History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 30,474,000 +0 1.90% 13,103,820
2025-10-13 2025-10-09 0.430 30,474,000 +0 1.90% 13,103,820
2025-10-10 2025-10-08 0.430 30,474,000 +0 1.90% 13,103,820
2025-10-09 2025-10-06 0.430 30,474,000 +0 1.90% 13,103,820
2025-10-08 2025-10-03 0.430 30,474,000 +0 1.90% 13,103,820
2025-10-06 2025-10-02 0.430 30,474,000 +0 1.90% 13,103,820
2025-10-03 2025-09-30 0.430 30,474,000 +0 1.90% 13,103,820
2025-10-02 2025-09-29 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-30 2025-09-26 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-29 2025-09-25 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-26 2025-09-24 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-25 2025-09-23 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-24 2025-09-22 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-23 2025-09-19 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-22 2025-09-18 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-19 2025-09-17 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-18 2025-09-16 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-17 2025-09-15 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-16 2025-09-12 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-15 2025-09-11 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-12 2025-09-10 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-11 2025-09-09 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-10 2025-09-08 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-09 2025-09-05 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-08 2025-09-04 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-05 2025-09-03 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-04 2025-09-02 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-03 2025-09-01 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-02 2025-08-29 0.430 30,474,000 +0 1.90% 13,103,820
2025-09-01 2025-08-28 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-29 2025-08-27 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-28 2025-08-26 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-27 2025-08-25 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-26 2025-08-22 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-25 2025-08-21 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-22 2025-08-20 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-21 2025-08-19 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-20 2025-08-18 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-19 2025-08-15 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-18 2025-08-14 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-15 2025-08-13 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-14 2025-08-12 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-13 2025-08-11 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-12 2025-08-08 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-11 2025-08-07 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-08 2025-08-06 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-07 2025-08-05 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-06 2025-08-04 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-05 2025-08-01 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-04 2025-07-31 0.430 30,474,000 +0 1.90% 13,103,820
2025-08-01 2025-07-30 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-31 2025-07-29 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-30 2025-07-28 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-29 2025-07-25 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-28 2025-07-24 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-25 2025-07-23 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-24 2025-07-22 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-23 2025-07-21 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-22 2025-07-18 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-21 2025-07-17 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-18 2025-07-16 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-17 2025-07-15 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-16 2025-07-14 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-15 2025-07-11 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-14 2025-07-10 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-11 2025-07-09 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-10 2025-07-08 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-09 2025-07-07 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-08 2025-07-04 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-07 2025-07-03 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-04 2025-07-02 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-03 2025-06-30 0.430 30,474,000 +0 1.90% 13,103,820
2025-07-02 2025-06-27 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-30 2025-06-26 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-27 2025-06-25 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-26 2025-06-24 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-25 2025-06-23 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-24 2025-06-20 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-23 2025-06-19 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-20 2025-06-18 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-19 2025-06-17 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-18 2025-06-16 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-17 2025-06-13 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-16 2025-06-12 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-13 2025-06-11 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-12 2025-06-10 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-11 2025-06-09 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-10 2025-06-06 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-09 2025-06-05 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-06 2025-06-04 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-05 2025-06-03 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-04 2025-06-02 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-03 2025-05-30 0.430 30,474,000 +0 1.90% 13,103,820
2025-06-02 2025-05-29 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-30 2025-05-28 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-29 2025-05-27 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-28 2025-05-26 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-27 2025-05-23 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-26 2025-05-22 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-23 2025-05-21 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-22 2025-05-20 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-21 2025-05-19 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-20 2025-05-16 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-19 2025-05-15 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-16 2025-05-14 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-15 2025-05-13 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-14 2025-05-12 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-13 2025-05-09 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-12 2025-05-08 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-09 2025-05-07 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-08 2025-05-06 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-07 2025-05-02 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-06 2025-04-30 0.430 30,474,000 +0 1.90% 13,103,820
2025-05-02 2025-04-29 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-30 2025-04-28 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-29 2025-04-25 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-28 2025-04-24 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-25 2025-04-23 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-24 2025-04-22 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-23 2025-04-17 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-22 2025-04-16 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-17 2025-04-15 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-16 2025-04-14 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-15 2025-04-11 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-14 2025-04-10 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-11 2025-04-09 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-10 2025-04-08 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-09 2025-04-07 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-08 2025-04-03 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-07 2025-04-02 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-03 2025-04-01 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-02 2025-03-31 0.430 30,474,000 +0 1.90% 13,103,820
2025-04-01 2025-03-28 0.435 30,474,000 +0 1.90% 13,256,190
2025-03-31 2025-03-27 0.430 30,474,000 +0 1.90% 13,103,820
2025-03-28 2025-03-26 0.440 30,474,000 +0 1.90% 13,408,560
2025-03-27 2025-03-25 0.455 30,474,000 +0 1.90% 13,865,670
2025-03-26 2025-03-24 0.450 30,474,000 +0 1.90% 13,713,300
2025-03-25 2025-03-21 0.435 30,474,000 +0 1.90% 13,256,190
2025-03-24 2025-03-20 0.450 30,474,000 +0 1.90% 13,713,300
2025-03-21 2025-03-19 0.450 30,474,000 +0 1.90% 13,713,300
2025-03-20 2025-03-18 0.460 30,474,000 +0 1.90% 14,018,040
2025-03-19 2025-03-17 0.455 30,474,000 +0 1.90% 13,865,670
2025-03-18 2025-03-14 0.470 30,474,000 +0 1.90% 14,322,780
2025-03-17 2025-03-13 0.450 30,474,000 +0 1.90% 13,713,300
2025-03-14 2025-03-12 0.455 30,474,000 +0 1.90% 13,865,670
2025-03-13 2025-03-11 0.460 30,474,000 +0 1.90% 14,018,040
2025-03-12 2025-03-10 0.460 30,474,000 +0 1.90% 14,018,040
2025-03-11 2025-03-07 0.460 30,474,000 +0 1.90% 14,018,040
2025-03-10 2025-03-06 0.465 30,474,000 +0 1.90% 14,170,410
2025-03-07 2025-03-05 0.480 30,474,000 +0 1.90% 14,627,520
2025-03-06 2025-03-04 0.480 30,474,000 +0 1.90% 14,627,520
2025-03-05 2025-03-03 0.475 30,474,000 +0 1.90% 14,475,150
2025-03-04 2025-02-28 0.475 30,474,000 +0 1.90% 14,475,150
2025-03-03 2025-02-27 0.490 30,474,000 +0 1.90% 14,932,260
2025-02-28 2025-02-26 0.480 30,474,000 +0 1.90% 14,627,520
2025-02-27 2025-02-25 0.490 30,474,000 +0 1.90% 14,932,260
2025-02-26 2025-02-24 0.485 30,474,000 +0 1.90% 14,779,890
2025-02-25 2025-02-21 0.500 30,474,000 +0 1.90% 15,237,000
2025-02-24 2025-02-20 0.520 30,474,000 +0 1.90% 15,846,480
2025-02-21 2025-02-19 0.510 30,474,000 +0 1.90% 15,541,740
2025-02-20 2025-02-18 0.510 30,474,000 +0 1.90% 15,541,740
2025-02-19 2025-02-17 0.465 30,474,000 +0 1.90% 14,170,410
2025-02-18 2025-02-14 0.465 30,474,000 +0 1.90% 14,170,410
2025-02-17 2025-02-13 0.455 30,474,000 +0 1.90% 13,865,670
2025-02-14 2025-02-12 0.430 30,474,000 +0 1.90% 13,103,820
2025-02-13 2025-02-11 0.450 30,474,000 +0 1.90% 13,713,300
2025-02-12 2025-02-10 0.460 30,474,000 +0 1.90% 14,018,040
2025-02-11 2025-02-07 0.460 30,474,000 +0 1.90% 14,018,040
2025-02-10 2025-02-06 0.470 30,474,000 +0 1.90% 14,322,780
2025-02-07 2025-02-05 0.490 30,474,000 +0 1.90% 14,932,260
2025-02-06 2025-02-04 0.460 30,474,000 +0 1.90% 14,018,040
2025-02-05 2025-02-03 0.460 30,474,000 +0 1.90% 14,018,040
2025-02-04 2025-01-28 0.480 30,474,000 +0 1.90% 14,627,520
2025-02-03 2025-01-24 0.475 30,474,000 +0 1.90% 14,475,150
2025-01-27 2025-01-23 0.470 30,474,000 +0 1.90% 14,322,780
2025-01-24 2025-01-22 0.450 30,474,000 +0 1.90% 13,713,300
2025-01-23 2025-01-21 0.455 30,474,000 +0 1.90% 13,865,670
2025-01-22 2025-01-20 0.455 30,474,000 +0 1.90% 13,865,670
2025-01-21 2025-01-17 0.455 30,474,000 +0 1.90% 13,865,670
2025-01-20 2025-01-16 0.475 30,474,000 +0 1.90% 14,475,150
2025-01-17 2025-01-15 0.465 30,474,000 +0 1.90% 14,170,410
2025-01-16 2025-01-14 0.495 30,474,000 +0 1.90% 15,084,630
2025-01-15 2025-01-13 0.475 30,474,000 +0 1.90% 14,475,150
2025-01-14 2025-01-10 0.490 30,474,000 +0 1.90% 14,932,260
2025-01-13 2025-01-09 0.485 30,474,000 +0 1.90% 14,779,890
2025-01-10 2025-01-08 0.480 30,474,000 +0 1.90% 14,627,520
2025-01-09 2025-01-07 0.455 30,474,000 +0 1.90% 13,865,670
2025-01-08 2025-01-06 0.470 30,474,000 +0 1.90% 14,322,780
2025-01-07 2025-01-03 0.460 30,474,000 +0 1.90% 14,018,040
2025-01-06 2025-01-02 0.460 30,474,000 +0 1.90% 14,018,040
2025-01-03 2024-12-31 0.475 30,474,000 +0 1.90% 14,475,150
2025-01-02 2024-12-27 0.490 30,474,000 +0 1.90% 14,932,260
2024-12-30 2024-12-24 0.490 30,474,000 +0 1.90% 14,932,260
2024-12-27 2024-12-20 0.500 30,474,000 +0 1.90% 15,237,000
2024-12-23 2024-12-19 0.500 30,474,000 +0 1.90% 15,237,000
2024-12-20 2024-12-18 0.500 30,474,000 +0 1.90% 15,237,000
2024-12-19 2024-12-17 0.495 30,474,000 +0 1.90% 15,084,630
2024-12-18 2024-12-16 0.500 30,474,000 +0 1.90% 15,237,000
2024-12-17 2024-12-13 0.530 30,474,000 +0 1.90% 16,151,220
2024-12-16 2024-12-12 0.510 30,474,000 +0 1.90% 15,541,740
2024-12-13 2024-12-11 0.500 30,474,000 +0 1.90% 15,237,000
2024-12-12 2024-12-10 0.500 30,474,000 +0 1.90% 15,237,000
2024-12-11 2024-12-09 0.560 30,474,000 +0 1.90% 17,065,440
2024-12-10 2024-12-06 0.580 30,474,000 +0 1.90% 17,674,920
2024-12-09 2024-12-05 0.530 30,474,000 +0 1.90% 16,151,220
2024-12-06 2024-12-04 0.540 30,474,000 +0 1.90% 16,455,960
2024-12-05 2024-12-03 0.550 30,474,000 +0 1.90% 16,760,700
2024-12-04 2024-12-02 0.570 30,474,000 +0 1.90% 17,370,180
2024-12-03 2024-11-29 0.570 30,474,000 +0 1.90% 17,370,180
2024-12-02 2024-11-28 0.560 30,474,000 +0 1.90% 17,065,440
2024-11-29 2024-11-27 0.560 30,474,000 +0 1.90% 17,065,440
2024-11-28 2024-11-26 0.570 30,474,000 +0 1.90% 17,370,180
2024-11-27 2024-11-25 0.590 30,474,000 +0 1.90% 17,979,660
2024-11-26 2024-11-22 0.500 30,474,000 +0 1.90% 15,237,000
2024-11-25 2024-11-21 0.520 30,474,000 +0 1.90% 15,846,480
2024-11-22 2024-11-20 0.520 30,474,000 +0 1.90% 15,846,480
2024-11-21 2024-11-19 0.620 30,474,000 +0 1.90% 18,893,880
2024-11-20 2024-11-18 0.560 30,474,000 +0 1.90% 17,065,440
2024-11-19 2024-11-15 0.510 30,474,000 +0 1.90% 15,541,740
2024-11-18 2024-11-14 0.540 30,474,000 +0 1.90% 16,455,960
2024-11-15 2024-11-13 0.490 30,474,000 +0 1.90% 14,932,260
2024-11-14 2024-11-12 0.470 30,474,000 +0 1.90% 14,322,780
2024-11-13 2024-11-11 0.510 30,474,000 +0 1.90% 15,541,740
2024-11-12 2024-11-08 0.450 30,474,000 +0 1.90% 13,713,300
2024-11-11 2024-11-07 0.440 30,474,000 +0 1.90% 13,408,560
2024-11-08 2024-11-06 0.450 30,474,000 +0 1.90% 13,713,300
2024-11-07 2024-11-05 0.460 30,474,000 +0 1.90% 14,018,040
2024-11-06 2024-11-04 0.400 30,474,000 +0 1.90% 12,189,600
2024-11-05 2024-11-01 0.400 30,474,000 +0 1.90% 12,189,600
2024-11-04 2024-10-31 0.400 30,474,000 +0 1.90% 12,189,600
2024-11-01 2024-10-30 0.400 30,474,000 +0 1.90% 12,189,600
2024-10-31 2024-10-29 0.415 30,474,000 +0 1.90% 12,646,710
2024-10-30 2024-10-28 0.415 30,474,000 +0 1.90% 12,646,710
2024-10-29 2024-10-25 0.405 30,474,000 +0 1.90% 12,341,970
2024-10-28 2024-10-24 0.410 30,474,000 +0 1.90% 12,494,340
2024-10-25 2024-10-23 0.415 30,474,000 +0 1.90% 12,646,710
2024-10-24 2024-10-22 0.415 30,474,000 +0 1.90% 12,646,710
2024-10-23 2024-10-21 0.415 30,474,000 +0 1.90% 12,646,710
2024-10-22 2024-10-18 0.430 30,474,000 +0 1.90% 13,103,820
2024-10-21 2024-10-17 0.415 30,474,000 +0 1.90% 12,646,710
2024-10-18 2024-10-16 0.425 30,474,000 +0 1.90% 12,951,450
2024-10-17 2024-10-15 0.430 30,474,000 +0 1.90% 13,103,820
2024-10-16 2024-10-14 0.450 30,474,000 +0 1.90% 13,713,300
2024-10-15 2024-10-10 0.395 30,474,000 +0 1.90% 12,037,230
2024-10-14 2024-10-09 0.400 30,474,000 +0 1.90% 12,189,600
2024-10-10 2024-10-08 0.420 30,474,000 +0 1.90% 12,799,080
2024-10-09 2024-10-07 0.445 30,474,000 +0 1.90% 13,560,930
2024-10-08 2024-10-04 0.430 30,474,000 +0 1.90% 13,103,820
2024-10-07 2024-10-03 0.430 30,474,000 +0 1.90% 13,103,820
2024-10-04 2024-10-02 0.460 30,474,000 +0 1.90% 14,018,040
2024-10-03 2024-09-30 0.425 30,474,000 +0 1.90% 12,951,450
2024-10-02 2024-09-27 0.435 30,474,000 +0 1.90% 13,256,190
2024-09-30 2024-09-26 0.415 30,474,000 +0 1.90% 12,646,710
2024-09-27 2024-09-25 0.430 30,474,000 +0 1.90% 13,103,820
2024-09-26 2024-09-24 0.430 30,474,000 +0 1.90% 13,103,820
2024-09-25 2024-09-23 0.415 30,474,000 +0 1.90% 12,646,710
2024-09-24 2024-09-20 0.420 30,474,000 +0 1.90% 12,799,080
2024-09-23 2024-09-19 0.420 30,474,000 +0 1.90% 12,799,080
2024-09-20 2024-09-17 0.440 30,474,000 +0 1.90% 13,408,560
2024-09-19 2024-09-16 0.460 30,474,000 +0 1.90% 14,018,040
2024-09-17 2024-09-13 0.460 30,474,000 +0 1.90% 14,018,040
2024-09-16 2024-09-12 0.460 30,474,000 +0 1.90% 14,018,040
2024-09-13 2024-09-11 0.460 30,474,000 +0 1.90% 14,018,040
2024-09-12 2024-09-10 0.460 30,474,000 +0 1.90% 14,018,040
2024-09-11 2024-09-09 0.470 30,474,000 +0 1.90% 14,322,780
2024-09-10 2024-09-05 0.480 30,474,000 +0 1.90% 14,627,520
2024-09-09 2024-09-04 0.470 30,474,000 +0 1.90% 14,322,780
2024-09-05 2024-09-03 0.490 30,474,000 +0 1.90% 14,932,260
2024-09-04 2024-09-02 0.500 30,474,000 +0 1.90% 15,237,000
2024-09-03 2024-08-30 0.520 30,474,000 +0 1.90% 15,846,480
2024-09-02 2024-08-29 0.510 30,474,000 +0 1.90% 15,541,740
2024-08-30 2024-08-28 0.470 30,474,000 +0 1.90% 14,322,780
2024-08-29 2024-08-27 0.480 30,474,000 +0 1.90% 14,627,520
2024-08-28 2024-08-26 0.490 30,474,000 +0 1.90% 14,932,260
2024-08-27 2024-08-23 0.485 30,474,000 +0 1.90% 14,779,890
2024-08-26 2024-08-22 0.510 30,474,000 +0 1.90% 15,541,740
2024-08-23 2024-08-21 0.530 30,474,000 +0 1.90% 16,151,220
2024-08-22 2024-08-20 0.560 30,474,000 +0 1.90% 17,065,440
2024-08-21 2024-08-19 0.540 30,474,000 +0 1.90% 16,455,960
2024-08-20 2024-08-16 0.530 30,474,000 +0 1.90% 16,151,220
2024-08-19 2024-08-15 0.550 30,474,000 +0 1.90% 16,760,700
2024-08-16 2024-08-14 0.550 30,474,000 +0 1.90% 16,760,700
2024-08-15 2024-08-13 0.590 30,474,000 +0 1.90% 17,979,660
2024-08-14 2024-08-12 0.570 30,474,000 +0 1.90% 17,370,180
2024-08-13 2024-08-09 0.550 30,474,000 +0 1.90% 16,760,700
2024-08-12 2024-08-08 0.550 30,474,000 +0 1.90% 16,760,700
2024-08-09 2024-08-07 0.550 30,474,000 +0 1.90% 16,760,700
2024-08-08 2024-08-06 0.530 30,474,000 +0 1.90% 16,151,220
2024-08-07 2024-08-05 0.530 30,474,000 +0 1.90% 16,151,220
2024-08-06 2024-08-02 0.580 30,474,000 +0 1.90% 17,674,920
2024-08-05 2024-08-01 0.600 30,474,000 +0 1.90% 18,284,400
2024-08-02 2024-07-31 0.590 30,474,000 +0 1.90% 17,979,660
2024-08-01 2024-07-30 0.600 30,474,000 +0 1.90% 18,284,400
2024-07-31 2024-07-29 0.630 30,474,000 +0 1.90% 19,198,620
2024-07-30 2024-07-26 0.560 30,474,000 +0 1.90% 17,065,440
2024-07-29 2024-07-25 0.500 30,474,000 +0 1.90% 15,237,000
2024-07-26 2024-07-24 0.500 30,474,000 +0 1.90% 15,237,000
2024-07-25 2024-07-23 0.495 30,474,000 +0 1.90% 15,084,630
2024-07-24 2024-07-22 0.510 30,474,000 +0 1.90% 15,541,740
2024-07-23 2024-07-19 0.510 30,474,000 +0 1.90% 15,541,740
2024-07-22 2024-07-18 0.580 30,474,000 +0 1.90% 17,674,920
2024-07-19 2024-07-17 0.495 30,474,000 +0 1.90% 15,084,630
2024-07-18 2024-07-16 0.485 30,474,000 +0 1.90% 14,779,890
2024-07-17 2024-07-15 0.510 30,474,000 +0 1.90% 15,541,740
2024-07-16 2024-07-12 0.520 30,474,000 +0 1.90% 15,846,480
2024-07-15 2024-07-11 0.500 30,474,000 +0 1.90% 15,237,000
2024-07-12 2024-07-10 0.485 30,474,000 +0 1.90% 14,779,890
2024-07-11 2024-07-09 0.485 30,474,000 +0 1.90% 14,779,890
2024-07-10 2024-07-08 0.490 30,474,000 +0 1.90% 14,932,260
2024-07-09 2024-07-05 0.485 30,474,000 +0 1.90% 14,779,890
2024-07-08 2024-07-04 0.490 30,474,000 +0 1.90% 14,932,260
2024-07-05 2024-07-03 0.495 30,474,000 +0 1.90% 15,084,630
2024-07-04 2024-07-02 0.495 30,474,000 +0 1.90% 15,084,630
2024-07-03 2024-06-28 0.500 30,474,000 +0 1.90% 15,237,000
2024-07-02 2024-06-27 0.510 30,474,000 +0 1.90% 15,541,740
2024-06-28 2024-06-26 0.510 30,474,000 +0 1.90% 15,541,740
2024-06-27 2024-06-25 0.510 30,474,000 +0 1.90% 15,541,740
2024-06-26 2024-06-24 0.500 30,474,000 +0 1.90% 15,237,000
2024-06-25 2024-06-21 0.510 30,474,000 +0 1.90% 15,541,740
2024-06-24 2024-06-20 0.520 30,474,000 +0 1.90% 15,846,480
2024-06-21 2024-06-19 0.520 30,474,000 +0 1.90% 15,846,480
2024-06-20 2024-06-18 0.530 30,474,000 +0 1.90% 16,151,220
2024-06-19 2024-06-17 0.520 30,474,000 +0 1.90% 15,846,480
2024-06-18 2024-06-14 0.510 30,474,000 +0 1.90% 15,541,740
2024-06-17 2024-06-13 0.530 30,474,000 +0 1.90% 16,151,220
2024-06-14 2024-06-12 0.530 30,474,000 +0 1.90% 16,151,220
2024-06-13 2024-06-11 0.530 30,474,000 +0 1.90% 16,151,220
2024-06-12 2024-06-07 0.560 30,474,000 +0 1.90% 17,065,440
2024-06-11 2024-06-06 0.510 30,474,000 +0 1.90% 15,541,740
2024-06-07 2024-06-05 0.510 30,474,000 +0 1.90% 15,541,740
2024-06-06 2024-06-04 0.520 30,474,000 +0 1.90% 15,846,480
2024-06-05 2024-06-03 0.550 30,474,000 +0 1.90% 16,760,700
2024-06-04 2024-05-31 0.550 30,474,000 +0 1.90% 16,760,700
2024-06-03 2024-05-30 0.560 30,474,000 +0 1.90% 17,065,440
2024-05-31 2024-05-29 0.560 30,474,000 +0 1.90% 17,065,440
2024-05-30 2024-05-28 0.560 30,474,000 +0 1.90% 17,065,440
2024-05-29 2024-05-27 0.560 30,474,000 +0 1.90% 17,065,440
2024-05-28 2024-05-24 0.540 30,474,000 +0 1.90% 16,455,960
2024-05-27 2024-05-23 0.520 30,474,000 +0 1.90% 15,846,480
2024-05-24 2024-05-22 0.610 30,474,000 +0 1.90% 18,589,140
2024-05-23 2024-05-21 0.590 30,474,000 +0 1.90% 17,979,660
2024-05-22 2024-05-20 0.620 30,474,000 +0 1.90% 18,893,880
2024-05-21 2024-05-17 0.660 30,474,000 +0 1.90% 20,112,840
2024-05-20 2024-05-16 0.670 30,474,000 +0 1.90% 20,417,580
2024-05-17 2024-05-14 0.660 30,474,000 +0 1.90% 20,112,840
2024-05-16 2024-05-13 0.650 30,474,000 +0 1.90% 19,808,100
2024-05-14 2024-05-10 0.510 30,474,000 +0 1.90% 15,541,740
2024-05-13 2024-05-09 0.520 30,474,000 +0 1.90% 15,846,480
2024-05-10 2024-05-08 0.510 30,474,000 +0 1.90% 15,541,740
2024-05-09 2024-05-07 0.520 30,474,000 +0 1.90% 15,846,480
2024-05-08 2024-05-06 0.510 30,474,000 +0 1.90% 15,541,740
2024-05-07 2024-05-03 0.495 30,474,000 +0 1.90% 15,084,630
2024-05-06 2024-05-02 0.500 30,474,000 +0 1.90% 15,237,000
2024-05-03 2024-04-30 0.500 30,474,000 +0 1.90% 15,237,000
2024-05-02 2024-04-29 0.495 30,474,000 +0 1.90% 15,084,630
2024-04-30 2024-04-26 0.530 30,474,000 +0 1.90% 16,151,220
2024-04-29 2024-04-25 0.530 30,474,000 +0 1.90% 16,151,220
2024-04-26 2024-04-24 0.490 30,474,000 +0 1.90% 14,932,260
2024-04-25 2024-04-23 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-24 2024-04-22 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-23 2024-04-19 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-22 2024-04-18 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-19 2024-04-17 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-18 2024-04-16 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-17 2024-04-15 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-16 2024-04-12 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-15 2024-04-11 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-12 2024-04-10 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-11 2024-04-09 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-10 2024-04-08 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-09 2024-04-05 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-08 2024-04-03 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-05 2024-04-02 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-03 2024-03-28 0.550 30,474,000 +0 1.90% 16,760,700
2024-04-02 2024-03-27 0.600 30,474,000 +0 1.90% 18,284,400
2024-03-28 2024-03-26 0.600 30,474,000 +0 1.90% 18,284,400
2024-03-27 2024-03-25 0.630 30,474,000 +0 1.90% 19,198,620
2024-03-26 2024-03-22 0.580 30,474,000 +0 1.90% 17,674,920
2024-03-25 2024-03-21 0.720 30,474,000 +0 1.90% 21,941,280
2024-03-22 2024-03-20 0.850 30,474,000 +0 1.90% 25,902,900
2024-03-21 2024-03-19 0.790 30,474,000 +0 1.90% 24,074,460
2024-03-20 2024-03-18 0.650 30,474,000 +0 1.90% 19,808,100
2024-03-19 2024-03-15 0.540 30,474,000 +0 1.90% 16,455,960
2024-03-18 2024-03-14 0.500 30,474,000 +0 1.90% 15,237,000
2024-03-15 2024-03-13 0.485 30,474,000 +0 1.90% 14,779,890
2024-03-14 2024-03-12 0.490 30,474,000 +0 1.90% 14,932,260
2024-03-13 2024-03-11 0.485 30,474,000 +0 1.90% 14,779,890
2024-03-12 2024-03-08 0.490 30,474,000 +0 1.90% 14,932,260
2024-03-11 2024-03-07 0.490 30,474,000 +0 1.90% 14,932,260
2024-03-08 2024-03-06 0.500 30,474,000 +0 1.90% 15,237,000
2024-03-07 2024-03-05 0.495 30,474,000 +0 1.90% 15,084,630
2024-03-06 2024-03-04 0.495 30,474,000 +0 1.90% 15,084,630
2024-03-05 2024-03-01 0.500 30,474,000 +0 1.90% 15,237,000
2024-03-04 2024-02-29 0.510 30,474,000 +0 1.90% 15,541,740
2024-03-01 2024-02-28 0.495 30,474,000 +0 1.90% 15,084,630
2024-02-29 2024-02-27 0.490 30,474,000 +0 1.90% 14,932,260
2024-02-28 2024-02-26 0.495 30,474,000 +0 1.90% 15,084,630
2024-02-27 2024-02-23 0.455 30,474,000 +0 1.90% 13,865,670
2024-02-26 2024-02-22 0.460 30,474,000 +0 1.90% 14,018,040
2024-02-23 2024-02-21 0.465 30,474,000 +0 1.90% 14,170,410
2024-02-22 2024-02-20 0.475 30,474,000 +0 1.90% 14,475,150
2024-02-21 2024-02-19 0.470 30,474,000 +0 1.90% 14,322,780
2024-02-20 2024-02-16 0.480 30,474,000 +0 1.90% 14,627,520
2024-02-19 2024-02-15 0.480 30,474,000 +0 1.90% 14,627,520
2024-02-16 2024-02-14 0.490 30,474,000 +0 1.90% 14,932,260
2024-02-15 2024-02-09 0.485 30,474,000 +0 1.90% 14,779,890
2024-02-14 2024-02-07 0.475 30,474,000 +0 1.90% 14,475,150
2024-02-08 2024-02-06 0.465 30,474,000 +0 1.90% 14,170,410
2024-02-07 2024-02-05 0.440 30,474,000 +0 1.90% 13,408,560
2024-02-06 2024-02-02 0.460 30,474,000 +0 1.90% 14,018,040
2024-02-05 2024-02-01 0.450 30,474,000 +0 1.90% 13,713,300
2024-02-02 2024-01-31 0.435 30,474,000 +0 1.90% 13,256,190
2024-02-01 2024-01-30 0.490 30,474,000 +0 1.90% 14,932,260
2024-01-31 2024-01-29 0.500 30,474,000 +0 1.90% 15,237,000
2024-01-30 2024-01-26 0.495 30,474,000 +0 1.90% 15,084,630
2024-01-29 2024-01-25 0.460 30,474,000 +0 1.90% 14,018,040
2024-01-26 2024-01-24 0.445 30,474,000 +0 1.90% 13,560,930
2024-01-25 2024-01-23 0.450 30,474,000 +0 1.90% 13,713,300
2024-01-24 2024-01-22 0.450 30,474,000 +0 1.90% 13,713,300
2024-01-23 2024-01-19 0.450 30,474,000 +0 1.90% 13,713,300
2024-01-22 2024-01-18 0.435 30,474,000 +0 1.90% 13,256,190
2024-01-19 2024-01-17 0.435 30,474,000 +0 1.90% 13,256,190
2024-01-18 2024-01-16 0.470 30,474,000 +0 1.90% 14,322,780
2024-01-17 2024-01-15 0.450 30,474,000 +0 1.90% 13,713,300
2024-01-16 2024-01-12 0.420 30,474,000 +0 1.90% 12,799,080
2024-01-15 2024-01-11 0.415 30,474,000 +0 1.90% 12,646,710
2024-01-12 2024-01-10 0.420 30,474,000 +0 1.90% 12,799,080
2024-01-11 2024-01-09 0.430 30,474,000 +0 1.90% 13,103,820
2024-01-10 2024-01-08 0.440 30,474,000 +0 1.90% 13,408,560
2024-01-09 2024-01-05 0.435 30,474,000 +0 1.90% 13,256,190
2024-01-08 2024-01-04 0.425 30,474,000 +0 1.90% 12,951,450
2024-01-05 2024-01-03 0.380 30,474,000 +0 1.90% 11,580,120
2024-01-04 2024-01-02 0.360 30,474,000 +0 1.90% 10,970,640
2024-01-03 2023-12-29 0.385 30,474,000 +0 1.90% 11,732,490
2024-01-02 2023-12-28 0.395 30,474,000 +0 1.90% 12,037,230
2023-12-29 2023-12-27 0.410 30,474,000 +0 1.90% 12,494,340
2023-12-28 2023-12-22 0.380 30,474,000 +0 1.90% 11,580,120
2023-12-27 2023-12-21 0.405 30,474,000 +0 1.90% 12,341,970
2023-12-22 2023-12-20 0.395 30,474,000 +0 1.90% 12,037,230
2023-12-21 2023-12-19 0.400 30,474,000 +0 1.90% 12,189,600
2023-12-20 2023-12-18 0.380 30,474,000 +0 1.90% 11,580,120
2023-12-19 2023-12-15 0.400 30,474,000 +0 1.90% 12,189,600
2023-12-18 2023-12-14 0.410 30,474,000 +0 1.90% 12,494,340
2023-12-15 2023-12-13 0.410 30,474,000 +0 1.90% 12,494,340
2023-12-14 2023-12-12 0.410 30,474,000 +0 1.90% 12,494,340
2023-12-13 2023-12-11 0.410 30,474,000 +0 1.90% 12,494,340
2023-12-12 2023-12-08 0.405 30,474,000 +0 1.90% 12,341,970
2023-12-11 2023-12-07 0.405 30,474,000 +0 1.90% 12,341,970
2023-12-08 2023-12-06 0.385 30,474,000 +0 1.90% 11,732,490
2023-12-07 2023-12-05 0.375 30,474,000 +0 1.90% 11,427,750
2023-12-06 2023-12-04 0.380 30,474,000 +0 1.90% 11,580,120
2023-12-05 2023-12-01 0.360 30,474,000 +0 1.90% 10,970,640
2023-12-04 2023-11-30 0.380 30,474,000 +0 1.90% 11,580,120
2023-12-01 2023-11-29 0.390 30,474,000 +0 1.90% 11,884,860
2023-11-30 2023-11-28 0.400 30,474,000 +0 1.90% 12,189,600
2023-11-29 2023-11-27 0.410 30,474,000 +0 1.90% 12,494,340
2023-11-28 2023-11-24 0.415 30,474,000 +0 1.90% 12,646,710
2023-11-27 2023-11-23 0.405 30,474,000 +0 1.90% 12,341,970
2023-11-24 2023-11-22 0.390 30,474,000 +0 1.90% 11,884,860
2023-11-23 2023-11-21 0.405 30,474,000 +0 1.90% 12,341,970
2023-11-22 2023-11-20 0.420 30,474,000 +0 1.90% 12,799,080
2023-11-21 2023-11-17 0.425 30,474,000 +0 1.90% 12,951,450
2023-11-20 2023-11-16 0.420 30,474,000 +0 1.90% 12,799,080
2023-11-17 2023-11-15 0.420 30,474,000 +0 1.90% 12,799,080
2023-11-16 2023-11-14 0.430 30,474,000 +0 1.90% 13,103,820
2023-11-15 2023-11-13 0.420 30,474,000 +0 1.90% 12,799,080
2023-11-14 2023-11-10 0.455 30,474,000 +0 1.90% 13,865,670
2023-11-13 2023-11-09 0.445 30,474,000 +0 1.90% 13,560,930
2023-11-10 2023-11-08 0.420 30,474,000 +0 1.90% 12,799,080
2023-11-09 2023-11-07 0.440 30,474,000 +0 1.90% 13,408,560
2023-11-08 2023-11-06 0.425 30,474,000 +0 1.90% 12,951,450
2023-11-07 2023-11-03 0.425 30,474,000 +0 1.90% 12,951,450
2023-11-06 2023-11-02 0.420 30,474,000 +0 1.90% 12,799,080
2023-11-03 2023-11-01 0.425 30,474,000 +0 1.90% 12,951,450
2023-11-02 2023-10-31 0.410 30,474,000 +0 1.90% 12,494,340
2023-11-01 2023-10-30 0.410 30,474,000 +0 1.90% 12,494,340
2023-10-31 2023-10-27 0.415 30,474,000 +0 1.90% 12,646,710
2023-10-30 2023-10-26 0.430 30,474,000 +0 1.90% 13,103,820
2023-10-27 2023-10-25 0.445 30,474,000 +0 1.90% 13,560,930
2023-10-26 2023-10-24 0.420 30,474,000 +0 1.90% 12,799,080
2023-10-25 2023-10-20 0.425 30,474,000 +0 1.90% 12,951,450
2023-10-24 2023-10-19 0.465 30,474,000 +0 1.90% 14,170,410
2023-10-20 2023-10-18 0.450 30,474,000 +0 1.90% 13,713,300
2023-10-19 2023-10-17 0.430 30,474,000 +0 1.90% 13,103,820
2023-10-18 2023-10-16 0.440 30,474,000 +0 1.90% 13,408,560
2023-10-17 2023-10-13 0.455 30,474,000 +0 1.90% 13,865,670
2023-10-16 2023-10-12 0.470 30,474,000 +0 1.90% 14,322,780
2023-10-13 2023-10-11 0.480 30,474,000 +0 1.90% 14,627,520
2023-10-12 2023-10-10 0.475 30,474,000 +0 1.90% 14,475,150
2023-10-11 2023-10-09 0.485 30,474,000 +0 1.90% 14,779,890
2023-10-10 2023-10-06 0.485 30,474,000 +0 1.90% 14,779,890
2023-10-09 2023-10-05 0.485 30,474,000 +0 1.90% 14,779,890
2023-10-06 2023-10-04 0.485 30,474,000 +0 1.90% 14,779,890
2023-10-05 2023-10-03 0.485 30,474,000 +0 1.90% 14,779,890
2023-10-04 2023-09-29 0.500 30,474,000 +0 1.90% 15,237,000
2023-10-03 2023-09-28 0.495 30,474,000 +0 1.90% 15,084,630
2023-09-29 2023-09-27 0.500 30,474,000 +0 1.90% 15,237,000
2023-09-28 2023-09-26 0.460 30,474,000 +0 1.90% 14,018,040
2023-09-27 2023-09-25 0.410 30,474,000 +0 1.90% 12,494,340
2023-09-26 2023-09-22 0.445 30,474,000 +0 1.90% 13,560,930
2023-09-25 2023-09-21 0.450 30,474,000 +0 1.90% 13,713,300
2023-09-22 2023-09-20 0.470 30,474,000 +0 1.90% 14,322,780
2023-09-21 2023-09-19 0.465 30,474,000 +0 1.90% 14,170,410
2023-09-20 2023-09-18 0.495 30,474,000 +0 1.90% 15,084,630
2023-09-19 2023-09-15 0.475 30,474,000 +0 1.90% 14,475,150
2023-09-18 2023-09-14 0.460 30,474,000 +0 1.90% 14,018,040
2023-09-15 2023-09-13 0.485 30,474,000 +0 1.90% 14,779,890
2023-09-14 2023-09-12 0.490 30,474,000 +0 1.90% 14,932,260
2023-09-13 2023-09-11 0.495 30,474,000 +0 1.90% 15,084,630
2023-09-12 2023-09-07 0.490 30,474,000 +0 1.90% 14,932,260
2023-09-11 2023-09-06 0.495 30,474,000 +0 1.90% 15,084,630
2023-09-07 2023-09-05 0.475 30,474,000 +0 1.90% 14,475,150
2023-09-06 2023-09-04 0.470 30,474,000 +0 1.90% 14,322,780
2023-09-05 2023-08-31 0.465 30,474,000 +0 1.90% 14,170,410
2023-09-04 2023-08-30 0.455 30,474,000 +0 1.90% 13,865,670
2023-08-31 2023-08-29 0.460 30,474,000 +0 1.90% 14,018,040
2023-08-30 2023-08-28 0.460 30,474,000 +0 1.90% 14,018,040
2023-08-29 2023-08-25 0.460 30,474,000 +0 1.90% 14,018,040
2023-08-28 2023-08-24 0.450 30,474,000 +0 1.90% 13,713,300
2023-08-25 2023-08-23 0.450 30,474,000 +0 1.90% 13,713,300
2023-08-24 2023-08-22 0.460 30,474,000 +0 1.90% 14,018,040
2023-08-23 2023-08-21 0.450 30,474,000 +0 1.90% 13,713,300
2023-08-22 2023-08-18 0.445 30,474,000 +0 1.90% 13,560,930
2023-08-21 2023-08-17 0.430 30,474,000 +0 1.90% 13,103,820
2023-08-18 2023-08-16 0.450 30,474,000 +0 1.90% 13,713,300
2023-08-17 2023-08-15 0.455 30,474,000 +0 1.90% 13,865,670
2023-08-16 2023-08-14 0.455 30,474,000 +0 1.90% 13,865,670
2023-08-15 2023-08-11 0.465 30,474,000 +0 1.90% 14,170,410
2023-08-14 2023-08-10 0.455 30,474,000 +0 1.90% 13,865,670
2023-08-11 2023-08-09 0.460 30,474,000 +0 1.90% 14,018,040
2023-08-10 2023-08-08 0.450 30,474,000 +0 1.90% 13,713,300
2023-08-09 2023-08-07 0.470 30,474,000 +0 1.90% 14,322,780
2023-08-08 2023-08-04 0.475 30,474,000 +0 1.90% 14,475,150
2023-08-07 2023-08-03 0.480 30,474,000 +0 1.90% 14,627,520
2023-08-04 2023-08-02 0.490 30,474,000 +0 1.90% 14,932,260
2023-08-03 2023-08-01 0.510 30,474,000 +0 1.90% 15,541,740
2023-08-02 2023-07-31 0.520 30,474,000 +0 1.90% 15,846,480
2023-08-01 2023-07-28 0.510 30,474,000 +0 1.90% 15,541,740
2023-07-31 2023-07-27 0.500 30,474,000 +0 1.90% 15,237,000
2023-07-28 2023-07-26 0.500 30,474,000 +0 1.90% 15,237,000
2023-07-27 2023-07-25 0.490 30,474,000 +0 1.90% 14,932,260
2023-07-26 2023-07-24 0.485 30,474,000 +0 1.90% 14,779,890
2023-07-25 2023-07-21 0.480 30,474,000 +0 1.90% 14,627,520
2023-07-24 2023-07-20 0.470 30,474,000 +0 1.90% 14,322,780
2023-07-21 2023-07-19 0.470 30,474,000 +0 1.90% 14,322,780
2023-07-20 2023-07-18 0.460 30,474,000 +0 1.90% 14,018,040
2023-07-19 2023-07-14 0.465 30,474,000 +0 1.90% 14,170,410
2023-07-18 2023-07-13 0.490 30,474,000 +0 1.90% 14,932,260
2023-07-14 2023-07-12 0.485 30,474,000 +0 1.90% 14,779,890
2023-07-13 2023-07-11 0.475 30,474,000 +0 1.90% 14,475,150
2023-07-12 2023-07-10 0.550 30,474,000 +0 1.90% 16,760,700
2023-07-11 2023-07-07 0.560 30,474,000 +0 1.90% 17,065,440
2023-07-10 2023-07-06 0.540 30,474,000 +0 1.90% 16,455,960
2023-07-07 2023-07-05 0.540 30,474,000 +0 1.90% 16,455,960
2023-07-06 2023-07-04 0.580 30,474,000 +0 1.90% 17,674,920
2023-07-05 2023-07-03 0.580 30,474,000 +0 1.90% 17,674,920
2023-07-04 2023-06-30 0.580 30,474,000 +0 1.90% 17,674,920
2023-07-03 2023-06-29 0.590 30,474,000 +0 1.90% 17,979,660
2023-06-30 2023-06-28 0.530 30,474,000 +0 1.90% 16,151,220
2023-06-29 2023-06-27 0.520 30,474,000 +0 1.90% 15,846,480
2023-06-28 2023-06-26 0.465 30,474,000 +0 1.90% 14,170,410
2023-06-27 2023-06-23 0.465 30,474,000 +0 1.90% 14,170,410
2023-06-26 2023-06-21 0.470 30,474,000 +0 1.90% 14,322,780
2023-06-23 2023-06-20 0.480 30,474,000 +0 1.90% 14,627,520
2023-06-21 2023-06-19 0.480 30,474,000 +0 1.90% 14,627,520
2023-06-20 2023-06-16 0.490 30,474,000 +0 1.90% 14,932,260
2023-06-19 2023-06-15 0.485 30,474,000 +0 1.90% 14,779,890
2023-06-16 2023-06-14 0.480 30,474,000 +0 1.90% 14,627,520
2023-06-15 2023-06-13 0.475 30,474,000 +0 1.90% 14,475,150
2023-06-14 2023-06-12 0.470 30,474,000 +0 1.90% 14,322,780
2023-06-13 2023-06-09 0.475 30,474,000 +0 1.90% 14,475,150
2023-06-12 2023-06-08 0.485 30,474,000 +0 1.90% 14,779,890
2023-06-09 2023-06-07 0.480 30,474,000 +0 1.90% 14,627,520
2023-06-08 2023-06-06 0.485 30,474,000 +0 1.90% 14,779,890
2023-06-07 2023-06-05 0.485 30,474,000 +0 1.90% 14,779,890
2023-06-06 2023-06-02 0.460 30,474,000 +0 1.90% 14,018,040
2023-06-05 2023-06-01 0.480 30,474,000 +0 1.90% 14,627,520
2023-06-02 2023-05-31 0.495 30,474,000 +0 1.90% 15,084,630
2023-06-01 2023-05-30 0.490 30,474,000 +0 1.90% 14,932,260
2023-05-31 2023-05-29 0.500 30,474,000 +0 1.90% 15,237,000
2023-05-30 2023-05-25 0.485 30,474,000 +0 1.90% 14,779,890
2023-05-29 2023-05-24 0.560 30,474,000 +0 1.90% 17,065,440
2023-05-25 2023-05-23 0.570 30,474,000 +0 1.90% 17,370,180
2023-05-24 2023-05-22 0.570 30,474,000 +0 1.90% 17,370,180
2023-05-23 2023-05-19 0.600 30,474,000 +0 1.90% 18,284,400
2023-05-22 2023-05-18 0.630 30,474,000 +0 1.90% 19,198,620
2023-05-19 2023-05-17 0.610 30,474,000 +0 1.90% 18,589,140
2023-05-18 2023-05-16 0.610 30,474,000 +0 1.90% 18,589,140
2023-05-17 2023-05-15 0.600 30,474,000 +0 1.90% 18,284,400
2023-05-16 2023-05-12 0.610 30,474,000 +0 1.90% 18,589,140
2023-05-15 2023-05-11 0.620 30,474,000 +0 1.90% 18,893,880
2023-05-12 2023-05-10 0.640 30,474,000 +0 1.90% 19,503,360
2023-05-11 2023-05-09 0.650 30,474,000 +0 1.90% 19,808,100
2023-05-10 2023-05-08 0.630 30,474,000 +0 1.90% 19,198,620
2023-05-09 2023-05-05 0.620 30,474,000 +0 1.90% 18,893,880
2023-05-08 2023-05-04 0.630 30,474,000 +0 1.90% 19,198,620
2023-05-05 2023-05-03 0.630 30,474,000 +0 1.90% 19,198,620
2023-05-04 2023-05-02 0.640 30,474,000 +0 1.90% 19,503,360
2023-05-03 2023-04-28 0.640 30,474,000 +0 1.90% 19,503,360
2023-05-02 2023-04-27 0.620 30,474,000 +0 1.90% 18,893,880
2023-04-28 2023-04-26 0.630 30,474,000 +0 1.90% 19,198,620
2023-04-27 2023-04-25 0.600 30,474,000 +0 1.90% 18,284,400
2023-04-26 2023-04-24 0.650 30,474,000 +0 1.90% 19,808,100
2023-04-25 2023-04-21 0.650 30,474,000 +0 1.90% 19,808,100
2023-04-24 2023-04-20 0.660 30,474,000 +0 1.90% 20,112,840
2023-04-21 2023-04-19 0.660 30,474,000 +0 1.90% 20,112,840
2023-04-20 2023-04-18 0.660 30,474,000 +0 1.90% 20,112,840
2023-04-19 2023-04-17 0.660 30,474,000 +0 1.90% 20,112,840
2023-04-18 2023-04-14 0.650 30,474,000 +0 1.90% 19,808,100
2023-04-17 2023-04-13 0.630 30,474,000 +0 1.90% 19,198,620
2023-04-14 2023-04-12 0.650 30,474,000 +0 1.90% 19,808,100
2023-04-13 2023-04-11 0.660 30,474,000 +0 1.90% 20,112,840
2023-04-12 2023-04-06 0.650 30,474,000 +0 1.90% 19,808,100
2023-04-11 2023-04-04 0.650 30,474,000 +0 1.90% 19,808,100
2023-04-06 2023-04-03 0.660 30,474,000 +0 1.90% 20,112,840
2023-04-04 2023-03-31 0.660 30,474,000 +0 1.90% 20,112,840
2023-04-03 2023-03-30 0.670 30,474,000 +0 1.90% 20,417,580
2023-03-31 2023-03-29 0.660 30,474,000 +0 1.90% 20,112,840
2023-03-30 2023-03-28 0.680 30,474,000 +0 1.90% 20,722,320
2023-03-29 2023-03-27 0.650 30,474,000 +0 1.90% 19,808,100
2023-03-28 2023-03-24 0.680 30,474,000 +0 1.90% 20,722,320
2023-03-27 2023-03-23 0.690 30,474,000 +0 1.90% 21,027,060
2023-03-24 2023-03-22 0.660 30,474,000 +0 1.90% 20,112,840
2023-03-23 2023-03-21 0.690 30,474,000 +0 1.90% 21,027,060
2023-03-22 2023-03-20 0.710 30,474,000 +0 1.90% 21,636,540
2023-03-21 2023-03-17 0.690 30,474,000 +0 1.90% 21,027,060
2023-03-20 2023-03-16 0.650 30,474,000 +0 1.90% 19,808,100
2023-03-17 2023-03-15 0.670 30,474,000 +0 1.90% 20,417,580
2023-03-16 2023-03-14 0.650 30,474,000 +0 1.90% 19,808,100
2023-03-15 2023-03-13 0.660 30,474,000 +0 1.90% 20,112,840
2023-03-14 2023-03-10 0.630 30,474,000 +0 1.90% 19,198,620
2023-03-13 2023-03-09 0.670 30,474,000 +0 1.90% 20,417,580
2023-03-10 2023-03-08 0.710 30,474,000 +0 1.90% 21,636,540
2023-03-09 2023-03-07 0.680 30,474,000 +0 1.90% 20,722,320
2023-03-08 2023-03-06 0.630 30,474,000 +0 1.90% 19,198,620
2023-03-07 2023-03-03 0.630 30,474,000 +0 1.90% 19,198,620
2023-03-06 2023-03-02 0.610 30,474,000 +0 1.90% 18,589,140
2023-03-03 2023-03-01 0.610 30,474,000 +0 1.90% 18,589,140
2023-03-02 2023-02-28 0.610 30,474,000 +0 1.90% 18,589,140
2023-03-01 2023-02-27 0.620 30,474,000 +0 1.90% 18,893,880
2023-02-28 2023-02-24 0.620 30,474,000 +0 1.90% 18,893,880
2023-02-27 2023-02-23 0.680 30,474,000 +0 1.90% 20,722,320
2023-02-24 2023-02-22 0.670 30,474,000 +0 1.90% 20,417,580
2023-02-23 2023-02-21 0.680 30,474,000 +0 1.90% 20,722,320
2023-02-22 2023-02-20 0.670 30,474,000 +0 1.90% 20,417,580
2023-02-21 2023-02-17 0.670 30,474,000 +0 1.90% 20,417,580
2023-02-20 2023-02-16 0.680 30,474,000 +0 1.90% 20,722,320
2023-02-17 2023-02-15 0.690 30,474,000 +0 1.90% 21,027,060
2023-02-16 2023-02-14 0.700 30,474,000 +0 1.90% 21,331,800
2023-02-15 2023-02-13 0.680 30,474,000 +0 1.90% 20,722,320
2023-02-14 2023-02-10 0.670 30,474,000 +0 1.90% 20,417,580
2023-02-13 2023-02-09 0.700 30,474,000 +0 1.90% 21,331,800
2023-02-10 2023-02-08 0.700 30,474,000 +0 1.90% 21,331,800
2023-02-09 2023-02-07 0.730 30,474,000 +0 1.90% 22,246,020
2023-02-08 2023-02-06 0.730 30,474,000 +0 1.90% 22,246,020
2023-02-07 2023-02-03 0.720 30,474,000 +0 1.90% 21,941,280
2023-02-06 2023-02-02 0.750 30,474,000 +0 1.90% 22,855,500
2023-02-03 2023-02-01 0.710 30,474,000 +0 1.90% 21,636,540
2023-02-02 2023-01-31 0.710 30,474,000 +0 1.90% 21,636,540
2023-02-01 2023-01-30 0.710 30,474,000 +0 1.90% 21,636,540
2023-01-31 2023-01-27 0.700 30,474,000 +0 1.90% 21,331,800
2023-01-30 2023-01-26 0.700 30,474,000 +0 1.90% 21,331,800
2023-01-27 2023-01-20 0.690 30,474,000 +0 1.90% 21,027,060
2023-01-26 2023-01-19 0.670 30,474,000 +0 1.90% 20,417,580
2023-01-20 2023-01-18 0.630 30,474,000 +0 1.90% 19,198,620
2023-01-19 2023-01-17 0.610 30,474,000 +0 1.90% 18,589,140
2023-01-18 2023-01-16 0.610 30,474,000 +0 1.90% 18,589,140
2023-01-17 2023-01-13 0.610 30,474,000 +0 1.90% 18,589,140
2023-01-16 2023-01-12 0.620 30,474,000 +0 1.90% 18,893,880
2023-01-13 2023-01-11 0.620 30,474,000 +0 1.90% 18,893,880
2023-01-12 2023-01-10 0.610 30,474,000 +0 1.90% 18,589,140
2023-01-11 2023-01-09 0.590 30,474,000 +0 1.90% 17,979,660
2023-01-10 2023-01-06 0.600 30,474,000 +0 1.90% 18,284,400
2023-01-09 2023-01-05 0.600 30,474,000 +0 1.90% 18,284,400
2023-01-06 2023-01-04 0.610 30,474,000 +0 1.90% 18,589,140
2023-01-05 2023-01-03 0.630 30,474,000 +0 1.90% 19,198,620
2023-01-04 2022-12-30 0.640 30,474,000 +0 1.90% 19,503,360
2023-01-03 2022-12-29 0.640 30,474,000 +0 1.90% 19,503,360
2022-12-30 2022-12-28 0.670 30,474,000 +0 1.90% 20,417,580
2022-12-29 2022-12-23 0.640 30,474,000 +0 1.90% 19,503,360
2022-12-28 2022-12-22 0.650 30,474,000 +0 1.90% 19,808,100
2022-12-23 2022-12-21 0.650 30,474,000 +0 1.90% 19,808,100
2022-12-22 2022-12-20 0.660 30,474,000 +0 1.90% 20,112,840
2022-12-21 2022-12-19 0.650 30,474,000 +0 1.90% 19,808,100
2022-12-20 2022-12-16 0.640 30,474,000 +0 1.90% 19,503,360
2022-12-19 2022-12-15 0.630 30,474,000 +0 1.90% 19,198,620
2022-12-16 2022-12-14 0.630 30,474,000 +0 1.90% 19,198,620
2022-12-15 2022-12-13 0.650 30,474,000 +0 1.90% 19,808,100
2022-12-14 2022-12-12 0.660 30,474,000 +0 1.90% 20,112,840
2022-12-13 2022-12-09 0.680 30,474,000 +0 1.90% 20,722,320
2022-12-12 2022-12-08 0.700 30,474,000 +0 1.90% 21,331,800
2022-12-09 2022-12-07 0.700 30,474,000 +0 1.90% 21,331,800
2022-12-08 2022-12-06 0.700 30,474,000 +0 1.90% 21,331,800
2022-12-07 2022-12-05 0.700 30,474,000 +0 1.90% 21,331,800
2022-12-06 2022-12-02 0.680 30,474,000 +0 1.90% 20,722,320
2022-12-05 2022-12-01 0.670 30,474,000 +0 1.90% 20,417,580
2022-12-02 2022-11-30 0.690 30,474,000 +0 1.90% 21,027,060
2022-12-01 2022-11-29 0.700 30,474,000 +0 1.90% 21,331,800
2022-11-30 2022-11-28 0.680 30,474,000 +0 1.90% 20,722,320
2022-11-29 2022-11-25 0.670 30,474,000 +0 1.90% 20,417,580
2022-11-28 2022-11-24 0.690 30,474,000 +0 1.90% 21,027,060
2022-11-25 2022-11-23 0.710 30,474,000 +0 1.90% 21,636,540
2022-11-24 2022-11-22 0.710 30,474,000 +0 1.90% 21,636,540
2022-11-23 2022-11-21 0.700 30,474,000 +0 1.90% 21,331,800
2022-11-22 2022-11-18 0.740 30,474,000 +0 1.90% 22,550,760
2022-11-21 2022-11-17 0.720 30,474,000 +0 1.90% 21,941,280
2022-11-18 2022-11-16 0.720 30,474,000 +0 1.90% 21,941,280
2022-11-17 2022-11-15 0.720 30,474,000 +0 1.90% 21,941,280
2022-11-16 2022-11-14 0.690 30,474,000 +0 1.90% 21,027,060
2022-11-15 2022-11-11 0.720 30,474,000 +0 1.90% 21,941,280
2022-11-14 2022-11-10 0.690 30,474,000 +0 1.90% 21,027,060
2022-11-11 2022-11-09 0.680 30,474,000 +0 1.90% 20,722,320
2022-11-10 2022-11-08 0.670 30,474,000 +0 1.90% 20,417,580
2022-11-09 2022-11-07 0.650 30,474,000 +0 1.90% 19,808,100
2022-11-08 2022-11-04 0.680 30,474,000 +0 1.90% 20,722,320
2022-11-07 2022-11-03 0.690 30,474,000 +0 1.90% 21,027,060
2022-11-04 2022-11-02 0.700 30,474,000 +0 1.90% 21,331,800
2022-11-03 2022-11-01 0.660 30,474,000 +0 1.90% 20,112,840
2022-11-02 2022-10-31 0.680 30,474,000 +0 1.90% 20,722,320
2022-11-01 2022-10-28 0.680 30,474,000 +0 1.90% 20,722,320
2022-10-31 2022-10-27 0.500 30,474,000 +0 1.90% 15,237,000
2022-10-28 2022-10-26 0.490 30,474,000 +0 1.90% 14,932,260
2022-10-27 2022-10-25 0.490 30,474,000 +0 1.90% 14,932,260
2022-10-26 2022-10-24 0.480 30,474,000 +0 1.90% 14,627,520
2022-10-25 2022-10-21 0.530 30,474,000 +0 1.90% 16,151,220
2022-10-24 2022-10-20 0.540 30,474,000 +0 1.90% 16,455,960
2022-10-21 2022-10-19 0.560 30,474,000 +0 1.90% 17,065,440
2022-10-20 2022-10-18 0.560 30,474,000 +0 1.90% 17,065,440
2022-10-19 2022-10-17 0.560 30,474,000 +0 1.90% 17,065,440
2022-10-18 2022-10-14 0.590 30,474,000 +0 1.90% 17,979,660
2022-10-17 2022-10-13 0.580 30,474,000 +0 1.90% 17,674,920
2022-10-14 2022-10-12 0.600 30,474,000 +0 1.90% 18,284,400
2022-10-13 2022-10-11 0.590 30,474,000 +0 1.90% 17,979,660
2022-10-12 2022-10-10 0.600 30,474,000 +0 1.90% 18,284,400
2022-10-11 2022-10-07 0.600 30,474,000 +0 1.90% 18,284,400
2022-10-10 2022-10-06 0.630 30,474,000 +0 1.90% 19,198,620
2022-10-07 2022-10-05 0.660 30,474,000 +0 1.90% 20,112,840
2022-10-06 2022-10-03 0.610 30,474,000 +0 1.90% 18,589,140
2022-10-05 2022-09-30 0.600 30,474,000 +0 1.90% 18,284,400
2022-10-03 2022-09-29 0.590 30,474,000 +0 1.90% 17,979,660
2022-09-30 2022-09-28 0.610 30,474,000 +0 1.90% 18,589,140
2022-09-29 2022-09-27 0.670 30,474,000 +0 1.90% 20,417,580
2022-09-28 2022-09-26 0.670 30,474,000 +0 1.90% 20,417,580
2022-09-27 2022-09-23 0.680 30,474,000 +0 1.90% 20,722,320
2022-09-26 2022-09-22 0.770 30,474,000 +0 1.90% 23,464,980
2022-09-23 2022-09-21 0.780 30,474,000 +0 1.90% 23,769,720
2022-09-22 2022-09-20 0.780 30,474,000 +0 1.90% 23,769,720
2022-09-21 2022-09-19 0.780 30,474,000 +0 1.90% 23,769,720
2022-09-20 2022-09-16 0.820 30,474,000 +0 1.90% 24,988,680
2022-09-19 2022-09-15 0.830 30,474,000 +0 1.90% 25,293,420
2022-09-16 2022-09-14 0.850 30,474,000 +0 1.90% 25,902,900
2022-09-15 2022-09-13 0.870 30,474,000 +0 1.90% 26,512,380
2022-09-14 2022-09-09 0.840 30,474,000 +0 1.90% 25,598,160
2022-09-13 2022-09-08 0.820 30,474,000 +0 1.90% 24,988,680
2022-09-09 2022-09-07 0.690 30,474,000 +0 1.90% 21,027,060
2022-09-08 2022-09-06 0.710 30,474,000 +0 1.90% 21,636,540
2022-09-07 2022-09-05 0.690 30,474,000 +0 1.90% 21,027,060
2022-09-06 2022-09-02 0.700 30,474,000 +0 1.90% 21,331,800
2022-09-05 2022-09-01 0.730 30,474,000 +0 1.90% 22,246,020
2022-09-02 2022-08-31 0.740 30,474,000 +0 1.90% 22,550,760
2022-09-01 2022-08-30 0.720 30,474,000 +0 1.90% 21,941,280
2022-08-31 2022-08-29 0.730 30,474,000 +0 1.90% 22,246,020
2022-08-30 2022-08-26 0.720 30,474,000 +0 1.90% 21,941,280
2022-08-29 2022-08-25 0.710 30,474,000 +0 1.90% 21,636,540
2022-08-26 2022-08-24 0.700 30,474,000 +0 1.90% 21,331,800
2022-08-25 2022-08-23 0.700 30,474,000 +0 1.90% 21,331,800
2022-08-24 2022-08-22 0.730 30,474,000 +0 1.90% 22,246,020
2022-08-23 2022-08-19 0.730 30,474,000 +0 1.90% 22,246,020
2022-08-22 2022-08-18 0.720 30,474,000 +0 1.90% 21,941,280
2022-08-19 2022-08-17 0.740 30,474,000 +0 1.90% 22,550,760
2022-08-18 2022-08-16 0.730 30,474,000 +0 1.90% 22,246,020
2022-08-17 2022-08-15 0.710 30,474,000 +0 1.90% 21,636,540
2022-08-16 2022-08-12 0.720 30,474,000 +0 1.90% 21,941,280
2022-08-15 2022-08-11 0.700 30,474,000 +0 1.90% 21,331,800
2022-08-12 2022-08-10 0.690 30,474,000 +0 1.90% 21,027,060
2022-08-11 2022-08-09 0.720 30,474,000 +0 1.90% 21,941,280
2022-08-10 2022-08-08 0.720 30,474,000 +0 1.90% 21,941,280
2022-08-09 2022-08-05 0.720 30,474,000 +0 1.90% 21,941,280
2022-08-08 2022-08-04 0.720 30,474,000 +0 1.90% 21,941,280
2022-08-05 2022-08-03 0.700 30,474,000 +0 1.90% 21,331,800
2022-08-04 2022-08-02 0.690 30,474,000 +0 1.90% 21,027,060
2022-08-03 2022-08-01 0.690 30,474,000 +0 1.90% 21,027,060
2022-08-02 2022-07-29 0.700 30,474,000 +0 1.90% 21,331,800
2022-08-01 2022-07-28 0.700 30,474,000 +0 1.90% 21,331,800
2022-07-29 2022-07-27 0.730 30,474,000 +0 1.90% 22,246,020
2022-07-28 2022-07-26 0.750 30,474,000 +0 1.90% 22,855,500
2022-07-27 2022-07-25 0.730 30,474,000 +0 1.90% 22,246,020
2022-07-26 2022-07-22 0.760 30,474,000 +0 1.90% 23,160,240
2022-07-25 2022-07-21 0.760 30,474,000 +0 1.90% 23,160,240
2022-07-22 2022-07-20 0.790 30,474,000 +0 1.90% 24,074,460
2022-07-21 2022-07-19 0.790 30,474,000 +0 1.90% 24,074,460
2022-07-20 2022-07-18 0.800 30,474,000 +0 1.90% 24,379,200
2022-07-19 2022-07-15 0.820 30,474,000 +0 1.90% 24,988,680
2022-07-18 2022-07-14 0.850 30,474,000 +0 1.90% 25,902,900
2022-07-15 2022-07-13 0.870 30,474,000 +0 1.90% 26,512,380
2022-07-14 2022-07-12 0.850 30,474,000 +0 1.90% 25,902,900
2022-07-13 2022-07-11 0.850 30,474,000 +0 1.90% 25,902,900
2022-07-12 2022-07-08 0.880 30,474,000 +0 1.90% 26,817,120
2022-07-11 2022-07-07 0.870 30,474,000 +0 1.90% 26,512,380
2022-07-08 2022-07-06 0.890 30,474,000 +0 1.90% 27,121,860
2022-07-07 2022-07-05 0.910 30,474,000 +0 1.90% 27,731,340
2022-07-06 2022-07-04 0.910 30,474,000 +0 1.90% 27,731,340
2022-07-05 2022-06-30 0.920 30,474,000 +0 1.90% 28,036,080
2022-07-04 2022-06-29 0.900 30,474,000 +0 1.90% 27,426,600
2022-06-30 2022-06-28 0.900 30,474,000 +0 1.90% 27,426,600
2022-06-29 2022-06-27 0.920 30,474,000 +0 1.90% 28,036,080
2022-06-28 2022-06-24 0.920 30,474,000 +0 1.90% 28,036,080
2022-06-27 2022-06-23 0.940 30,474,000 +0 1.90% 28,645,560
2022-06-24 2022-06-22 0.960 30,474,000 +0 1.90% 29,255,040
2022-06-23 2022-06-21 1.010 30,474,000 +0 1.90% 30,778,740
2022-06-22 2022-06-20 1.000 30,474,000 +0 1.90% 30,474,000
2022-06-21 2022-06-17 1.010 30,474,000 +0 1.90% 30,778,740
2022-06-20 2022-06-16 1.000 30,474,000 +0 1.90% 30,474,000
2022-06-17 2022-06-15 1.020 30,474,000 +0 1.90% 31,083,480
2022-06-16 2022-06-14 0.990 30,474,000 +0 1.90% 30,169,260
2022-06-15 2022-06-13 1.060 30,474,000 +0 1.90% 32,302,440
2022-06-14 2022-06-10 1.000 30,474,000 +0 1.90% 30,474,000
2022-06-13 2022-06-09 0.960 30,474,000 +0 1.90% 29,255,040
2022-06-10 2022-06-08 0.920 30,474,000 +0 1.90% 28,036,080
2022-06-09 2022-06-07 0.920 30,474,000 +0 1.90% 28,036,080
2022-06-08 2022-06-06 0.900 30,474,000 +0 1.90% 27,426,600
2022-06-07 2022-06-02 0.920 30,474,000 +0 1.90% 28,036,080
2022-06-06 2022-06-01 0.930 30,474,000 +0 1.90% 28,340,820
2022-06-02 2022-05-31 0.940 30,474,000 +0 1.90% 28,645,560
2022-06-01 2022-05-30 0.930 30,474,000 +0 1.90% 28,340,820
2022-05-31 2022-05-27 0.900 30,474,000 +0 1.90% 27,426,600
2022-05-30 2022-05-26 0.920 30,474,000 +0 1.90% 28,036,080
2022-05-27 2022-05-25 0.930 30,474,000 +0 1.90% 28,340,820
2022-05-26 2022-05-24 0.820 30,474,000 +0 1.90% 24,988,680
2022-05-25 2022-05-23 0.830 30,474,000 +0 1.90% 25,293,420
2022-05-24 2022-05-20 0.830 30,474,000 +0 1.90% 25,293,420
2022-05-23 2022-05-19 0.830 30,474,000 +0 1.90% 25,293,420
2022-05-20 2022-05-18 0.820 30,474,000 +0 1.90% 24,988,680
2022-05-19 2022-05-17 0.860 30,474,000 +0 1.90% 26,207,640
2022-05-18 2022-05-16 0.860 30,474,000 +0 1.90% 26,207,640
2022-05-17 2022-05-13 0.880 30,474,000 +0 1.90% 26,817,120
2022-05-16 2022-05-12 0.860 30,474,000 +0 1.90% 26,207,640
2022-05-13 2022-05-11 0.900 30,474,000 +0 1.90% 27,426,600
2022-05-12 2022-05-10 0.940 30,474,000 +0 1.90% 28,645,560
2022-05-11 2022-05-06 0.920 30,474,000 +0 1.90% 28,036,080
2022-05-10 2022-05-05 0.960 30,474,000 +0 1.90% 29,255,040
2022-05-06 2022-05-04 0.970 30,474,000 +0 1.90% 29,559,780
2022-05-05 2022-05-03 0.970 30,474,000 +0 1.90% 29,559,780
2022-05-04 2022-04-29 1.040 30,474,000 +0 1.90% 31,692,960
2022-05-03 2022-04-28 1.010 30,474,000 +0 1.90% 30,778,740
2022-04-29 2022-04-27 1.010 30,474,000 +0 1.90% 30,778,740
2022-04-28 2022-04-26 0.890 30,474,000 +0 1.90% 27,121,860
2022-04-27 2022-04-25 1.050 30,474,000 +0 1.90% 31,997,700
2022-04-26 2022-04-22 1.170 30,474,000 +0 1.90% 35,654,580
2022-04-25 2022-04-21 1.230 30,474,000 +0 1.90% 37,483,020
2022-04-22 2022-04-20 1.260 30,474,000 +0 1.90% 38,397,240
2022-04-21 2022-04-19 1.190 30,474,000 +0 1.90% 36,264,060
2022-04-20 2022-04-14 1.080 30,474,000 +0 1.90% 32,911,920
2022-04-19 2022-04-13 1.080 30,474,000 +0 1.90% 32,911,920
2022-04-14 2022-04-12 0.980 30,474,000 +0 1.90% 29,864,520
2022-04-13 2022-04-11 1.070 30,474,000 +0 1.90% 32,607,180
2022-04-12 2022-04-08 1.140 30,474,000 +0 1.90% 34,740,360
2022-04-11 2022-04-07 1.080 30,474,000 +0 1.90% 32,911,920
2022-04-08 2022-04-06 0.920 30,474,000 +0 1.90% 28,036,080
2022-04-07 2022-04-04 0.850 30,474,000 +0 1.90% 25,902,900
2022-04-06 2022-04-01 0.800 30,474,000 +0 1.90% 24,379,200
2022-04-04 2022-03-31 0.810 30,474,000 +0 1.90% 24,683,940
2022-04-01 2022-03-30 0.820 30,474,000 +0 1.90% 24,988,680
2022-03-31 2022-03-29 0.800 30,474,000 +0 1.90% 24,379,200
2022-03-30 2022-03-28 0.780 30,474,000 +0 1.90% 23,769,720
2022-03-29 2022-03-25 0.800 30,474,000 +0 1.90% 24,379,200
2022-03-28 2022-03-24 0.840 30,474,000 +0 1.90% 25,598,160
2022-03-25 2022-03-23 0.830 30,474,000 +0 1.90% 25,293,420
2022-03-24 2022-03-22 0.830 30,474,000 +0 1.90% 25,293,420
2022-03-23 2022-03-21 0.790 30,474,000 +0 1.90% 24,074,460
2022-03-22 2022-03-18 0.810 30,474,000 +0 1.90% 24,683,940
2022-03-21 2022-03-17 0.770 30,474,000 +0 1.90% 23,464,980
2022-03-18 2022-03-16 0.720 30,474,000 +0 1.90% 21,941,280
2022-03-17 2022-03-15 0.650 30,474,000 +0 1.90% 19,808,100
2022-03-16 2022-03-14 0.710 30,474,000 +0 1.90% 21,636,540
2022-03-15 2022-03-11 0.770 30,474,000 +0 1.90% 23,464,980
2022-03-14 2022-03-10 0.780 30,474,000 +0 1.90% 23,769,720
2022-03-11 2022-03-09 0.800 30,474,000 +0 1.90% 24,379,200
2022-03-10 2022-03-08 0.800 30,474,000 +0 1.90% 24,379,200
2022-03-09 2022-03-07 0.840 30,474,000 +0 1.90% 25,598,160
2022-03-08 2022-03-04 0.810 30,474,000 +0 1.90% 24,683,940
2022-03-07 2022-03-03 0.840 30,474,000 +0 1.90% 25,598,160
2022-03-04 2022-03-02 0.880 30,474,000 +0 1.90% 26,817,120
2022-03-03 2022-03-01 0.720 30,474,000 +0 1.90% 21,941,280
2022-03-02 2022-02-28 0.700 30,474,000 +0 1.90% 21,331,800
2022-03-01 2022-02-25 0.730 30,474,000 +0 1.90% 22,246,020
2022-02-28 2022-02-24 0.720 30,474,000 +0 1.90% 21,941,280
2022-02-25 2022-02-23 0.750 30,474,000 +0 1.90% 22,855,500
2022-02-24 2022-02-22 0.740 30,474,000 +0 1.90% 22,550,760
2022-02-23 2022-02-21 0.750 30,474,000 +0 1.90% 22,855,500
2022-02-22 2022-02-18 0.810 30,474,000 +0 1.90% 24,683,940
2022-02-21 2022-02-17 0.810 30,474,000 +0 1.90% 24,683,940
2022-02-18 2022-02-16 0.810 30,474,000 +0 1.90% 24,683,940
2022-02-17 2022-02-15 0.800 30,474,000 +0 1.90% 24,379,200
2022-02-16 2022-02-14 0.840 30,474,000 +0 1.90% 25,598,160
2022-02-15 2022-02-11 0.830 30,474,000 +0 1.90% 25,293,420
2022-02-14 2022-02-10 0.810 30,474,000 +0 1.90% 24,683,940
2022-02-11 2022-02-09 0.860 30,474,000 +0 1.90% 26,207,640
2022-02-10 2022-02-08 0.880 30,474,000 +0 1.90% 26,817,120
2022-02-09 2022-02-07 0.900 30,474,000 +0 1.90% 27,426,600
2022-02-08 2022-02-04 0.900 30,474,000 +0 1.90% 27,426,600
2022-02-07 2022-01-31 0.880 30,474,000 +0 1.90% 26,817,120
2022-02-04 2022-01-27 0.840 30,474,000 +0 1.90% 25,598,160
2022-01-28 2022-01-26 0.830 30,474,000 +0 1.90% 25,293,420
2022-01-27 2022-01-25 0.830 30,474,000 +0 1.90% 25,293,420
2022-01-26 2022-01-24 0.870 30,474,000 +0 1.90% 26,512,380
2022-01-25 2022-01-21 0.910 30,474,000 +0 1.90% 27,731,340
2022-01-24 2022-01-20 0.850 30,474,000 +0 1.90% 25,902,900
2022-01-21 2022-01-19 0.800 30,474,000 +0 1.90% 24,379,200
2022-01-20 2022-01-18 0.740 30,474,000 +0 1.90% 22,550,760
2022-01-19 2022-01-17 0.720 30,474,000 +0 1.90% 21,941,280
2022-01-18 2022-01-14 0.680 30,474,000 +0 1.90% 20,722,320
2022-01-17 2022-01-13 0.720 30,474,000 +0 1.90% 21,941,280
2022-01-14 2022-01-12 0.740 30,474,000 +0 1.90% 22,550,760
2022-01-13 2022-01-11 0.780 30,474,000 +0 1.90% 23,769,720
2022-01-12 2022-01-10 0.910 30,474,000 +0 1.90% 27,731,340
2022-01-11 2022-01-07 0.960 30,474,000 +0 1.90% 29,255,040
2022-01-10 2022-01-06 0.980 30,474,000 +0 1.90% 29,864,520
2022-01-07 2022-01-05 1.000 30,474,000 +0 1.90% 30,474,000
2022-01-06 2022-01-04 0.980 30,474,000 +0 1.90% 29,864,520
2022-01-05 2022-01-03 1.010 30,474,000 +0 1.90% 30,778,740
2022-01-04 2021-12-31 1.070 30,474,000 +0 1.90% 32,607,180
2022-01-03 2021-12-29 1.030 30,474,000 +0 1.90% 31,388,220
2021-12-30 2021-12-28 0.990 30,474,000 +0 1.90% 30,169,260
2021-12-29 2021-12-24 1.060 30,474,000 +0 1.90% 32,302,440
2021-12-28 2021-12-22 1.080 30,474,000 +0 1.90% 32,911,920
2021-12-23 2021-12-21 1.070 30,474,000 +0 1.90% 32,607,180
2021-12-22 2021-12-20 1.150 30,474,000 +0 1.90% 35,045,100
2021-12-21 2021-12-17 1.170 30,474,000 +0 1.90% 35,654,580
2021-12-20 2021-12-16 1.130 30,474,000 +0 1.90% 34,435,620
2021-12-17 2021-12-15 1.090 30,474,000 +0 1.90% 33,216,660
2021-12-16 2021-12-14 1.090 30,474,000 +0 1.90% 33,216,660
2021-12-15 2021-12-13 1.090 30,474,000 +0 1.90% 33,216,660
2021-12-14 2021-12-10 1.090 30,474,000 +0 1.90% 33,216,660
2021-12-13 2021-12-09 1.060 30,474,000 +0 1.90% 32,302,440
2021-12-10 2021-12-08 1.030 30,474,000 +0 1.90% 31,388,220
2021-12-09 2021-12-07 1.060 30,474,000 +0 1.90% 32,302,440
2021-12-08 2021-12-06 0.950 30,474,000 +0 1.90% 28,950,300
2021-12-07 2021-12-03 1.230 30,474,000 +0 1.90% 37,483,020
2021-12-06 2021-12-02 1.300 30,474,000 +0 1.90% 39,616,200
2021-12-03 2021-12-01 1.150 30,474,000 +0 1.90% 35,045,100
2021-12-02 2021-11-30 1.140 30,474,000 +0 1.90% 34,740,360
2021-12-01 2021-11-29 1.150 30,474,000 +0 1.90% 35,045,100
2021-11-30 2021-11-26 1.160 30,474,000 +0 1.90% 35,349,840
2021-11-29 2021-11-25 1.170 30,474,000 +0 1.90% 35,654,580
2021-11-26 2021-11-24 1.220 30,474,000 +0 1.90% 37,178,280
2021-11-25 2021-11-23 1.220 30,474,000 +0 1.90% 37,178,280
2021-11-24 2021-11-22 1.260 30,474,000 +0 1.90% 38,397,240
2021-11-23 2021-11-19 1.170 30,474,000 +0 1.90% 35,654,580
2021-11-22 2021-11-18 1.170 30,474,000 +0 1.90% 35,654,580
2021-11-19 2021-11-17 1.160 30,474,000 +0 1.90% 35,349,840
2021-11-18 2021-11-16 1.150 30,474,000 +0 1.90% 35,045,100
2021-11-17 2021-11-15 1.160 30,474,000 +0 1.90% 35,349,840
2021-11-16 2021-11-12 1.140 30,474,000 +0 1.90% 34,740,360
2021-11-15 2021-11-11 1.160 30,474,000 +0 1.90% 35,349,840
2021-11-12 2021-11-10 1.160 30,474,000 +0 1.90% 35,349,840
2021-11-11 2021-11-09 1.200 30,474,000 +0 1.90% 36,568,800
2021-11-10 2021-11-08 1.120 30,474,000 +0 1.90% 34,130,880
2021-11-09 2021-11-05 1.000 30,474,000 +0 1.90% 30,474,000
2021-11-08 2021-11-04 1.070 30,474,000 +0 1.90% 32,607,180
2021-11-05 2021-11-03 1.010 30,474,000 +0 1.90% 30,778,740
2021-11-04 2021-11-02 1.010 30,474,000 +0 1.90% 30,778,740
2021-11-03 2021-11-01 1.010 30,474,000 +0 1.90% 30,778,740
2021-11-02 2021-10-29 1.090 30,474,000 +0 1.90% 33,216,660
2021-11-01 2021-10-28 1.140 30,474,000 +0 1.90% 34,740,360
2021-10-29 2021-10-27 1.190 30,474,000 +0 1.90% 36,264,060
2021-10-28 2021-10-26 1.220 30,474,000 +0 1.90% 37,178,280
2021-10-27 2021-10-25 1.170 30,474,000 +0 1.90% 35,654,580
2021-10-26 2021-10-22 1.250 30,474,000 +0 1.90% 38,092,500
2021-10-25 2021-10-21 1.280 30,474,000 +0 1.90% 39,006,720
2021-10-22 2021-10-20 1.290 30,474,000 +0 1.90% 39,311,460
2021-10-21 2021-10-19 1.280 30,474,000 +0 1.90% 39,006,720
2021-10-20 2021-10-18 1.280 30,474,000 +0 1.90% 39,006,720
2021-10-19 2021-10-15 1.190 30,474,000 +0 1.90% 36,264,060
2021-10-18 2021-10-12 1.170 30,474,000 +0 1.90% 35,654,580
2021-10-15 2021-10-11 1.180 30,474,000 +0 1.90% 35,959,320
2021-10-12 2021-10-08 1.200 30,474,000 +0 1.90% 36,568,800
2021-10-11 2021-10-07 1.250 30,474,000 +0 1.90% 38,092,500
2021-10-08 2021-10-06 1.260 30,474,000 +0 1.90% 38,397,240
2021-10-07 2021-10-05 1.190 30,474,000 +0 1.90% 36,264,060
2021-10-06 2021-10-04 1.160 30,474,000 +0 1.90% 35,349,840
2021-10-05 2021-09-30 1.280 30,474,000 +0 1.90% 39,006,720
2021-10-04 2021-09-29 1.270 30,474,000 +0 1.90% 38,701,980
2021-09-30 2021-09-28 1.260 30,474,000 +0 1.90% 38,397,240
2021-09-29 2021-09-27 1.290 30,474,000 +0 1.90% 39,311,460
2021-09-28 2021-09-24 1.440 30,474,000 +0 1.90% 43,882,560
2021-09-27 2021-09-23 1.570 30,474,000 +0 1.90% 47,844,180
2021-09-24 2021-09-21 1.530 30,474,000 +0 1.90% 46,625,220
2021-09-23 2021-09-20 1.520 30,474,000 +0 1.90% 46,320,480
2021-09-21 2021-09-17 1.540 30,474,000 +0 1.90% 46,929,960
2021-09-20 2021-09-16 1.630 30,474,000 +0 1.90% 49,672,620
2021-09-17 2021-09-15 1.340 30,474,000 +0 1.90% 40,835,160
2021-09-16 2021-09-14 1.090 30,474,000 +0 1.90% 33,216,660
2021-09-15 2021-09-13 1.140 30,474,000 +0 1.90% 34,740,360
2021-09-14 2021-09-10 1.220 30,474,000 +0 1.90% 37,178,280
2021-09-13 2021-09-09 1.160 30,474,000 +0 1.90% 35,349,840
2021-09-10 2021-09-08 1.100 30,474,000 +0 1.90% 33,521,400
2021-09-09 2021-09-07 1.190 30,474,000 +0 1.90% 36,264,060
2021-09-08 2021-09-06 1.150 30,474,000 +0 1.90% 35,045,100
2021-09-07 2021-09-03 0.910 30,474,000 +0 1.90% 27,731,340
2021-09-06 2021-09-02 0.890 30,474,000 +0 1.90% 27,121,860
2021-09-03 2021-09-01 0.920 30,474,000 +0 1.90% 28,036,080
2021-09-02 2021-08-31 0.880 30,474,000 +0 1.90% 26,817,120
2021-09-01 2021-08-30 0.900 30,474,000 +0 1.90% 27,426,600
2021-08-31 2021-08-27 0.890 30,474,000 +0 1.90% 27,121,860
2021-08-30 2021-08-26 0.950 30,474,000 +0 1.90% 28,950,300
2021-08-27 2021-08-25 0.900 30,474,000 +0 1.90% 27,426,600
2021-08-26 2021-08-24 0.820 30,474,000 +0 1.90% 24,988,680
2021-08-25 2021-08-23 0.810 30,474,000 +0 1.90% 24,683,940
2021-08-24 2021-08-20 0.790 30,474,000 +0 1.90% 24,074,460
2021-08-23 2021-08-19 0.800 30,474,000 +0 1.90% 24,379,200
2021-08-20 2021-08-18 0.870 30,474,000 +0 1.90% 26,512,380
2021-08-19 2021-08-17 0.890 30,474,000 +0 1.90% 27,121,860
2021-08-18 2021-08-16 0.900 30,474,000 +0 1.90% 27,426,600
2021-08-17 2021-08-13 0.920 30,474,000 +0 1.90% 28,036,080
2021-08-16 2021-08-12 0.880 30,474,000 +0 1.90% 26,817,120
2021-08-13 2021-08-11 0.870 30,474,000 +0 1.90% 26,512,380
2021-08-12 2021-08-10 0.910 30,474,000 +0 1.90% 27,731,340
2021-08-11 2021-08-09 0.870 30,474,000 +0 1.90% 26,512,380
2021-08-10 2021-08-06 0.790 30,474,000 +0 1.90% 24,074,460
2021-08-09 2021-08-05 0.880 30,474,000 +0 1.90% 26,817,120
2021-08-06 2021-08-04 0.930 30,474,000 +0 1.90% 28,340,820
2021-08-05 2021-08-03 0.910 30,474,000 +0 1.90% 27,731,340
2021-08-04 2021-08-02 0.880 30,474,000 +0 1.90% 26,817,120
2021-08-03 2021-07-30 0.910 30,474,000 +0 1.90% 27,731,340
2021-08-02 2021-07-29 0.990 30,474,000 +0 1.90% 30,169,260
2021-07-30 2021-07-28 1.040 30,474,000 +0 1.90% 31,692,960
2021-07-29 2021-07-27 0.750 30,474,000 +0 1.90% 22,855,500
2021-07-28 2021-07-26 0.720 30,474,000 +0 1.90% 21,941,280
2021-07-27 2021-07-23 0.770 30,474,000 +0 1.90% 23,464,980
2021-07-26 2021-07-22 0.850 30,474,000 +0 1.90% 25,902,900
2021-07-23 2021-07-21 0.860 30,474,000 +0 1.90% 26,207,640
2021-07-22 2021-07-20 0.810 30,474,000 +0 1.90% 24,683,940
2021-07-21 2021-07-19 0.850 30,474,000 +0 1.90% 25,902,900
2021-07-20 2021-07-16 0.900 30,474,000 +0 1.90% 27,426,600
2021-07-19 2021-07-15 0.910 30,474,000 +0 1.90% 27,731,340
2021-07-16 2021-07-14 0.970 30,474,000 +0 1.90% 29,559,780
2021-07-15 2021-07-13 1.000 30,474,000 +0 1.90% 30,474,000
2021-07-14 2021-07-12 0.980 30,474,000 +0 1.90% 29,864,520
2021-07-13 2021-07-09 0.980 30,474,000 +0 1.90% 29,864,520
2021-07-12 2021-07-08 0.990 30,474,000 +0 1.90% 30,169,260
2021-07-09 2021-07-07 1.040 30,474,000 +0 1.90% 31,692,960
2021-07-08 2021-07-06 1.030 30,474,000 +0 1.90% 31,388,220
2021-07-07 2021-07-05 0.890 30,474,000 +0 1.90% 27,121,860
2021-07-06 2021-07-02 0.900 30,474,000 +0 1.90% 27,426,600
2021-07-05 2021-06-30 0.900 30,474,000 +0 1.90% 27,426,600
2021-07-02 2021-06-29 0.960 30,474,000 +0 1.90% 29,255,040
2021-06-30 2021-06-28 1.000 30,474,000 +0 1.90% 30,474,000
2021-06-29 2021-06-25 0.950 30,474,000 +0 1.90% 28,950,300
2021-06-28 2021-06-24 0.880 30,474,000 +0 1.90% 26,817,120
2021-06-25 2021-06-23 0.690 30,474,000 +0 1.90% 21,027,060
2021-06-24 2021-06-22 0.710 30,474,000 +0 1.90% 21,636,540
2021-06-23 2021-06-21 0.600 30,474,000 +0 1.90% 18,284,400
2021-06-22 2021-06-18 0.540 30,474,000 +0 1.90% 16,455,960
2021-06-21 2021-06-17 0.520 30,474,000 +0 1.90% 15,846,480
2021-06-18 2021-06-16 0.500 30,474,000 +0 1.90% 15,237,000
2021-06-17 2021-06-15 0.520 30,474,000 +0 1.90% 15,846,480
2021-06-16 2021-06-11 0.500 30,474,000 +0 1.90% 15,237,000
2021-06-15 2021-06-10 0.485 30,474,000 +0 1.90% 14,779,890
2021-06-11 2021-06-09 0.495 30,474,000 +0 1.90% 15,084,630
2021-06-10 2021-06-08 0.495 30,474,000 +0 1.90% 15,084,630
2021-06-09 2021-06-07 0.500 30,474,000 +0 1.90% 15,237,000
2021-06-08 2021-06-04 0.510 30,474,000 +0 1.90% 15,541,740
2021-06-07 2021-06-03 0.495 30,474,000 +0 1.90% 15,084,630
2021-06-04 2021-06-02 0.510 30,474,000 +0 1.90% 15,541,740
2021-06-03 2021-06-01 0.510 30,474,000 +0 1.90% 15,541,740
2021-06-02 2021-05-31 0.510 30,474,000 +0 1.90% 15,541,740
2021-06-01 2021-05-28 0.500 30,474,000 +0 1.90% 15,237,000
2021-05-31 2021-05-27 0.475 30,474,000 +0 1.90% 14,475,150
2021-05-28 2021-05-26 0.480 30,474,000 +0 1.90% 14,627,520
2021-05-27 2021-05-25 0.485 30,474,000 +0 1.90% 14,779,890
2021-05-26 2021-05-24 0.495 30,474,000 +0 1.90% 15,084,630
2021-05-25 2021-05-21 0.500 30,474,000 +0 1.90% 15,237,000
2021-05-24 2021-05-20 0.510 30,474,000 +0 1.90% 15,541,740
2021-05-21 2021-05-18 0.480 30,474,000 +0 1.90% 14,627,520
2021-05-20 2021-05-17 0.510 30,474,000 +0 1.90% 15,541,740
2021-05-18 2021-05-14 0.530 30,474,000 +0 1.90% 16,151,220
2021-05-17 2021-05-13 0.410 30,474,000 +0 1.90% 12,494,340
2021-05-14 2021-05-12 0.400 30,474,000 +0 1.90% 12,189,600
2021-05-13 2021-05-11 0.385 30,474,000 +0 1.90% 11,732,490
2021-05-12 2021-05-10 0.390 30,474,000 +0 1.90% 11,884,860
2021-05-11 2021-05-07 0.390 30,474,000 +0 1.90% 11,884,860
2021-05-10 2021-05-06 0.390 30,474,000 +0 1.90% 11,884,860
2021-05-07 2021-05-05 0.395 30,474,000 +0 1.90% 12,037,230
2021-05-06 2021-05-04 0.405 30,474,000 +0 1.90% 12,341,970
2021-05-05 2021-05-03 0.385 30,474,000 +0 1.90% 11,732,490
2021-05-04 2021-04-30 0.415 30,474,000 +0 1.90% 12,646,710
2021-05-03 2021-04-29 0.430 30,474,000 +0 1.90% 13,103,820
2021-04-30 2021-04-28 0.425 30,474,000 +0 1.90% 12,951,450
2021-04-29 2021-04-27 0.315 30,474,000 +0 1.90% 9,599,310
2021-04-28 2021-04-26 0.310 30,474,000 +0 1.90% 9,446,940
2021-04-27 2021-04-23 0.325 30,474,000 +0 1.90% 9,904,050
2021-04-26 2021-04-22 0.345 30,474,000 +0 1.90% 10,513,530
2021-04-23 2021-04-21 0.335 30,474,000 +0 1.90% 10,208,790
2021-04-22 2021-04-20 0.320 30,474,000 +0 1.90% 9,751,680
2021-04-21 2021-04-19 0.315 30,474,000 +0 1.90% 9,599,310
2021-04-20 2021-04-16 0.325 30,474,000 +0 1.90% 9,904,050
2021-04-19 2021-04-15 0.295 30,474,000 +0 1.90% 8,989,830
2021-04-16 2021-04-14 0.330 30,474,000 +0 1.90% 10,056,420
2021-04-15 2021-04-13 0.320 30,474,000 +0 1.90% 9,751,680
2021-04-14 2021-04-12 0.350 30,474,000 +0 1.90% 10,665,900
2021-04-13 2021-04-09 0.360 30,474,000 +0 1.90% 10,970,640
2021-04-12 2021-04-08 0.350 30,474,000 +0 1.90% 10,665,900
2021-04-09 2021-04-07 0.345 30,474,000 +0 1.90% 10,513,530
2021-04-08 2021-04-01 0.345 30,474,000 +0 1.90% 10,513,530
2021-04-07 2021-03-31 0.355 30,474,000 +0 1.90% 10,818,270
2021-04-01 2021-03-30 0.370 30,474,000 +0 1.90% 11,275,380
2021-03-31 2021-03-29 0.365 30,474,000 +0 1.90% 11,123,010
2021-03-30 2021-03-26 0.380 30,474,000 +0 1.90% 11,580,120
2021-03-29 2021-03-25 0.375 30,474,000 +0 1.90% 11,427,750
2021-03-26 2021-03-24 0.355 30,474,000 +0 1.90% 10,818,270
2021-03-25 2021-03-23 0.370 30,474,000 +0 1.90% 11,275,380
2021-03-24 2021-03-22 0.395 30,474,000 +0 1.90% 12,037,230
2021-03-23 2021-03-19 0.410 30,474,000 +0 1.90% 12,494,340
2021-03-22 2021-03-18 0.410 30,474,000 +0 1.90% 12,494,340
2021-03-19 2021-03-17 0.400 30,474,000 +0 1.90% 12,189,600
2021-03-18 2021-03-16 0.415 30,474,000 +0 1.90% 12,646,710
2021-03-17 2021-03-15 0.420 30,474,000 +0 1.90% 12,799,080
2021-03-16 2021-03-12 0.410 30,474,000 +0 1.90% 12,494,340
2021-03-15 2021-03-11 0.400 30,474,000 +0 1.90% 12,189,600
2021-03-12 2021-03-10 0.415 30,474,000 +0 1.90% 12,646,710
2021-03-11 2021-03-09 0.415 30,474,000 +0 1.90% 12,646,710
2021-03-10 2021-03-08 0.390 30,474,000 +0 1.90% 11,884,860
2021-03-09 2021-03-05 0.475 30,474,000 +0 1.90% 14,475,150
2021-03-08 2021-03-04 0.540 30,474,000 +0 1.90% 16,455,960
2021-03-05 2021-03-03 0.485 30,474,000 +0 1.90% 14,779,890
2021-03-04 2021-03-02 0.380 30,474,000 +0 1.90% 11,580,120
2021-03-03 2021-03-01 0.330 30,474,000 +0 1.90% 10,056,420
2021-03-02 2021-02-26 0.305 30,474,000 +0 1.90% 9,294,570
2021-03-01 2021-02-25 0.310 30,474,000 +0 1.90% 9,446,940
2021-02-26 2021-02-24 0.295 30,474,000 +0 1.90% 8,989,830
2021-02-25 2021-02-23 0.320 30,474,000 +0 1.90% 9,751,680
2021-02-24 2021-02-22 0.325 30,474,000 +0 1.90% 9,904,050
2021-02-23 2021-02-19 0.250 30,474,000 +0 1.90% 7,618,500
2021-02-22 2021-02-18 0.250 30,474,000 +0 1.90% 7,618,500
2021-02-19 2021-02-17 0.260 30,474,000 +0 1.90% 7,923,240
2021-02-18 2021-02-16 0.241 30,474,000 +0 1.90% 7,344,234
2021-02-17 2021-02-11 0.244 30,474,000 +0 1.90% 7,435,656
2021-02-16 2021-02-09 0.234 30,474,000 +0 1.90% 7,130,916
2021-02-10 2021-02-08 0.228 30,474,000 +0 1.90% 6,948,072
2021-02-09 2021-02-05 0.225 30,474,000 +0 1.90% 6,856,650
2021-02-08 2021-02-04 0.227 30,474,000 +0 1.90% 6,917,598
2021-02-05 2021-02-03 0.222 30,474,000 +0 1.90% 6,765,228
2021-02-04 2021-02-02 0.225 30,474,000 +0 1.90% 6,856,650
2021-02-03 2021-02-01 0.215 30,474,000 +0 1.90% 6,551,910
2021-02-02 2021-01-29 0.227 30,474,000 +0 1.90% 6,917,598
2021-02-01 2021-01-28 0.222 30,474,000 +0 1.90% 6,765,228
2021-01-29 2021-01-27 0.231 30,474,000 +0 1.90% 7,039,494
2021-01-28 2021-01-26 0.238 30,474,000 +0 1.90% 7,252,812
2021-01-27 2021-01-25 0.220 30,474,000 +0 1.90% 6,704,280
2021-01-26 2021-01-22 0.223 30,474,000 +0 1.90% 6,795,702
2021-01-25 2021-01-21 0.320 30,474,000 +0 1.90% 9,751,680
2021-01-22 2021-01-20 0.310 30,474,000 +0 1.90% 9,446,940
2021-01-21 2021-01-19 0.330 30,474,000 +0 1.90% 10,056,420
2021-01-20 2021-01-18 0.335 30,474,000 +0 1.90% 10,208,790
2021-01-19 2021-01-15 0.335 30,474,000 +0 1.90% 10,208,790
2021-01-18 2021-01-14 0.335 30,474,000 +0 1.90% 10,208,790
2021-01-15 2021-01-13 0.320 30,474,000 +0 1.90% 9,751,680
2021-01-14 2021-01-12 0.350 30,474,000 +0 1.90% 10,665,900
2021-01-13 2021-01-11 0.375 30,474,000 +0 1.90% 11,427,750
2021-01-12 2021-01-08 0.380 30,474,000 +0 1.90% 11,580,120
2021-01-11 2021-01-07 0.390 30,474,000 +0 1.90% 11,884,860
2021-01-08 2021-01-06 0.410 30,474,000 +0 1.90% 12,494,340
2021-01-07 2021-01-05 0.395 30,474,000 +0 1.90% 12,037,230
2021-01-06 2021-01-04 0.385 30,474,000 +0 1.90% 11,732,490
2021-01-05 2020-12-31 0.330 30,474,000 +0 1.90% 10,056,420
2021-01-04 2020-12-29 0.320 30,474,000 +0 1.90% 9,751,680
2020-12-30 2020-12-28 0.335 30,474,000 +0 1.90% 10,208,790
2020-12-29 2020-12-24 0.335 30,474,000 +0 1.90% 10,208,790
2020-12-28 2020-12-22 0.345 30,474,000 +0 1.90% 10,513,530
2020-12-23 2020-12-21 0.275 30,474,000 +0 1.90% 8,380,350
2020-12-22 2020-12-18 0.265 30,474,000 +0 1.90% 8,075,610
2020-12-21 2020-12-17 0.265 30,474,000 +0 1.90% 8,075,610
2020-12-18 2020-12-16 0.270 30,474,000 +0 1.90% 8,227,980
2020-12-17 2020-12-15 0.270 30,474,000 +0 1.90% 8,227,980
2020-12-16 2020-12-14 0.250 30,474,000 +0 1.90% 7,618,500
2020-12-15 2020-12-11 0.275 30,474,000 +0 1.90% 8,380,350
2020-12-14 2020-12-10 0.280 30,474,000 +0 1.90% 8,532,720
2020-12-11 2020-12-09 0.250 30,474,000 +0 1.90% 7,618,500
2020-12-10 2020-12-08 0.270 30,474,000 +0 1.90% 8,227,980
2020-12-09 2020-12-07 0.235 30,474,000 +0 1.90% 7,161,390
2020-12-08 2020-12-04 0.220 30,474,000 +0 1.90% 6,704,280
2020-12-07 2020-12-03 0.217 30,474,000 +0 1.90% 6,612,858
2020-12-04 2020-12-02 0.210 30,474,000 +0 1.90% 6,399,540
2020-12-03 2020-12-01 0.217 30,474,000 +0 1.90% 6,612,858
2020-12-02 2020-11-30 0.213 30,474,000 +0 1.90% 6,490,962
2020-12-01 2020-11-27 0.219 30,474,000 +0 1.90% 6,673,806
2020-11-30 2020-11-26 0.218 30,474,000 +0 1.90% 6,643,332
2020-11-27 2020-11-25 0.215 30,474,000 +0 1.90% 6,551,910
2020-11-26 2020-11-24 0.219 30,474,000 +0 1.90% 6,673,806
2020-11-25 2020-11-23 0.216 30,474,000 +0 1.90% 6,582,384
2020-11-24 2020-11-20 0.213 30,474,000 +0 1.90% 6,490,962
2020-11-23 2020-11-19 0.219 30,474,000 +0 1.90% 6,673,806
2020-11-20 2020-11-18 0.220 30,474,000 +0 1.90% 6,704,280
2020-11-19 2020-11-17 0.220 30,474,000 +0 1.90% 6,704,280
2020-11-18 2020-11-16 0.218 30,474,000 +0 1.90% 6,643,332
2020-11-17 2020-11-13 0.215 30,474,000 +0 1.90% 6,551,910
2020-11-16 2020-11-12 0.217 30,474,000 +0 1.90% 6,612,858
2020-11-13 2020-11-11 0.218 30,474,000 +0 1.90% 6,643,332
2020-11-12 2020-11-10 0.220 30,474,000 +0 1.90% 6,704,280
2020-11-11 2020-11-09 0.221 30,474,000 +0 1.90% 6,734,754
2020-11-10 2020-11-06 0.225 30,474,000 +0 1.90% 6,856,650
2020-11-09 2020-11-05 0.220 30,474,000 +0 1.90% 6,704,280
2020-11-06 2020-11-04 0.222 30,474,000 +0 1.90% 6,765,228
2020-11-05 2020-11-03 0.222 30,474,000 +0 1.90% 6,765,228
2020-11-04 2020-11-02 0.210 30,474,000 +0 1.90% 6,399,540
2020-11-03 2020-10-30 0.210 30,474,000 +0 1.90% 6,399,540
2020-11-02 2020-10-29 0.216 30,474,000 +0 1.90% 6,582,384
2020-10-30 2020-10-28 0.220 30,474,000 +0 1.90% 6,704,280
2020-10-29 2020-10-27 0.223 30,474,000 +0 1.90% 6,795,702
2020-10-28 2020-10-23 0.220 30,474,000 +0 1.90% 6,704,280
2020-10-27 2020-10-22 0.220 30,474,000 +0 1.90% 6,704,280
2020-10-23 2020-10-21 0.225 30,474,000 +0 1.90% 6,856,650
2020-10-22 2020-10-20 0.225 30,474,000 +0 1.90% 6,856,650
2020-10-21 2020-10-19 0.225 30,474,000 +0 1.90% 6,856,650
2020-10-20 2020-10-16 0.224 30,474,000 +0 1.90% 6,826,176
2020-10-19 2020-10-15 0.228 30,474,000 +0 1.90% 6,948,072
2020-10-16 2020-10-14 0.230 30,474,000 +0 1.90% 7,009,020
2020-10-15 2020-10-12 0.236 30,474,000 +0 1.90% 7,191,864
2020-10-14 2020-10-09 0.239 30,474,000 +0 1.90% 7,283,286
2020-10-12 2020-10-08 0.265 30,474,000 +0 1.90% 8,075,610
2020-10-09 2020-10-07 0.243 30,474,000 +0 1.90% 7,405,182
2020-10-08 2020-10-06 0.243 30,474,000 +0 1.90% 7,405,182
2020-10-07 2020-10-05 0.243 30,474,000 +0 1.90% 7,405,182
2020-10-06 2020-09-30 0.229 30,474,000 +0 1.90% 6,978,546
2020-10-05 2020-09-29 0.229 30,474,000 +0 1.90% 6,978,546
2020-09-30 2020-09-28 0.224 30,474,000 +0 1.90% 6,826,176
2020-09-29 2020-09-25 0.225 30,474,000 +0 1.90% 6,856,650
2020-09-28 2020-09-24 0.224 30,474,000 +0 1.90% 6,826,176
2020-09-25 2020-09-23 0.225 30,474,000 +0 1.90% 6,856,650
2020-09-24 2020-09-22 0.222 30,474,000 +0 1.90% 6,765,228
2020-09-23 2020-09-21 0.222 30,474,000 +0 1.90% 6,765,228
2020-09-22 2020-09-18 0.230 30,474,000 +0 1.90% 7,009,020
2020-09-21 2020-09-17 0.230 30,474,000 +0 1.90% 7,009,020
2020-09-18 2020-09-16 0.240 30,474,000 +0 1.90% 7,313,760
2020-09-17 2020-09-15 0.250 30,474,000 +0 1.90% 7,618,500
2020-09-16 2020-09-14 0.250 30,474,000 +0 1.90% 7,618,500
2020-09-15 2020-09-11 0.240 30,474,000 +0 1.90% 7,313,760
2020-09-14 2020-09-10 0.244 30,474,000 +0 1.90% 7,435,656
2020-09-11 2020-09-09 0.240 30,474,000 +0 1.90% 7,313,760
2020-09-10 2020-09-08 0.249 30,474,000 +0 1.90% 7,588,026
2020-09-09 2020-09-07 0.255 30,474,000 +0 1.90% 7,770,870
2020-09-08 2020-09-04 0.255 30,474,000 +0 1.90% 7,770,870
2020-09-07 2020-09-03 0.255 30,474,000 +0 1.90% 7,770,870
2020-09-04 2020-09-02 0.255 30,474,000 +0 1.90% 7,770,870
2020-09-03 2020-09-01 0.255 30,474,000 +0 1.90% 7,770,870
2020-09-02 2020-08-31 0.255 30,474,000 +0 1.90% 7,770,870
2020-09-01 2020-08-28 0.241 30,474,000 +0 1.90% 7,344,234
2020-08-31 2020-08-27 0.243 30,474,000 +0 1.90% 7,405,182
2020-08-28 2020-08-26 0.247 30,474,000 +0 1.90% 7,527,078
2020-08-27 2020-08-25 0.270 30,474,000 +0 1.90% 8,227,980
2020-08-26 2020-08-24 0.270 30,474,000 +0 1.90% 8,227,980
2020-08-25 2020-08-21 0.280 30,474,000 +0 1.90% 8,532,720
2020-08-24 2020-08-20 0.285 30,474,000 +0 1.90% 8,685,090
2020-08-21 2020-08-19 0.280 30,474,000 +0 1.90% 8,532,720
2020-08-20 2020-08-18 0.280 30,474,000 +0 1.90% 8,532,720
2020-08-19 2020-08-17 0.285 30,474,000 +0 1.90% 8,685,090
2020-08-18 2020-08-14 0.295 30,474,000 +0 1.90% 8,989,830
2020-08-17 2020-08-13 0.290 30,474,000 +0 1.90% 8,837,460
2020-08-14 2020-08-12 0.285 30,474,000 +0 1.90% 8,685,090
2020-08-13 2020-08-11 0.290 30,474,000 +0 1.90% 8,837,460
2020-08-12 2020-08-10 0.295 30,474,000 +0 1.90% 8,989,830
2020-08-11 2020-08-07 0.295 30,474,000 +0 1.90% 8,989,830
2020-08-10 2020-08-06 0.295 30,474,000 +0 1.90% 8,989,830
2020-08-07 2020-08-05 0.315 30,474,000 +0 1.90% 9,599,310
2020-08-06 2020-08-04 0.295 30,474,000 +0 1.90% 8,989,830
2020-08-05 2020-08-03 0.335 30,474,000 +0 1.90% 10,208,790
2020-08-04 2020-07-31 0.310 30,474,000 +0 1.90% 9,446,940
2020-08-03 2020-07-30 0.310 30,474,000 +0 1.90% 9,446,940
2020-07-31 2020-07-29 0.310 30,474,000 +0 1.90% 9,446,940
2020-07-30 2020-07-28 0.300 30,474,000 +0 1.90% 9,142,200
2020-07-29 2020-07-27 0.300 30,474,000 +0 1.90% 9,142,200
2020-07-28 2020-07-24 0.295 30,474,000 +0 1.90% 8,989,830
2020-07-27 2020-07-23 0.300 30,474,000 +0 1.90% 9,142,200
2020-07-24 2020-07-22 0.310 30,474,000 +0 1.90% 9,446,940
2020-07-23 2020-07-21 0.315 30,474,000 +0 1.90% 9,599,310
2020-07-22 2020-07-20 0.330 30,474,000 +0 1.90% 10,056,420
2020-07-21 2020-07-17 0.330 30,474,000 +0 1.90% 10,056,420
2020-07-20 2020-07-16 0.315 30,474,000 +0 1.90% 9,599,310
2020-07-17 2020-07-15 0.355 30,474,000 +0 1.90% 10,818,270
2020-07-16 2020-07-14 0.345 30,474,000 +0 1.90% 10,513,530
2020-07-15 2020-07-13 0.310 30,474,000 +0 1.90% 9,446,940
2020-07-14 2020-07-10 0.310 30,474,000 +0 1.90% 9,446,940
2020-07-13 2020-07-09 0.310 30,474,000 +0 1.90% 9,446,940
2020-07-10 2020-07-08 0.315 30,474,000 +0 1.90% 9,599,310
2020-07-09 2020-07-07 0.320 30,474,000 +0 1.90% 9,751,680
2020-07-08 2020-07-06 0.320 30,474,000 +0 1.90% 9,751,680
2020-07-07 2020-07-03 0.320 30,474,000 +0 1.90% 9,751,680
2020-07-06 2020-07-02 0.325 30,474,000 +0 1.90% 9,904,050
2020-07-03 2020-06-30 0.320 30,474,000 +0 1.90% 9,751,680
2020-07-02 2020-06-29 0.315 30,474,000 +0 1.90% 9,599,310
2020-06-30 2020-06-26 0.315 30,474,000 +0 1.90% 9,599,310
2020-06-29 2020-06-24 0.315 30,474,000 +0 1.90% 9,599,310
2020-06-26 2020-06-23 0.330 30,474,000 +0 1.90% 10,056,420
2020-06-24 2020-06-22 0.310 30,474,000 +0 1.90% 9,446,940
2020-06-23 2020-06-19 0.300 30,474,000 +0 1.90% 9,142,200
2020-06-22 2020-06-18 0.305 30,474,000 +0 1.90% 9,294,570
2020-06-19 2020-06-17 0.300 30,474,000 +0 1.90% 9,142,200
2020-06-18 2020-06-16 0.305 30,474,000 +0 1.90% 9,294,570
2020-06-17 2020-06-15 0.325 30,474,000 +0 1.90% 9,904,050
2020-06-16 2020-06-12 0.310 30,474,000 +0 1.90% 9,446,940
2020-06-15 2020-06-11 0.325 30,474,000 +0 1.90% 9,904,050
2020-06-12 2020-06-10 0.315 30,474,000 +0 1.90% 9,599,310
2020-06-11 2020-06-09 0.340 30,474,000 +0 1.90% 10,361,160
2020-06-10 2020-06-08 0.335 30,474,000 +0 1.90% 10,208,790
2020-06-09 2020-06-05 0.315 30,474,000 +0 1.90% 9,599,310
2020-06-08 2020-06-04 0.285 30,474,000 +0 1.90% 8,685,090
2020-06-05 2020-06-03 0.255 30,474,000 +0 1.90% 7,770,870
2020-06-04 2020-06-02 0.255 30,474,000 +0 1.90% 7,770,870
2020-06-03 2020-06-01 0.255 30,474,000 +0 1.90% 7,770,870
2020-06-02 2020-05-29 0.250 30,474,000 +0 1.90% 7,618,500
2020-06-01 2020-05-28 0.245 30,474,000 +0 1.90% 7,466,130
2020-05-29 2020-05-27 0.243 30,474,000 +0 1.90% 7,405,182
2020-05-28 2020-05-26 0.250 30,474,000 +0 1.90% 7,618,500
2020-05-27 2020-05-25 0.255 30,474,000 +0 1.90% 7,770,870
2020-05-26 2020-05-22 0.255 30,474,000 +0 1.90% 7,770,870
2020-05-25 2020-05-21 0.245 30,474,000 +0 1.90% 7,466,130
2020-05-22 2020-05-20 0.245 30,474,000 +0 1.90% 7,466,130
2020-05-21 2020-05-19 0.244 30,474,000 +0 1.90% 7,435,656
2020-05-20 2020-05-18 0.236 30,474,000 +0 1.90% 7,191,864
2020-05-19 2020-05-15 0.248 30,474,000 +0 1.90% 7,557,552
2020-05-18 2020-05-14 0.246 30,474,000 +0 1.90% 7,496,604
2020-05-15 2020-05-13 0.265 30,474,000 +0 1.90% 8,075,610
2020-05-14 2020-05-12 0.255 30,474,000 +0 1.90% 7,770,870
2020-05-13 2020-05-11 0.260 30,474,000 +0 1.90% 7,923,240
2020-05-12 2020-05-08 0.255 30,474,000 +0 1.90% 7,770,870
2020-05-11 2020-05-07 0.255 30,474,000 +0 1.90% 7,770,870
2020-05-08 2020-05-06 0.245 30,474,000 +0 1.90% 7,466,130
2020-05-07 2020-05-05 0.241 30,474,000 +0 1.90% 7,344,234
2020-05-06 2020-05-04 0.250 30,474,000 +0 1.90% 7,618,500
2020-05-05 2020-04-29 0.242 30,474,000 +0 1.90% 7,374,708
2020-05-04 2020-04-28 0.232 30,474,000 +0 1.90% 7,069,968
2020-04-29 2020-04-27 0.220 30,474,000 +0 1.90% 6,704,280
2020-04-28 2020-04-24 0.220 30,474,000 +0 1.90% 6,704,280
2020-04-27 2020-04-23 0.220 30,474,000 +0 1.90% 6,704,280
2020-04-24 2020-04-22 0.221 30,474,000 +0 1.90% 6,734,754
2020-04-23 2020-04-21 0.231 30,474,000 +0 1.90% 7,039,494
2020-04-22 2020-04-20 0.245 30,474,000 +0 1.90% 7,466,130
2020-04-21 2020-04-17 0.248 30,474,000 +0 1.90% 7,557,552
2020-04-20 2020-04-16 0.248 30,474,000 +0 1.90% 7,557,552
2020-04-17 2020-04-15 0.248 30,474,000 +0 1.90% 7,557,552
2020-04-16 2020-04-14 0.255 30,474,000 +0 1.90% 7,770,870
2020-04-15 2020-04-09 0.255 30,474,000 +0 1.90% 7,770,870
2020-04-14 2020-04-08 0.250 30,474,000 +0 1.90% 7,618,500
2020-04-09 2020-04-07 0.260 30,474,000 +0 1.90% 7,923,240
2020-04-08 2020-04-06 0.250 30,474,000 +0 1.90% 7,618,500
2020-04-07 2020-04-03 0.240 30,474,000 +0 1.90% 7,313,760
2020-04-06 2020-04-02 0.250 30,474,000 +0 1.90% 7,618,500
2020-04-03 2020-04-01 0.255 30,474,000 +0 1.90% 7,770,870
2020-04-02 2020-03-31 0.248 30,474,000 +0 1.90% 7,557,552
2020-04-01 2020-03-30 0.248 30,474,000 +0 1.90% 7,557,552
2020-03-31 2020-03-27 0.249 30,474,000 +0 1.90% 7,588,026
2020-03-30 2020-03-26 0.250 30,474,000 +0 1.90% 7,618,500
2020-03-27 2020-03-25 0.241 30,474,000 +0 1.90% 7,344,234
2020-03-26 2020-03-24 0.240 30,474,000 +0 1.90% 7,313,760
2020-03-25 2020-03-23 0.241 30,474,000 +0 1.90% 7,344,234
2020-03-24 2020-03-20 0.255 30,474,000 +0 1.90% 7,770,870
2020-03-23 2020-03-19 0.265 30,474,000 +0 1.90% 8,075,610
2020-03-20 2020-03-18 0.300 30,474,000 +0 1.90% 9,142,200
2020-03-19 2020-03-17 0.295 30,474,000 +0 1.90% 8,989,830
2020-03-18 2020-03-16 0.315 30,474,000 +0 1.90% 9,599,310
2020-03-17 2020-03-13 0.330 30,474,000 +0 1.90% 10,056,420
2020-03-16 2020-03-12 0.360 30,474,000 +0 1.90% 10,970,640
2020-03-13 2020-03-11 0.395 30,474,000 +0 1.90% 12,037,230
2020-03-12 2020-03-10 0.400 30,474,000 +414,000 1.90% 12,189,600
2019-10-21 2019-10-17 0.500 30,060,000 -16,050,000 1.87% 15,030,000
2019-09-06 2019-09-04 0.700 46,110,000 -30,000 2.87% 32,277,000
2019-09-05 2019-09-03 0.680 46,140,000 +16,050,000 2.87% 31,375,200
2019-08-22 2019-08-20 0.750 30,090,000 +30,000 1.87% 22,567,500
2019-08-15 2019-08-13 0.800 30,060,000 -30,000 1.87% 24,048,000
2019-08-12 2019-08-08 0.840 30,090,000 +30,000 1.87% 25,275,600
2018-11-08 2018-11-06 2.550 30,060,000 +30,000,000 1.87% 76,653,000
2018-06-20 2018-06-15 3.550 60,000 -100,000 0.00% 213,000
2018-05-23 2018-05-18 3.540 160,000 +100,000 0.01% 566,400
2016-01-20 2016-01-18 4.560 60,000 -2,000 0.00% 273,600
2015-10-29 2015-10-27 5.370 62,000 -100,000 0.00% 332,940
2015-10-28 2015-10-26 5.600 162,000 +100,000 0.01% 907,200
2015-10-27 2015-10-23 5.460 62,000 -24,000 0.00% 338,520
2015-10-26 2015-10-22 5.470 86,000 +24,000 0.01% 470,420
2015-09-08 2015-09-04 5.280 62,000 -22,000 0.00% 327,360
2015-08-06 2015-08-04 7.490 84,000 -16,000 0.01% 629,160
2015-08-05 2015-08-03 7.550 100,000 +2,000 0.01% 755,000
2015-08-04 2015-07-31 7.910 98,000 +14,000 0.01% 775,180
2015-07-29 2015-07-27 7.440 84,000 -24,000 0.01% 624,960
2015-07-28 2015-07-24 7.800 108,000 +20,000 0.01% 842,400
2015-07-24 2015-07-22 7.960 88,000 +4,000 0.01% 700,480
2015-07-10 2015-07-08 5.200 84,000 -60,000 0.01% 436,800
2015-07-02 2015-06-29 9.680 144,000 -96,000 0.01% 1,393,920
2015-06-29 2015-06-25 11.400 240,000 -2,000 0.02% 2,736,000
2015-06-17 2015-06-15 12.380 242,000 +50,000 0.02% 2,995,960
2015-06-12 2015-06-10 11.400 192,000 +16,000 0.01% 2,188,800
2015-06-11 2015-06-09 11.380 176,000 +32,000 0.01% 2,002,880
2015-06-05 2015-06-03 10.980 144,000 -130,000 0.01% 1,581,120
2015-06-04 2015-06-02 10.680 274,000 +140,000 0.02% 2,926,320
2015-06-03 2015-06-01 10.200 134,000 -32,000 0.01% 1,366,800
2015-06-02 2015-05-29 9.080 166,000 +54,000 0.01% 1,507,280
2015-06-01 2015-05-28 8.960 112,000 -194,000 0.01% 1,003,520
2015-05-29 2015-05-27 7.100 306,000 +194,000 0.02% 2,172,600
2015-01-30 2015-01-28 4.000 112,000 -48,000 0.01% 448,000
2014-04-07 2014-04-03 3.600 160,000 -60,000 0.02% 576,000
2014-04-04 2014-04-02 3.300 220,000 -40,000 0.02% 726,000
2014-04-02 2014-03-31 3.090 260,000 -72,000 0.02% 803,400
2014-03-31 2014-03-27 3.050 332,000 +172,000 0.03% 1,012,600
2013-06-21 2013-06-19 3.470 160,000 +28,000 0.02% 555,200
2013-06-19 2013-06-17 3.490 132,000 +52,000 0.01% 460,680
2013-06-18 2013-06-14 3.500 80,000 -80,000 0.01% 280,000
2013-06-17 2013-06-13 3.490 160,000 +6,000 0.02% 558,400
2013-06-11 2013-06-07 3.530 154,000 -6,000 0.01% 543,620
2013-05-27 2013-05-23 3.571 160,000 +950 0.02% 571,393
2013-02-15 2013-02-08 4.074 159,050 -19,881 0.02% 648,001
2013-01-23 2013-01-21 4.014 178,931 +19,881 0.02% 718,200
2012-12-04 2012-11-30 3.803 159,050 -25,845 0.02% 604,801
2012-11-29 2012-11-27 3.803 184,895 +19,881 0.02% 703,078
2012-11-16 2012-11-14 3.823 165,014 +125,252 0.02% 630,799
2012-11-15 2012-11-13 3.833 39,762 -69,585 0.00% 152,398
2012-11-14 2012-11-12 3.843 109,347 +69,585 0.01% 420,201
2012-11-13 2012-11-09 3.843 39,762 -141,157 0.00% 152,798
2012-11-12 2012-11-08 3.833 180,919 +129,228 0.02% 693,419
2012-11-09 2012-11-07 3.853 51,691 -15,905 0.00% 199,159
2012-11-08 2012-11-06 3.843 67,596 +29,822 0.01% 259,759
2012-11-07 2012-11-05 3.863 37,774 -101,395 0.00% 145,919
2012-11-06 2012-11-02 3.863 139,169 +79,525 0.01% 537,601
2012-11-05 2012-11-01 3.883 59,644 -19,881 0.01% 231,601
2012-11-02 2012-10-31 3.873 79,525 +79,525 0.01% 308,000
2012-11-01 2012-10-30 3.873 0 -87,477
2012-10-31 2012-10-29 3.883 87,477 +5,964 0.01% 339,678
2012-10-30 2012-10-26 3.913 81,513 +17,893 0.01% 318,980
2012-10-29 2012-10-25 3.923 63,620 -31,810 0.01% 249,600
2012-10-26 2012-10-24 3.994 95,430 +53,679 0.01% 381,120
2012-10-25 2012-10-22 3.903 41,751 -41,750 0.00% 162,962
2012-10-18 2012-10-16 3.903 83,501 -15,905 0.01% 325,919
2012-10-16 2012-10-12 3.923 99,406 +69,584 0.01% 389,999
2012-10-15 2012-10-11 3.913 29,822 -59,644 0.00% 116,701
2012-10-12 2012-10-10 3.903 89,466 -9,940 0.01% 349,202
2012-10-10 2012-10-08 3.903 99,406 +99,406 0.01% 387,999
2012-10-09 2012-10-05 3.933 0 -43,739
2012-10-08 2012-10-04 3.923 43,739 -11,928 0.00% 171,601
2012-10-05 2012-10-03 3.923 55,667 +55,667 0.01% 218,398
2011-09-30 2011-09-27 4.223 0 -9,851
2011-09-28 2011-09-26 3.989 9,851 +9,851 0.00% 39,299
2011-08-31 2011-08-29 4.588 0 -19,703
2011-08-30 2011-08-26 4.578 19,703 -49,256 0.00% 90,201
2011-08-26 2011-08-24 4.375 68,959 +68,959 0.01% 301,698
2011-07-25 2011-07-21 6.365 0 -7,881
2011-07-22 2011-07-20 6.375 7,881 -11,822 0.00% 50,240
2011-07-21 2011-07-19 6.294 19,703 -3,940 0.00% 124,002
2011-07-19 2011-07-15 6.304 23,643 +9,851 0.00% 149,039
2011-07-18 2011-07-14 6.304 13,792 -25,613 0.00% 86,941
2011-07-14 2011-07-12 6.243 39,405 +1,970 0.00% 245,998
2011-07-13 2011-07-11 6.395 37,435 -19,703 0.00% 239,399
2011-07-12 2011-07-08 6.456 57,138 -29,554 0.01% 368,881
2011-07-11 2011-07-07 6.375 86,692 +27,584 0.01% 552,641
2011-07-06 2011-07-04 6.192 59,108 -17,732 0.01% 366,000
2011-07-05 2011-06-30 6.141 76,840 +37,435 0.01% 471,897
2011-07-04 2011-06-29 6.172 39,405 -35,465 0.00% 243,198
2011-06-30 2011-06-28 6.212 74,870 +35,465 0.01% 465,119
2011-06-29 2011-06-27 6.141 39,405 +19,702 0.00% 241,998
2011-05-04 2011-04-29 6.060 19,703 +19,703 0.00% 119,402
2010-10-28 2010-10-26 4.370 0 -145,894
2010-10-25 2010-10-21 4.164 145,894 +145,894 0.01% 607,498
2010-07-14 2010-07-12 2.457 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top