +10,000 | 0.00% | 266,760 |
| 2015-04-16 | 2015-04-14 | 7.080 | 28,000 | +10,000 | 0.00% | 198,240 |
| 2015-04-15 | 2015-04-13 | 7.220 | 18,000 | +8,000 | 0.00% | 129,960 |
| 2015-04-14 | 2015-04-10 | 7.300 | 10,000 | +10,000 | 0.00% | 73,000 |
| 2015-02-05 | 2015-02-03 | 4.250 | 0 | -6,000 | ||
| 2015-02-04 | 2015-02-02 | 4.120 | 6,000 | +6,000 | 0.00% | 24,720 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy