History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.455 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.435 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.465 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.540 0 -2,388,000
2024-11-15 2024-11-13 0.490 2,388,000 -14,000 0.15% 1,170,120
2024-11-13 2024-11-11 0.510 2,402,000 +72,000 0.15% 1,225,020
2024-11-12 2024-11-08 0.450 2,330,000 -22,000 0.15% 1,048,500
2024-11-11 2024-11-07 0.440 2,352,000 -8,000 0.15% 1,034,880
2024-11-08 2024-11-06 0.450 2,360,000 -10,000 0.15% 1,062,000
2024-11-07 2024-11-05 0.460 2,370,000 -14,000 0.15% 1,090,200
2024-11-06 2024-11-04 0.400 2,384,000 -8,000 0.15% 953,600
2024-11-01 2024-10-30 0.400 2,392,000 -10,000 0.15% 956,800
2024-10-30 2024-10-28 0.415 2,402,000 -10,000 0.15% 996,830
2024-10-29 2024-10-25 0.405 2,412,000 -8,000 0.15% 976,860
2024-10-24 2024-10-22 0.415 2,420,000 +10,000 0.15% 1,004,300
2024-10-22 2024-10-18 0.430 2,410,000 -4,000 0.15% 1,036,300
2024-10-21 2024-10-17 0.415 2,414,000 +4,000 0.15% 1,001,810
2024-10-18 2024-10-16 0.425 2,410,000 +32,000 0.15% 1,024,250
2024-10-17 2024-10-15 0.430 2,378,000 -2,000 0.15% 1,022,540
2024-10-16 2024-10-14 0.450 2,380,000 -4,000 0.15% 1,071,000
2024-10-10 2024-10-08 0.420 2,384,000 -2,000 0.15% 1,001,280
2024-10-09 2024-10-07 0.445 2,386,000 -2,000 0.15% 1,061,770
2024-10-08 2024-10-04 0.430 2,388,000 -2,000 0.15% 1,026,840
2024-10-04 2024-10-02 0.460 2,390,000 +16,000 0.15% 1,099,400
2024-09-26 2024-09-24 0.430 2,374,000 -2,000 0.15% 1,020,820
2024-09-25 2024-09-23 0.415 2,376,000 +2,000 0.15% 986,040
2024-09-23 2024-09-19 0.420 2,374,000 -18,000 0.15% 997,080
2024-09-12 2024-09-10 0.460 2,392,000 +18,000 0.15% 1,100,320
2024-09-09 2024-09-04 0.470 2,374,000 -4,000 0.15% 1,115,780
2024-09-03 2024-08-30 0.520 2,378,000 -6,000 0.15% 1,236,560
2024-09-02 2024-08-29 0.510 2,384,000 -10,000 0.15% 1,215,840
2024-08-30 2024-08-28 0.470 2,394,000 -16,000 0.15% 1,125,180
2024-08-29 2024-08-27 0.480 2,410,000 -38,000 0.15% 1,156,800
2024-08-28 2024-08-26 0.490 2,448,000 -18,000 0.15% 1,199,520
2024-08-27 2024-08-23 0.485 2,466,000 -20,000 0.15% 1,196,010
2024-08-23 2024-08-21 0.530 2,486,000 -12,000 0.15% 1,317,580
2024-08-22 2024-08-20 0.560 2,498,000 -14,000 0.16% 1,398,880
2024-08-21 2024-08-19 0.540 2,512,000 -14,000 0.16% 1,356,480
2024-08-19 2024-08-15 0.550 2,526,000 -12,000 0.16% 1,389,300
2024-08-16 2024-08-14 0.550 2,538,000 -12,000 0.16% 1,395,900
2024-08-15 2024-08-13 0.590 2,550,000 -16,000 0.16% 1,504,500
2024-08-14 2024-08-12 0.570 2,566,000 -2,000 0.16% 1,462,620
2024-08-13 2024-08-09 0.550 2,568,000 -12,000 0.16% 1,412,400
2024-08-09 2024-08-07 0.550 2,580,000 -20,000 0.16% 1,419,000
2024-08-08 2024-08-06 0.530 2,600,000 -12,000 0.16% 1,378,000
2024-08-07 2024-08-05 0.530 2,612,000 -8,000 0.16% 1,384,360
2024-08-06 2024-08-02 0.580 2,620,000 -8,000 0.16% 1,519,600
2024-08-05 2024-08-01 0.600 2,628,000 +4,000 0.16% 1,576,800
2024-08-02 2024-07-31 0.590 2,624,000 -4,000 0.16% 1,548,160
2024-08-01 2024-07-30 0.600 2,628,000 +8,000 0.16% 1,576,800
2024-07-31 2024-07-29 0.630 2,620,000 +30,000 0.16% 1,650,600
2024-07-30 2024-07-26 0.560 2,590,000 -8,000 0.16% 1,450,400
2024-07-29 2024-07-25 0.500 2,598,000 -4,000 0.16% 1,299,000
2024-07-26 2024-07-24 0.500 2,602,000 +8,000 0.16% 1,301,000
2024-07-25 2024-07-23 0.495 2,594,000 -4,000 0.16% 1,284,030
2024-07-23 2024-07-19 0.510 2,598,000 -4,000 0.16% 1,324,980
2024-07-22 2024-07-18 0.580 2,602,000 -36,000 0.16% 1,509,160
2024-07-19 2024-07-17 0.495 2,638,000 -8,000 0.16% 1,305,810
2024-07-18 2024-07-16 0.485 2,646,000 +14,000 0.16% 1,283,310
2024-07-17 2024-07-15 0.510 2,632,000 +2,000 0.16% 1,342,320
2024-07-16 2024-07-12 0.520 2,630,000 -10,000 0.16% 1,367,600
2024-07-15 2024-07-11 0.500 2,640,000 +12,000 0.16% 1,320,000
2024-07-12 2024-07-10 0.485 2,628,000 -2,000 0.16% 1,274,580
2024-07-11 2024-07-09 0.485 2,630,000 -2,000 0.16% 1,275,550
2024-07-09 2024-07-05 0.485 2,632,000 -2,000 0.16% 1,276,520
2024-07-08 2024-07-04 0.490 2,634,000 -12,000 0.16% 1,290,660
2024-07-05 2024-07-03 0.495 2,646,000 -36,000 0.16% 1,309,770
2024-07-04 2024-07-02 0.495 2,682,000 -4,000 0.17% 1,327,590
2024-07-02 2024-06-27 0.510 2,686,000 -2,000 0.17% 1,369,860
2024-06-27 2024-06-25 0.510 2,688,000 -2,000 0.17% 1,370,880
2024-06-26 2024-06-24 0.500 2,690,000 -2,000 0.17% 1,345,000
2024-06-25 2024-06-21 0.510 2,692,000 -4,000 0.17% 1,372,920
2024-06-24 2024-06-20 0.520 2,696,000 -2,000 0.17% 1,401,920
2024-06-21 2024-06-19 0.520 2,698,000 -4,000 0.17% 1,402,960
2024-06-20 2024-06-18 0.530 2,702,000 -4,000 0.17% 1,432,060
2024-06-19 2024-06-17 0.520 2,706,000 -2,000 0.17% 1,407,120
2024-06-18 2024-06-14 0.510 2,708,000 -2,000 0.17% 1,381,080
2024-06-17 2024-06-13 0.530 2,710,000 -2,000 0.17% 1,436,300
2024-06-14 2024-06-12 0.530 2,712,000 -4,000 0.17% 1,437,360
2024-06-12 2024-06-07 0.560 2,716,000 -24,000 0.17% 1,520,960
2024-06-11 2024-06-06 0.510 2,740,000 -2,000 0.17% 1,397,400
2024-06-07 2024-06-05 0.510 2,742,000 -2,000 0.17% 1,398,420
2024-06-04 2024-05-31 0.550 2,744,000 -2,000 0.17% 1,509,200
2024-06-03 2024-05-30 0.560 2,746,000 -2,000 0.17% 1,537,760
2024-05-31 2024-05-29 0.560 2,748,000 -16,000 0.17% 1,538,880
2024-05-30 2024-05-28 0.560 2,764,000 -20,000 0.17% 1,547,840
2024-05-29 2024-05-27 0.560 2,784,000 -2,000 0.17% 1,559,040
2024-05-28 2024-05-24 0.540 2,786,000 +98,000 0.17% 1,504,440
2024-05-27 2024-05-23 0.520 2,688,000 +12,000 0.17% 1,397,760
2024-05-24 2024-05-22 0.610 2,676,000 -2,000 0.17% 1,632,360
2024-05-23 2024-05-21 0.590 2,678,000 -2,000 0.17% 1,580,020
2024-05-22 2024-05-20 0.620 2,680,000 -4,000 0.17% 1,661,600
2024-05-21 2024-05-17 0.660 2,684,000 -22,000 0.17% 1,771,440
2024-05-20 2024-05-16 0.670 2,706,000 -76,000 0.17% 1,813,020
2024-05-17 2024-05-14 0.660 2,782,000 -94,000 0.17% 1,836,120
2024-05-16 2024-05-13 0.650 2,876,000 -290,000 0.18% 1,869,400
2024-05-14 2024-05-10 0.510 3,166,000 -36,000 0.20% 1,614,660
2024-05-10 2024-05-08 0.510 3,202,000 +4,000 0.20% 1,633,020
2024-05-09 2024-05-07 0.520 3,198,000 -80,000 0.20% 1,662,960
2024-05-08 2024-05-06 0.510 3,278,000 -104,000 0.20% 1,671,780
2024-05-07 2024-05-03 0.495 3,382,000 -8,000 0.21% 1,674,090
2024-05-03 2024-04-30 0.500 3,390,000 -38,000 0.21% 1,695,000
2024-05-02 2024-04-29 0.495 3,428,000 -214,000 0.21% 1,696,860
2024-04-30 2024-04-26 0.530 3,642,000 -52,000 0.23% 1,930,260
2024-04-29 2024-04-25 0.530 3,694,000 -22,000 0.23% 1,957,820
2024-04-26 2024-04-24 0.490 3,716,000 -136,000 0.23% 1,820,840
2024-04-03 2024-03-28 0.550 3,852,000 -108,000 0.24% 2,118,600
2024-04-02 2024-03-27 0.600 3,960,000 -10,000 0.25% 2,376,000
2024-03-28 2024-03-26 0.600 3,970,000 +134,000 0.25% 2,382,000
2024-03-27 2024-03-25 0.630 3,836,000 -324,000 0.24% 2,416,680
2024-03-26 2024-03-22 0.580 4,160,000 +88,000 0.26% 2,412,800
2024-03-25 2024-03-21 0.720 4,072,000 +258,000 0.25% 2,931,840
2024-03-22 2024-03-20 0.850 3,814,000 +12,000 0.24% 3,241,900
2024-03-21 2024-03-19 0.790 3,802,000 -228,000 0.24% 3,003,580
2024-03-20 2024-03-18 0.650 4,030,000 +440,000 0.25% 2,619,500
2024-03-19 2024-03-15 0.540 3,590,000 -42,000 0.22% 1,938,600
2024-03-14 2024-03-12 0.490 3,632,000 +46,000 0.23% 1,779,680
2024-03-13 2024-03-11 0.485 3,586,000 -4,000 0.22% 1,739,210
2024-03-12 2024-03-08 0.490 3,590,000 +42,000 0.22% 1,759,100
2024-03-11 2024-03-07 0.490 3,548,000 +58,000 0.22% 1,738,520
2024-03-08 2024-03-06 0.500 3,490,000 -66,000 0.22% 1,745,000
2024-03-07 2024-03-05 0.495 3,556,000 +38,000 0.22% 1,760,220
2024-03-05 2024-03-01 0.500 3,518,000 +116,000 0.22% 1,759,000
2024-03-04 2024-02-29 0.510 3,402,000 +84,000 0.21% 1,735,020
2024-03-01 2024-02-28 0.495 3,318,000 -8,000 0.21% 1,642,410
2024-02-29 2024-02-27 0.490 3,326,000 -8,000 0.21% 1,629,740
2024-02-28 2024-02-26 0.495 3,334,000 -82,000 0.21% 1,650,330
2024-02-26 2024-02-22 0.460 3,416,000 -104,000 0.21% 1,571,360
2024-02-23 2024-02-21 0.465 3,520,000 -2,000 0.22% 1,636,800
2024-02-22 2024-02-20 0.475 3,522,000 -22,000 0.22% 1,672,950
2024-02-20 2024-02-16 0.480 3,544,000 -72,000 0.22% 1,701,120
2024-02-19 2024-02-15 0.480 3,616,000 -14,000 0.23% 1,735,680
2024-02-15 2024-02-09 0.485 3,630,000 +328,000 0.23% 1,760,550
2024-02-14 2024-02-07 0.475 3,302,000 -36,000 0.21% 1,568,450
2024-02-08 2024-02-06 0.465 3,338,000 -92,000 0.21% 1,552,170
2024-02-06 2024-02-02 0.460 3,430,000 -12,000 0.21% 1,577,800
2024-02-05 2024-02-01 0.450 3,442,000 -118,000 0.21% 1,548,900
2024-02-02 2024-01-31 0.435 3,560,000 +86,000 0.22% 1,548,600
2024-02-01 2024-01-30 0.490 3,474,000 +74,000 0.22% 1,702,260
2024-01-31 2024-01-29 0.500 3,400,000 +12,000 0.21% 1,700,000
2024-01-30 2024-01-26 0.495 3,388,000 +116,000 0.21% 1,677,060
2024-01-26 2024-01-24 0.445 3,272,000 +250,000 0.20% 1,456,040
2024-01-25 2024-01-23 0.450 3,022,000 +124,000 0.19% 1,359,900
2024-01-24 2024-01-22 0.450 2,898,000 +48,000 0.18% 1,304,100
2024-01-23 2024-01-19 0.450 2,850,000 +62,000 0.18% 1,282,500
2024-01-22 2024-01-18 0.435 2,788,000 +14,000 0.17% 1,212,780
2024-01-19 2024-01-17 0.435 2,774,000 +22,000 0.17% 1,206,690
2024-01-18 2024-01-16 0.470 2,752,000 +28,000 0.17% 1,293,440
2024-01-17 2024-01-15 0.450 2,724,000 -4,000 0.17% 1,225,800
2024-01-16 2024-01-12 0.420 2,728,000 -2,000 0.17% 1,145,760
2024-01-12 2024-01-10 0.420 2,730,000 -16,000 0.17% 1,146,600
2024-01-11 2024-01-09 0.430 2,746,000 +54,000 0.17% 1,180,780
2024-01-10 2024-01-08 0.440 2,692,000 -4,000 0.17% 1,184,480
2024-01-09 2024-01-05 0.435 2,696,000 +16,000 0.17% 1,172,760
2024-01-05 2024-01-03 0.380 2,680,000 -36,000 0.17% 1,018,400
2024-01-04 2024-01-02 0.360 2,716,000 +2,000 0.17% 977,760
2024-01-02 2023-12-28 0.395 2,714,000 -2,000 0.17% 1,072,030
2023-12-27 2023-12-21 0.405 2,716,000 -6,000 0.17% 1,099,980
2023-12-21 2023-12-19 0.400 2,722,000 -28,000 0.17% 1,088,800
2023-12-15 2023-12-13 0.410 2,750,000 -8,000 0.17% 1,127,500
2023-12-13 2023-12-11 0.410 2,758,000 +12,000 0.17% 1,130,780
2023-12-12 2023-12-08 0.405 2,746,000 +20,000 0.17% 1,112,130
2023-12-07 2023-12-05 0.375 2,726,000 +4,000 0.17% 1,022,250
2023-12-05 2023-12-01 0.360 2,722,000 -10,000 0.17% 979,920
2023-12-04 2023-11-30 0.380 2,732,000 -2,000 0.17% 1,038,160
2023-12-01 2023-11-29 0.390 2,734,000 -50,000 0.17% 1,066,260
2023-11-27 2023-11-23 0.405 2,784,000 +48,000 0.17% 1,127,520
2023-11-24 2023-11-22 0.390 2,736,000 +40,000 0.17% 1,067,040
2023-11-23 2023-11-21 0.405 2,696,000 -14,000 0.17% 1,091,880
2023-11-22 2023-11-20 0.420 2,710,000 -4,000 0.17% 1,138,200
2023-11-21 2023-11-17 0.425 2,714,000 -8,000 0.17% 1,153,450
2023-11-20 2023-11-16 0.420 2,722,000 -8,000 0.17% 1,143,240
2023-11-16 2023-11-14 0.430 2,730,000 -10,000 0.17% 1,173,900
2023-11-15 2023-11-13 0.420 2,740,000 -2,000 0.17% 1,150,800
2023-11-14 2023-11-10 0.455 2,742,000 -2,000 0.17% 1,247,610
2023-11-13 2023-11-09 0.445 2,744,000 -10,000 0.17% 1,221,080
2023-11-10 2023-11-08 0.420 2,754,000 -12,000 0.17% 1,156,680
2023-11-08 2023-11-06 0.425 2,766,000 -16,000 0.17% 1,175,550
2023-11-07 2023-11-03 0.425 2,782,000 -18,000 0.17% 1,182,350
2023-11-06 2023-11-02 0.420 2,800,000 -2,000 0.17% 1,176,000
2023-11-03 2023-11-01 0.425 2,802,000 -14,000 0.17% 1,190,850
2023-11-02 2023-10-31 0.410 2,816,000 -32,000 0.18% 1,154,560
2023-11-01 2023-10-30 0.410 2,848,000 -36,000 0.18% 1,167,680
2023-10-31 2023-10-27 0.415 2,884,000 -54,000 0.18% 1,196,860
2023-10-30 2023-10-26 0.430 2,938,000 -2,000 0.18% 1,263,340
2023-10-27 2023-10-25 0.445 2,940,000 -42,000 0.18% 1,308,300
2023-10-26 2023-10-24 0.420 2,982,000 -62,000 0.19% 1,252,440
2023-10-25 2023-10-20 0.425 3,044,000 -2,000 0.19% 1,293,700
2023-10-24 2023-10-19 0.465 3,046,000 -18,000 0.19% 1,416,390
2023-10-20 2023-10-18 0.450 3,064,000 -90,000 0.19% 1,378,800
2023-10-19 2023-10-17 0.430 3,154,000 -30,000 0.20% 1,356,220
2023-10-18 2023-10-16 0.440 3,184,000 -40,000 0.20% 1,400,960
2023-10-17 2023-10-13 0.455 3,224,000 -226,000 0.20% 1,466,920
2023-10-16 2023-10-12 0.470 3,450,000 -16,000 0.21% 1,621,500
2023-10-13 2023-10-11 0.480 3,466,000 -10,000 0.22% 1,663,680
2023-10-12 2023-10-10 0.475 3,476,000 -4,000 0.22% 1,651,100
2023-10-10 2023-10-06 0.485 3,480,000 -38,000 0.22% 1,687,800
2023-10-05 2023-10-03 0.485 3,518,000 +44,000 0.22% 1,706,230
2023-10-04 2023-09-29 0.500 3,474,000 -30,000 0.22% 1,737,000
2023-10-03 2023-09-28 0.495 3,504,000 -6,000 0.22% 1,734,480
2023-09-29 2023-09-27 0.500 3,510,000 +316,000 0.22% 1,755,000
2023-09-28 2023-09-26 0.460 3,194,000 -158,000 0.20% 1,469,240
2023-09-27 2023-09-25 0.410 3,352,000 -80,000 0.21% 1,374,320
2023-09-26 2023-09-22 0.445 3,432,000 -6,000 0.21% 1,527,240
2023-09-25 2023-09-21 0.450 3,438,000 -16,000 0.21% 1,547,100
2023-09-22 2023-09-20 0.470 3,454,000 -36,000 0.22% 1,623,380
2023-09-21 2023-09-19 0.465 3,490,000 -6,000 0.22% 1,622,850
2023-09-19 2023-09-15 0.475 3,496,000 -8,000 0.22% 1,660,600
2023-09-18 2023-09-14 0.460 3,504,000 -138,000 0.22% 1,611,840
2023-09-13 2023-09-11 0.495 3,642,000 +8,000 0.23% 1,802,790
2023-09-12 2023-09-07 0.490 3,634,000 +166,000 0.23% 1,780,660
2023-09-11 2023-09-06 0.495 3,468,000 +210,000 0.22% 1,716,660
2023-09-07 2023-09-05 0.475 3,258,000 +44,000 0.20% 1,547,550
2023-09-06 2023-09-04 0.470 3,214,000 +34,000 0.20% 1,510,580
2023-09-05 2023-08-31 0.465 3,180,000 +18,000 0.20% 1,478,700
2023-09-04 2023-08-30 0.455 3,162,000 +14,000 0.20% 1,438,710
2023-08-31 2023-08-29 0.460 3,148,000 +2,000 0.20% 1,448,080
2023-08-30 2023-08-28 0.460 3,146,000 -16,000 0.20% 1,447,160
2023-08-25 2023-08-23 0.450 3,162,000 -30,000 0.20% 1,422,900
2023-08-24 2023-08-22 0.460 3,192,000 -100,000 0.20% 1,468,320
2023-08-23 2023-08-21 0.450 3,292,000 -38,000 0.21% 1,481,400
2023-08-22 2023-08-18 0.445 3,330,000 -50,000 0.21% 1,481,850
2023-08-21 2023-08-17 0.430 3,380,000 -62,000 0.21% 1,453,400
2023-08-18 2023-08-16 0.450 3,442,000 -96,000 0.21% 1,548,900
2023-08-17 2023-08-15 0.455 3,538,000 -14,000 0.22% 1,609,790
2023-08-16 2023-08-14 0.455 3,552,000 -108,000 0.22% 1,616,160
2023-08-15 2023-08-11 0.465 3,660,000 -8,000 0.23% 1,701,900
2023-08-14 2023-08-10 0.455 3,668,000 -6,000 0.23% 1,668,940
2023-08-11 2023-08-09 0.460 3,674,000 -102,000 0.23% 1,690,040
2023-08-10 2023-08-08 0.450 3,776,000 -78,000 0.24% 1,699,200
2023-08-09 2023-08-07 0.470 3,854,000 -28,000 0.24% 1,811,380
2023-08-08 2023-08-04 0.475 3,882,000 -82,000 0.24% 1,843,950
2023-08-07 2023-08-03 0.480 3,964,000 -36,000 0.25% 1,902,720
2023-08-04 2023-08-02 0.490 4,000,000 -1,482,000 0.25% 1,960,000
2023-08-03 2023-08-01 0.510 5,482,000 +12,000 0.34% 2,795,820
2023-08-02 2023-07-31 0.520 5,470,000 -34,000 0.34% 2,844,400
2023-08-01 2023-07-28 0.510 5,504,000 -6,000 0.34% 2,807,040
2023-07-31 2023-07-27 0.500 5,510,000 -14,000 0.34% 2,755,000
2023-07-28 2023-07-26 0.500 5,524,000 +12,000 0.34% 2,762,000
2023-07-27 2023-07-25 0.490 5,512,000 -26,000 0.34% 2,700,880
2023-07-26 2023-07-24 0.485 5,538,000 -60,000 0.35% 2,685,930
2023-07-24 2023-07-20 0.470 5,598,000 +24,000 0.35% 2,631,060
2023-07-21 2023-07-19 0.470 5,574,000 -20,000 0.35% 2,619,780
2023-07-20 2023-07-18 0.460 5,594,000 +20,000 0.35% 2,573,240
2023-07-19 2023-07-14 0.465 5,574,000 +24,000 0.35% 2,591,910
2023-07-18 2023-07-13 0.490 5,550,000 +88,000 0.35% 2,719,500
2023-07-13 2023-07-11 0.475 5,462,000 -116,000 0.34% 2,594,450
2023-07-12 2023-07-10 0.550 5,578,000 +50,000 0.35% 3,067,900
2023-07-11 2023-07-07 0.560 5,528,000 -44,000 0.34% 3,095,680
2023-07-10 2023-07-06 0.540 5,572,000 +28,000 0.35% 3,008,880
2023-07-07 2023-07-05 0.540 5,544,000 +148,000 0.35% 2,993,760
2023-07-06 2023-07-04 0.580 5,396,000 +16,000 0.34% 3,129,680
2023-07-05 2023-07-03 0.580 5,380,000 +144,000 0.34% 3,120,400
2023-07-04 2023-06-30 0.580 5,236,000 +94,000 0.33% 3,036,880
2023-07-03 2023-06-29 0.590 5,142,000 +184,000 0.32% 3,033,780
2023-06-30 2023-06-28 0.530 4,958,000 +70,000 0.31% 2,627,740
2023-06-29 2023-06-27 0.520 4,888,000 -286,000 0.30% 2,541,760
2023-06-27 2023-06-23 0.465 5,174,000 -86,000 0.32% 2,405,910
2023-06-26 2023-06-21 0.470 5,260,000 -16,000 0.33% 2,472,200
2023-06-23 2023-06-20 0.480 5,276,000 +22,000 0.33% 2,532,480
2023-06-21 2023-06-19 0.480 5,254,000 +54,000 0.33% 2,521,920
2023-06-20 2023-06-16 0.490 5,200,000 +156,000 0.32% 2,548,000
2023-06-19 2023-06-15 0.485 5,044,000 +136,000 0.31% 2,446,340
2023-06-16 2023-06-14 0.480 4,908,000 +96,000 0.31% 2,355,840
2023-06-15 2023-06-13 0.475 4,812,000 +96,000 0.30% 2,285,700
2023-06-14 2023-06-12 0.470 4,716,000 -22,000 0.29% 2,216,520
2023-06-13 2023-06-09 0.475 4,738,000 +20,000 0.30% 2,250,550
2023-06-09 2023-06-07 0.480 4,718,000 +74,000 0.29% 2,264,640
2023-06-07 2023-06-05 0.485 4,644,000 +76,000 0.29% 2,252,340
2023-06-06 2023-06-02 0.460 4,568,000 +18,000 0.28% 2,101,280
2023-06-05 2023-06-01 0.480 4,550,000 -18,000 0.28% 2,184,000
2023-06-02 2023-05-31 0.495 4,568,000 -6,000 0.28% 2,261,160
2023-06-01 2023-05-30 0.490 4,574,000 -6,000 0.28% 2,241,260
2023-05-31 2023-05-29 0.500 4,580,000 -10,000 0.29% 2,290,000
2023-05-30 2023-05-25 0.485 4,590,000 +16,000 0.29% 2,226,150
2023-05-29 2023-05-24 0.560 4,574,000 -14,000 0.28% 2,561,440
2023-05-25 2023-05-23 0.570 4,588,000 -34,000 0.29% 2,615,160
2023-05-24 2023-05-22 0.570 4,622,000 -12,000 0.29% 2,634,540
2023-05-23 2023-05-19 0.600 4,634,000 +78,000 0.29% 2,780,400
2023-05-22 2023-05-18 0.630 4,556,000 -18,000 0.28% 2,870,280
2023-05-18 2023-05-16 0.610 4,574,000 -16,000 0.28% 2,790,140
2023-05-17 2023-05-15 0.600 4,590,000 -14,000 0.29% 2,754,000
2023-05-11 2023-05-09 0.650 4,604,000 +2,000 0.29% 2,992,600
2023-05-09 2023-05-05 0.620 4,602,000 -2,000 0.29% 2,853,240
2023-05-08 2023-05-04 0.630 4,604,000 -16,000 0.29% 2,900,520
2023-05-03 2023-04-28 0.640 4,620,000 -32,000 0.29% 2,956,800
2023-04-28 2023-04-26 0.630 4,652,000 -10,000 0.29% 2,930,760
2023-04-27 2023-04-25 0.600 4,662,000 -2,000 0.29% 2,797,200
2023-04-26 2023-04-24 0.650 4,664,000 +2,000 0.29% 3,031,600
2023-04-25 2023-04-21 0.650 4,662,000 +54,000 0.29% 3,030,300
2023-04-24 2023-04-20 0.660 4,608,000 +12,000 0.29% 3,041,280
2023-04-20 2023-04-18 0.660 4,596,000 +18,000 0.29% 3,033,360
2023-04-19 2023-04-17 0.660 4,578,000 +2,000 0.29% 3,021,480
2023-04-18 2023-04-14 0.650 4,576,000 +4,000 0.29% 2,974,400
2023-04-14 2023-04-12 0.650 4,572,000 +18,000 0.28% 2,971,800
2023-04-13 2023-04-11 0.660 4,554,000 -162,000 0.28% 3,005,640
2023-04-12 2023-04-06 0.650 4,716,000 -56,000 0.29% 3,065,400
2023-04-11 2023-04-04 0.650 4,772,000 +4,000 0.30% 3,101,800
2023-04-06 2023-04-03 0.660 4,768,000 -2,000 0.30% 3,146,880
2023-04-04 2023-03-31 0.660 4,770,000 +22,000 0.30% 3,148,200
2023-04-03 2023-03-30 0.670 4,748,000 +14,000 0.30% 3,181,160
2023-03-30 2023-03-28 0.680 4,734,000 +2,000 0.29% 3,219,120
2023-03-29 2023-03-27 0.650 4,732,000 -24,000 0.29% 3,075,800
2023-03-28 2023-03-24 0.680 4,756,000 +18,000 0.30% 3,234,080
2023-03-27 2023-03-23 0.690 4,738,000 -18,000 0.30% 3,269,220
2023-03-24 2023-03-22 0.660 4,756,000 +30,000 0.30% 3,138,960
2023-03-23 2023-03-21 0.690 4,726,000 +58,000 0.29% 3,260,940
2023-03-22 2023-03-20 0.710 4,668,000 +4,000 0.29% 3,314,280
2023-03-21 2023-03-17 0.690 4,664,000 +124,000 0.29% 3,218,160
2023-03-20 2023-03-16 0.650 4,540,000 +50,000 0.28% 2,951,000
2023-03-17 2023-03-15 0.670 4,490,000 -22,000 0.28% 3,008,300
2023-03-16 2023-03-14 0.650 4,512,000 -102,000 0.28% 2,932,800
2023-03-15 2023-03-13 0.660 4,614,000 -42,000 0.29% 3,045,240
2023-03-14 2023-03-10 0.630 4,656,000 -20,000 0.29% 2,933,280
2023-03-13 2023-03-09 0.670 4,676,000 +228,000 0.29% 3,132,920
2023-03-10 2023-03-08 0.710 4,448,000 -18,000 0.28% 3,158,080
2023-03-09 2023-03-07 0.680 4,466,000 +32,000 0.28% 3,036,880
2023-03-07 2023-03-03 0.630 4,434,000 +2,000 0.28% 2,793,420
2023-03-03 2023-03-01 0.610 4,432,000 +10,000 0.28% 2,703,520
2023-03-01 2023-02-27 0.620 4,422,000 -16,000 0.28% 2,741,640
2023-02-27 2023-02-23 0.680 4,438,000 -12,000 0.28% 3,017,840
2023-02-15 2023-02-13 0.680 4,450,000 -2,000 0.28% 3,026,000
2023-02-14 2023-02-10 0.670 4,452,000 -28,000 0.28% 2,982,840
2023-02-13 2023-02-09 0.700 4,480,000 -20,000 0.28% 3,136,000
2023-02-10 2023-02-08 0.700 4,500,000 -8,000 0.28% 3,150,000
2023-02-09 2023-02-07 0.730 4,508,000 +6,000 0.28% 3,290,840
2023-02-08 2023-02-06 0.730 4,502,000 +18,000 0.28% 3,286,460
2023-02-06 2023-02-02 0.750 4,484,000 -60,000 0.28% 3,363,000
2023-02-03 2023-02-01 0.710 4,544,000 -24,000 0.28% 3,226,240
2023-02-01 2023-01-30 0.710 4,568,000 -30,000 0.28% 3,243,280
2023-01-31 2023-01-27 0.700 4,598,000 -64,000 0.29% 3,218,600
2023-01-27 2023-01-20 0.690 4,662,000 +142,000 0.29% 3,216,780
2023-01-26 2023-01-19 0.670 4,520,000 +102,000 0.28% 3,028,400
2023-01-20 2023-01-18 0.630 4,418,000 -14,000 0.28% 2,783,340
2023-01-19 2023-01-17 0.610 4,432,000 -8,000 0.28% 2,703,520
2023-01-13 2023-01-11 0.620 4,440,000 +4,000 0.28% 2,752,800
2023-01-12 2023-01-10 0.610 4,436,000 -2,000 0.28% 2,705,960
2023-01-11 2023-01-09 0.590 4,438,000 -36,000 0.28% 2,618,420
2023-01-10 2023-01-06 0.600 4,474,000 -6,000 0.28% 2,684,400
2023-01-09 2023-01-05 0.600 4,480,000 -22,000 0.28% 2,688,000
2023-01-06 2023-01-04 0.610 4,502,000 +8,000 0.28% 2,746,220
2023-01-05 2023-01-03 0.630 4,494,000 -12,000 0.28% 2,831,220
2023-01-04 2022-12-30 0.640 4,506,000 -4,000 0.28% 2,883,840
2023-01-03 2022-12-29 0.640 4,510,000 +16,000 0.28% 2,886,400
2022-12-30 2022-12-28 0.670 4,494,000 +8,000 0.28% 3,010,980
2022-12-23 2022-12-21 0.650 4,486,000 -10,000 0.28% 2,915,900
2022-12-22 2022-12-20 0.660 4,496,000 -10,000 0.28% 2,967,360
2022-12-21 2022-12-19 0.650 4,506,000 -8,000 0.28% 2,928,900
2022-12-19 2022-12-15 0.630 4,514,000 -2,000 0.28% 2,843,820
2022-12-15 2022-12-13 0.650 4,516,000 -12,000 0.28% 2,935,400
2022-12-13 2022-12-09 0.680 4,528,000 +4,000 0.28% 3,079,040
2022-12-12 2022-12-08 0.700 4,524,000 -2,000 0.28% 3,166,800
2022-12-09 2022-12-07 0.700 4,526,000 +4,000 0.28% 3,168,200
2022-12-08 2022-12-06 0.700 4,522,000 -2,000 0.28% 3,165,400
2022-12-07 2022-12-05 0.700 4,524,000 +6,000 0.28% 3,166,800
2022-12-06 2022-12-02 0.680 4,518,000 -6,000 0.28% 3,072,240
2022-12-05 2022-12-01 0.670 4,524,000 +4,000 0.28% 3,031,080
2022-12-02 2022-11-30 0.690 4,520,000 -2,000 0.28% 3,118,800
2022-12-01 2022-11-29 0.700 4,522,000 -12,000 0.28% 3,165,400
2022-11-29 2022-11-25 0.670 4,534,000 -10,000 0.28% 3,037,780
2022-11-28 2022-11-24 0.690 4,544,000 -22,000 0.28% 3,135,360
2022-11-24 2022-11-22 0.710 4,566,000 -14,000 0.28% 3,241,860
2022-11-23 2022-11-21 0.700 4,580,000 -4,000 0.29% 3,206,000
2022-11-22 2022-11-18 0.740 4,584,000 +22,000 0.29% 3,392,160
2022-11-21 2022-11-17 0.720 4,562,000 +10,000 0.28% 3,284,640
2022-11-18 2022-11-16 0.720 4,552,000 +22,000 0.28% 3,277,440
2022-11-17 2022-11-15 0.720 4,530,000 +56,000 0.28% 3,261,600
2022-11-16 2022-11-14 0.690 4,474,000 +16,000 0.28% 3,087,060
2022-11-15 2022-11-11 0.720 4,458,000 +6,000 0.28% 3,209,760
2022-11-14 2022-11-10 0.690 4,452,000 +2,000 0.28% 3,071,880
2022-11-10 2022-11-08 0.670 4,450,000 -20,000 0.28% 2,981,500
2022-11-09 2022-11-07 0.650 4,470,000 +12,000 0.28% 2,905,500
2022-11-08 2022-11-04 0.680 4,458,000 +8,000 0.28% 3,031,440
2022-11-03 2022-11-01 0.660 4,450,000 -12,000 0.28% 2,937,000
2022-11-01 2022-10-28 0.680 4,462,000 -44,000 0.28% 3,034,160
2022-10-31 2022-10-27 0.500 4,506,000 -6,000 0.28% 2,253,000
2022-10-28 2022-10-26 0.490 4,512,000 +30,000 0.28% 2,210,880
2022-10-26 2022-10-24 0.480 4,482,000 +2,000 0.28% 2,151,360
2022-10-25 2022-10-21 0.530 4,480,000 -12,000 0.28% 2,374,400
2022-10-21 2022-10-19 0.560 4,492,000 -4,000 0.28% 2,515,520
2022-10-20 2022-10-18 0.560 4,496,000 +16,000 0.28% 2,517,760
2022-10-19 2022-10-17 0.560 4,480,000 -52,000 0.28% 2,508,800
2022-10-14 2022-10-12 0.600 4,532,000 -4,000 0.28% 2,719,200
2022-10-03 2022-09-29 0.590 4,536,000 +2,000 0.28% 2,676,240
2022-09-30 2022-09-28 0.610 4,534,000 -6,000 0.28% 2,765,740
2022-09-29 2022-09-27 0.670 4,540,000 -2,000 0.28% 3,041,800
2022-09-28 2022-09-26 0.670 4,542,000 -18,000 0.28% 3,043,140
2022-09-27 2022-09-23 0.680 4,560,000 +12,000 0.28% 3,100,800
2022-09-15 2022-09-13 0.870 4,548,000 +44,000 0.28% 3,956,760
2022-09-14 2022-09-09 0.840 4,504,000 +6,000 0.28% 3,783,360
2022-09-13 2022-09-08 0.820 4,498,000 -16,000 0.28% 3,688,360
2022-09-09 2022-09-07 0.690 4,514,000 -14,000 0.28% 3,114,660
2022-09-08 2022-09-06 0.710 4,528,000 -14,000 0.28% 3,214,880
2022-09-07 2022-09-05 0.690 4,542,000 -14,000 0.28% 3,133,980
2022-09-06 2022-09-02 0.700 4,556,000 -12,000 0.28% 3,189,200
2022-09-05 2022-09-01 0.730 4,568,000 -12,000 0.28% 3,334,640
2022-08-25 2022-08-23 0.700 4,580,000 +30,000 0.29% 3,206,000
2022-08-19 2022-08-17 0.740 4,550,000 +2,000 0.28% 3,367,000
2022-08-05 2022-08-03 0.700 4,548,000 +2,000 0.28% 3,183,600
2022-07-07 2022-07-05 0.910 4,546,000 +2,000 0.28% 4,136,860
2022-07-05 2022-06-30 0.920 4,544,000 +10,000 0.28% 4,180,480
2022-06-28 2022-06-24 0.920 4,534,000 +12,000 0.28% 4,171,280
2022-06-24 2022-06-22 0.960 4,522,000 +2,000 0.28% 4,341,120
2022-06-21 2022-06-17 1.010 4,520,000 -20,000 0.28% 4,565,200
2022-06-20 2022-06-16 1.000 4,540,000 -136,000 0.28% 4,540,000
2022-06-17 2022-06-15 1.020 4,676,000 +10,000 0.29% 4,769,520
2022-06-16 2022-06-14 0.990 4,666,000 +2,000 0.29% 4,619,340
2022-06-15 2022-06-13 1.060 4,664,000 +2,000 0.29% 4,943,840
2022-06-14 2022-06-10 1.000 4,662,000 +200,000 0.29% 4,662,000
2022-06-13 2022-06-09 0.960 4,462,000 +202,000 0.28% 4,283,520
2022-06-10 2022-06-08 0.920 4,260,000 +4,000 0.27% 3,919,200
2022-06-09 2022-06-07 0.920 4,256,000 +2,000 0.27% 3,915,520
2022-06-07 2022-06-02 0.920 4,254,000 +2,000 0.27% 3,913,680
2022-06-06 2022-06-01 0.930 4,252,000 +200,000 0.26% 3,954,360
2022-06-02 2022-05-31 0.940 4,052,000 +4,000 0.25% 3,808,880
2022-06-01 2022-05-30 0.930 4,048,000 +2,000 0.25% 3,764,640
2022-05-31 2022-05-27 0.900 4,046,000 -32,000 0.25% 3,641,400
2022-05-30 2022-05-26 0.920 4,078,000 -2,000 0.25% 3,751,760
2022-05-27 2022-05-25 0.930 4,080,000 -160,000 0.25% 3,794,400
2022-05-26 2022-05-24 0.820 4,240,000 -74,000 0.26% 3,476,800
2022-05-25 2022-05-23 0.830 4,314,000 -34,000 0.27% 3,580,620
2022-05-23 2022-05-19 0.830 4,348,000 -6,000 0.27% 3,608,840
2022-05-20 2022-05-18 0.820 4,354,000 -8,000 0.27% 3,570,280
2022-05-19 2022-05-17 0.860 4,362,000 +46,000 0.27% 3,751,320
2022-05-18 2022-05-16 0.860 4,316,000 +18,000 0.27% 3,711,760
2022-05-17 2022-05-13 0.880 4,298,000 +20,000 0.27% 3,782,240
2022-05-16 2022-05-12 0.860 4,278,000 +18,000 0.27% 3,679,080
2022-05-13 2022-05-11 0.900 4,260,000 -44,000 0.27% 3,834,000
2022-05-12 2022-05-10 0.940 4,304,000 -16,000 0.27% 4,045,760
2022-05-11 2022-05-06 0.920 4,320,000 +34,000 0.27% 3,974,400
2022-05-10 2022-05-05 0.960 4,286,000 -8,000 0.27% 4,114,560
2022-05-06 2022-05-04 0.970 4,294,000 -26,000 0.27% 4,165,180
2022-05-05 2022-05-03 0.970 4,320,000 -56,000 0.27% 4,190,400
2022-05-04 2022-04-29 1.040 4,376,000 -90,000 0.27% 4,551,040
2022-05-03 2022-04-28 1.010 4,466,000 -18,000 0.28% 4,510,660
2022-04-29 2022-04-27 1.010 4,484,000 +64,000 0.28% 4,528,840
2022-04-28 2022-04-26 0.890 4,420,000 +356,000 0.28% 3,933,800
2022-04-27 2022-04-25 1.050 4,064,000 +72,000 0.25% 4,267,200
2022-04-26 2022-04-22 1.170 3,992,000 +6,000 0.25% 4,670,640
2022-04-25 2022-04-21 1.230 3,986,000 -12,000 0.25% 4,902,780
2022-04-22 2022-04-20 1.260 3,998,000 +32,000 0.25% 5,037,480
2022-04-19 2022-04-13 1.080 3,966,000 -200,000 0.25% 4,283,280
2022-04-04 2022-03-31 0.810 4,166,000 +6,000 0.26% 3,374,460
2022-04-01 2022-03-30 0.820 4,160,000 +8,000 0.26% 3,411,200
2022-03-31 2022-03-29 0.800 4,152,000 +6,000 0.26% 3,321,600
2022-03-30 2022-03-28 0.780 4,146,000 +6,000 0.26% 3,233,880
2022-03-29 2022-03-25 0.800 4,140,000 +8,000 0.26% 3,312,000
2022-03-28 2022-03-24 0.840 4,132,000 +6,000 0.26% 3,470,880
2022-03-25 2022-03-23 0.830 4,126,000 +6,000 0.26% 3,424,580
2022-03-24 2022-03-22 0.830 4,120,000 +6,000 0.26% 3,419,600
2022-03-23 2022-03-21 0.790 4,114,000 +14,000 0.26% 3,250,060
2022-03-18 2022-03-16 0.720 4,100,000 +8,000 0.26% 2,952,000
2022-03-17 2022-03-15 0.650 4,092,000 +12,000 0.25% 2,659,800
2022-03-14 2022-03-10 0.780 4,080,000 +8,000 0.25% 3,182,400
2022-03-11 2022-03-09 0.800 4,072,000 +6,000 0.25% 3,257,600
2022-03-08 2022-03-04 0.810 4,066,000 +6,000 0.25% 3,293,460
2022-03-03 2022-03-01 0.720 4,060,000 +4,000 0.25% 2,923,200
2022-03-01 2022-02-25 0.730 4,056,000 -18,000 0.25% 2,960,880
2022-02-28 2022-02-24 0.720 4,074,000 -64,000 0.25% 2,933,280
2022-02-25 2022-02-23 0.750 4,138,000 -98,000 0.26% 3,103,500
2022-02-24 2022-02-22 0.740 4,236,000 +34,000 0.26% 3,134,640
2022-02-23 2022-02-21 0.750 4,202,000 -12,000 0.26% 3,151,500
2022-02-22 2022-02-18 0.810 4,214,000 +22,000 0.26% 3,413,340
2022-02-21 2022-02-17 0.810 4,192,000 +18,000 0.26% 3,395,520
2022-02-18 2022-02-16 0.810 4,174,000 +22,000 0.26% 3,380,940
2022-02-17 2022-02-15 0.800 4,152,000 -22,000 0.26% 3,321,600
2022-02-16 2022-02-14 0.840 4,174,000 +32,000 0.26% 3,506,160
2022-02-15 2022-02-11 0.830 4,142,000 +62,000 0.26% 3,437,860
2022-02-14 2022-02-10 0.810 4,080,000 +44,000 0.25% 3,304,800
2022-02-11 2022-02-09 0.860 4,036,000 +8,000 0.25% 3,470,960
2022-02-08 2022-02-04 0.900 4,028,000 +8,000 0.25% 3,625,200
2022-02-07 2022-01-31 0.880 4,020,000 -174,000 0.25% 3,537,600
2022-02-04 2022-01-27 0.840 4,194,000 +18,000 0.26% 3,522,960
2022-01-28 2022-01-26 0.830 4,176,000 +30,000 0.26% 3,466,080
2022-01-27 2022-01-25 0.830 4,146,000 -150,000 0.26% 3,441,180
2022-01-26 2022-01-24 0.870 4,296,000 +10,000 0.27% 3,737,520
2022-01-25 2022-01-21 0.910 4,286,000 -272,000 0.27% 3,900,260
2022-01-24 2022-01-20 0.850 4,558,000 -114,000 0.28% 3,874,300
2022-01-21 2022-01-19 0.800 4,672,000 +62,000 0.29% 3,737,600
2022-01-20 2022-01-18 0.740 4,610,000 -38,000 0.29% 3,411,400
2022-01-19 2022-01-17 0.720 4,648,000 -12,000 0.29% 3,346,560
2022-01-18 2022-01-14 0.680 4,660,000 -20,000 0.29% 3,168,800
2022-01-17 2022-01-13 0.720 4,680,000 -4,000 0.29% 3,369,600
2022-01-14 2022-01-12 0.740 4,684,000 -98,000 0.29% 3,466,160
2022-01-13 2022-01-11 0.780 4,782,000 +216,000 0.30% 3,729,960
2022-01-12 2022-01-10 0.910 4,566,000 +8,000 0.28% 4,155,060
2022-01-11 2022-01-07 0.960 4,558,000 -18,000 0.28% 4,375,680
2022-01-10 2022-01-06 0.980 4,576,000 +14,000 0.29% 4,484,480
2022-01-07 2022-01-05 1.000 4,562,000 +2,000 0.28% 4,562,000
2022-01-06 2022-01-04 0.980 4,560,000 -34,000 0.28% 4,468,800
2022-01-05 2022-01-03 1.010 4,594,000 -38,000 0.29% 4,639,940
2022-01-04 2021-12-31 1.070 4,632,000 +78,000 0.29% 4,956,240
2022-01-03 2021-12-29 1.030 4,554,000 -22,000 0.28% 4,690,620
2021-12-30 2021-12-28 0.990 4,576,000 +22,000 0.29% 4,530,240
2021-12-29 2021-12-24 1.060 4,554,000 -6,000 0.28% 4,827,240
2021-12-28 2021-12-22 1.080 4,560,000 -20,000 0.28% 4,924,800
2021-12-23 2021-12-21 1.070 4,580,000 -140,000 0.29% 4,900,600
2021-12-22 2021-12-20 1.150 4,720,000 -4,000 0.29% 5,428,000
2021-12-21 2021-12-17 1.170 4,724,000 -60,000 0.29% 5,527,080
2021-12-20 2021-12-16 1.130 4,784,000 -40,000 0.30% 5,405,920
2021-12-17 2021-12-15 1.090 4,824,000 +78,000 0.30% 5,258,160
2021-12-16 2021-12-14 1.090 4,746,000 -2,000 0.30% 5,173,140
2021-12-15 2021-12-13 1.090 4,748,000 +34,000 0.30% 5,175,320
2021-12-14 2021-12-10 1.090 4,714,000 +26,000 0.29% 5,138,260
2021-12-13 2021-12-09 1.060 4,688,000 +26,000 0.29% 4,969,280
2021-12-10 2021-12-08 1.030 4,662,000 -10,000 0.29% 4,801,860
2021-12-09 2021-12-07 1.060 4,672,000 -68,000 0.29% 4,952,320
2021-12-08 2021-12-06 0.950 4,740,000 +94,000 0.30% 4,503,000
2021-12-07 2021-12-03 1.230 4,646,000 +102,000 0.29% 5,714,580
2021-12-06 2021-12-02 1.300 4,544,000 +146,000 0.28% 5,907,200
2021-12-03 2021-12-01 1.150 4,398,000 -26,000 0.27% 5,057,700
2021-12-02 2021-11-30 1.140 4,424,000 -100,000 0.28% 5,043,360
2021-12-01 2021-11-29 1.150 4,524,000 -58,000 0.28% 5,202,600
2021-11-30 2021-11-26 1.160 4,582,000 -52,000 0.29% 5,315,120
2021-11-29 2021-11-25 1.170 4,634,000 -44,000 0.29% 5,421,780
2021-11-26 2021-11-24 1.220 4,678,000 +2,000 0.29% 5,707,160
2021-11-25 2021-11-23 1.220 4,676,000 +138,000 0.29% 5,704,720
2021-11-24 2021-11-22 1.260 4,538,000 +120,000 0.28% 5,717,880
2021-11-23 2021-11-19 1.170 4,418,000 +48,000 0.28% 5,169,060
2021-11-22 2021-11-18 1.170 4,370,000 +74,000 0.27% 5,112,900
2021-11-19 2021-11-17 1.160 4,296,000 +88,000 0.27% 4,983,360
2021-11-17 2021-11-15 1.160 4,208,000 -180,000 0.26% 4,881,280
2021-11-16 2021-11-12 1.140 4,388,000 +84,000 0.27% 5,002,320
2021-11-15 2021-11-11 1.160 4,304,000 -30,000 0.27% 4,992,640
2021-11-12 2021-11-10 1.160 4,334,000 -64,000 0.27% 5,027,440
2021-11-11 2021-11-09 1.200 4,398,000 +148,000 0.27% 5,277,600
2021-11-10 2021-11-08 1.120 4,250,000 -158,000 0.26% 4,760,000
2021-11-09 2021-11-05 1.000 4,408,000 -232,000 0.27% 4,408,000
2021-11-08 2021-11-04 1.070 4,640,000 -252,000 0.29% 4,964,800
2021-11-05 2021-11-03 1.010 4,892,000 -52,000 0.30% 4,940,920
2021-11-04 2021-11-02 1.010 4,944,000 +34,000 0.31% 4,993,440
2021-11-03 2021-11-01 1.010 4,910,000 +1,232,000 0.31% 4,959,100
2021-11-02 2021-10-29 1.090 3,678,000 +16,000 0.23% 4,009,020
2021-11-01 2021-10-28 1.140 3,662,000 -20,000 0.23% 4,174,680
2021-10-29 2021-10-27 1.190 3,682,000 +40,000 0.23% 4,381,580
2021-10-28 2021-10-26 1.220 3,642,000 -8,000 0.23% 4,443,240
2021-10-26 2021-10-22 1.250 3,650,000 -124,000 0.23% 4,562,500
2021-10-25 2021-10-21 1.280 3,774,000 +76,000 0.24% 4,830,720
2021-10-22 2021-10-20 1.290 3,698,000 -40,000 0.23% 4,770,420
2021-10-21 2021-10-19 1.280 3,738,000 -62,000 0.23% 4,784,640
2021-10-20 2021-10-18 1.280 3,800,000 +140,000 0.24% 4,864,000
2021-10-19 2021-10-15 1.190 3,660,000 -34,000 0.23% 4,355,400
2021-10-18 2021-10-12 1.170 3,694,000 -56,000 0.23% 4,321,980
2021-10-15 2021-10-11 1.180 3,750,000 +16,000 0.23% 4,425,000
2021-10-12 2021-10-08 1.200 3,734,000 -24,000 0.23% 4,480,800
2021-10-11 2021-10-07 1.250 3,758,000 -198,000 0.23% 4,697,500
2021-10-08 2021-10-06 1.260 3,956,000 +152,000 0.25% 4,984,560
2021-10-07 2021-10-05 1.190 3,804,000 +54,000 0.24% 4,526,760
2021-10-06 2021-10-04 1.160 3,750,000 -24,000 0.23% 4,350,000
2021-10-05 2021-09-30 1.280 3,774,000 +22,000 0.24% 4,830,720
2021-10-04 2021-09-29 1.270 3,752,000 -32,000 0.23% 4,765,040
2021-09-30 2021-09-28 1.260 3,784,000 +210,000 0.24% 4,767,840
2021-09-29 2021-09-27 1.290 3,574,000 +296,000 0.22% 4,610,460
2021-09-28 2021-09-24 1.440 3,278,000 +284,000 0.20% 4,720,320
2021-09-27 2021-09-23 1.570 2,994,000 -140,000 0.19% 4,700,580
2021-09-24 2021-09-21 1.530 3,134,000 -10,000 0.20% 4,795,020
2021-09-23 2021-09-20 1.520 3,144,000 -12,000 0.20% 4,778,880
2021-09-21 2021-09-17 1.540 3,156,000 +40,000 0.20% 4,860,240
2021-09-20 2021-09-16 1.630 3,116,000 +130,000 0.19% 5,079,080
2021-09-17 2021-09-15 1.340 2,986,000 +18,000 0.19% 4,001,240
2021-09-16 2021-09-14 1.090 2,968,000 +42,000 0.18% 3,235,120
2021-09-15 2021-09-13 1.140 2,926,000 -24,000 0.18% 3,335,640
2021-09-14 2021-09-10 1.220 2,950,000 +34,000 0.18% 3,599,000
2021-09-13 2021-09-09 1.160 2,916,000 +16,000 0.18% 3,382,560
2021-09-10 2021-09-08 1.100 2,900,000 +6,000 0.18% 3,190,000
2021-09-09 2021-09-07 1.190 2,894,000 -2,000 0.18% 3,443,860
2021-09-08 2021-09-06 1.150 2,896,000 +8,000 0.18% 3,330,400
2021-09-07 2021-09-03 0.910 2,888,000 +4,000 0.18% 2,628,080
2021-09-06 2021-09-02 0.890 2,884,000 +2,000 0.18% 2,566,760
2021-09-03 2021-09-01 0.920 2,882,000 +4,000 0.18% 2,651,440
2021-09-02 2021-08-31 0.880 2,878,000 +4,000 0.18% 2,532,640
2021-08-27 2021-08-25 0.900 2,874,000 -20,000 0.18% 2,586,600
2021-08-26 2021-08-24 0.820 2,894,000 +4,000 0.18% 2,373,080
2021-08-25 2021-08-23 0.810 2,890,000 -4,000 0.18% 2,340,900
2021-08-24 2021-08-20 0.790 2,894,000 -48,000 0.18% 2,286,260
2021-08-23 2021-08-19 0.800 2,942,000 -70,000 0.18% 2,353,600
2021-08-19 2021-08-17 0.890 3,012,000 -36,000 0.19% 2,680,680
2021-08-18 2021-08-16 0.900 3,048,000 -22,000 0.19% 2,743,200
2021-08-17 2021-08-13 0.920 3,070,000 +26,000 0.19% 2,824,400
2021-08-16 2021-08-12 0.880 3,044,000 -22,000 0.19% 2,678,720
2021-08-13 2021-08-11 0.870 3,066,000 +4,000 0.19% 2,667,420
2021-08-12 2021-08-10 0.910 3,062,000 +2,000 0.19% 2,786,420
2021-08-11 2021-08-09 0.870 3,060,000 -12,000 0.19% 2,662,200
2021-08-10 2021-08-06 0.790 3,072,000 +24,000 0.19% 2,426,880
2021-08-09 2021-08-05 0.880 3,048,000 -36,000 0.19% 2,682,240
2021-08-06 2021-08-04 0.930 3,084,000 -42,000 0.19% 2,868,120
2021-08-05 2021-08-03 0.910 3,126,000 -98,000 0.19% 2,844,660
2021-08-04 2021-08-02 0.880 3,224,000 -84,000 0.20% 2,837,120
2021-08-03 2021-07-30 0.910 3,308,000 +12,000 0.21% 3,010,280
2021-07-30 2021-07-28 1.040 3,296,000 +2,000 0.21% 3,427,840
2021-07-27 2021-07-23 0.770 3,294,000 -34,000 0.21% 2,536,380
2021-07-26 2021-07-22 0.850 3,328,000 -94,000 0.21% 2,828,800
2021-07-23 2021-07-21 0.860 3,422,000 -30,000 0.21% 2,942,920
2021-07-22 2021-07-20 0.810 3,452,000 +192,000 0.22% 2,796,120
2021-07-21 2021-07-19 0.850 3,260,000 +4,000 0.20% 2,771,000
2021-07-20 2021-07-16 0.900 3,256,000 +16,000 0.20% 2,930,400
2021-07-19 2021-07-15 0.910 3,240,000 +172,000 0.20% 2,948,400
2021-07-15 2021-07-13 1.000 3,068,000 +6,000 0.19% 3,068,000
2021-07-14 2021-07-12 0.980 3,062,000 +8,000 0.19% 3,000,760
2021-07-13 2021-07-09 0.980 3,054,000 +6,000 0.19% 2,992,920
2021-07-12 2021-07-08 0.990 3,048,000 -90,000 0.19% 3,017,520
2021-07-09 2021-07-07 1.040 3,138,000 +150,000 0.20% 3,263,520
2021-07-07 2021-07-05 0.890 2,988,000 +8,000 0.19% 2,659,320
2021-06-30 2021-06-28 1.000 2,980,000 +140,000 0.19% 2,980,000
2021-06-29 2021-06-25 0.950 2,840,000 +6,000 0.18% 2,698,000
2021-06-28 2021-06-24 0.880 2,834,000 +8,000 0.18% 2,493,920
2021-06-25 2021-06-23 0.690 2,826,000 +6,000 0.18% 1,949,940
2021-06-24 2021-06-22 0.710 2,820,000 -6,000 0.18% 2,002,200
2021-06-23 2021-06-21 0.600 2,826,000 +10,000 0.18% 1,695,600
2021-06-22 2021-06-18 0.540 2,816,000 +8,000 0.18% 1,520,640
2021-06-21 2021-06-17 0.520 2,808,000 -4,000 0.17% 1,460,160
2021-06-17 2021-06-15 0.520 2,812,000 +116,000 0.18% 1,462,240
2021-06-16 2021-06-11 0.500 2,696,000 +2,000 0.17% 1,348,000
2021-06-15 2021-06-10 0.485 2,694,000 -2,000 0.17% 1,306,590
2021-06-03 2021-06-01 0.510 2,696,000 +4,000 0.17% 1,374,960
2021-06-02 2021-05-31 0.510 2,692,000 -4,000 0.17% 1,372,920
2021-06-01 2021-05-28 0.500 2,696,000 +10,000 0.17% 1,348,000
2021-05-18 2021-05-14 0.530 2,686,000 -2,000 0.17% 1,423,580
2021-05-14 2021-05-12 0.400 2,688,000 +2,000 0.17% 1,075,200
2021-05-07 2021-05-05 0.395 2,686,000 -10,000 0.17% 1,060,970
2021-05-06 2021-05-04 0.405 2,696,000 +10,000 0.17% 1,091,880
2021-05-04 2021-04-30 0.415 2,686,000 -2,000 0.17% 1,114,690
2021-05-03 2021-04-29 0.430 2,688,000 -2,000 0.17% 1,155,840
2021-04-30 2021-04-28 0.425 2,690,000 +6,000 0.17% 1,143,250
2021-04-28 2021-04-26 0.310 2,684,000 +2,000 0.17% 832,040
2021-04-27 2021-04-23 0.325 2,682,000 +2,000 0.17% 871,650
2021-04-20 2021-04-16 0.325 2,680,000 -4,000 0.17% 871,000
2021-04-19 2021-04-15 0.295 2,684,000 -4,000 0.17% 791,780
2021-04-16 2021-04-14 0.330 2,688,000 -6,000 0.17% 887,040
2021-04-15 2021-04-13 0.320 2,694,000 -6,000 0.17% 862,080
2021-04-14 2021-04-12 0.350 2,700,000 -8,000 0.17% 945,000
2021-04-12 2021-04-08 0.350 2,708,000 -8,000 0.17% 947,800
2021-04-09 2021-04-07 0.345 2,716,000 +8,000 0.17% 937,020
2021-04-08 2021-04-01 0.345 2,708,000 +4,000 0.17% 934,260
2021-04-07 2021-03-31 0.355 2,704,000 -2,000 0.17% 959,920
2021-04-01 2021-03-30 0.370 2,706,000 +2,000 0.17% 1,001,220
2021-03-30 2021-03-26 0.380 2,704,000 -10,000 0.17% 1,027,520
2021-03-29 2021-03-25 0.375 2,714,000 +10,000 0.17% 1,017,750
2021-03-25 2021-03-23 0.370 2,704,000 -6,000 0.17% 1,000,480
2021-03-24 2021-03-22 0.395 2,710,000 -8,000 0.17% 1,070,450
2021-03-23 2021-03-19 0.410 2,718,000 -26,000 0.17% 1,114,380
2021-03-22 2021-03-18 0.410 2,744,000 -18,000 0.17% 1,125,040
2021-03-19 2021-03-17 0.400 2,762,000 -30,000 0.17% 1,104,800
2021-03-18 2021-03-16 0.415 2,792,000 -32,000 0.17% 1,158,680
2021-03-17 2021-03-15 0.420 2,824,000 -14,000 0.18% 1,186,080
2021-03-16 2021-03-12 0.410 2,838,000 +44,000 0.18% 1,163,580
2021-03-12 2021-03-10 0.415 2,794,000 -4,000 0.17% 1,159,510
2021-03-11 2021-03-09 0.415 2,798,000 -14,000 0.17% 1,161,170
2021-03-10 2021-03-08 0.390 2,812,000 -20,000 0.18% 1,096,680
2021-03-09 2021-03-05 0.475 2,832,000 -18,000 0.18% 1,345,200
2021-03-08 2021-03-04 0.540 2,850,000 -20,000 0.18% 1,539,000
2021-03-05 2021-03-03 0.485 2,870,000 -10,000 0.18% 1,391,950
2021-03-04 2021-03-02 0.380 2,880,000 +8,000 0.18% 1,094,400
2021-03-03 2021-03-01 0.330 2,872,000 +2,000 0.18% 947,760
2021-02-24 2021-02-22 0.325 2,870,000 +4,000 0.18% 932,750
2021-02-22 2021-02-18 0.250 2,866,000 +4,000 0.18% 716,500
2021-02-19 2021-02-17 0.260 2,862,000 +2,000 0.18% 744,120
2021-02-05 2021-02-03 0.222 2,860,000 +2,000 0.18% 634,920
2021-02-03 2021-02-01 0.215 2,858,000 +2,000 0.18% 614,470
2021-01-28 2021-01-26 0.238 2,856,000 -2,000 0.18% 679,728
2021-01-27 2021-01-25 0.220 2,858,000 -6,000 0.18% 628,760
2021-01-26 2021-01-22 0.223 2,864,000 +8,000 0.18% 638,672
2021-01-20 2021-01-18 0.335 2,856,000 -4,000 0.18% 956,760
2021-01-19 2021-01-15 0.335 2,860,000 -12,000 0.18% 958,100
2021-01-15 2021-01-13 0.320 2,872,000 +6,000 0.18% 919,040
2021-01-14 2021-01-12 0.350 2,866,000 +2,000 0.18% 1,003,100
2021-01-13 2021-01-11 0.375 2,864,000 +2,000 0.18% 1,074,000
2021-01-04 2020-12-29 0.320 2,862,000 -2,000 0.18% 915,840
2020-12-29 2020-12-24 0.335 2,864,000 +12,000 0.18% 959,440
2020-12-28 2020-12-22 0.345 2,852,000 -14,000 0.18% 983,940
2020-12-15 2020-12-11 0.275 2,866,000 -2,000 0.18% 788,150
2020-12-11 2020-12-09 0.250 2,868,000 -2,000 0.18% 717,000
2020-11-20 2020-11-18 0.220 2,870,000 -1 0.18% 631,400
2020-11-11 2020-11-09 0.221 2,870,001 -2 0.18% 634,270
2020-11-03 2020-10-30 0.210 2,870,003 -47 0.18% 602,701
2020-11-02 2020-10-29 0.216 2,870,050 -6 0.18% 619,931
2020-10-30 2020-10-28 0.220 2,870,056 -10 0.18% 631,412
2020-10-29 2020-10-27 0.223 2,870,066 -34 0.18% 640,025
2020-10-27 2020-10-22 0.220 2,870,100 -56 0.18% 631,422
2020-09-14 2020-09-10 0.244 2,870,156 -62,000 0.18% 700,318
2020-08-10 2020-08-06 0.295 2,932,156 +52,000 0.18% 864,986
2020-08-07 2020-08-05 0.315 2,880,156 +242,000 0.18% 907,249
2020-07-23 2020-07-21 0.315 2,638,156 +4,000 0.16% 831,019
2020-07-21 2020-07-17 0.330 2,634,156 +2,000 0.16% 869,271
2020-07-16 2020-07-14 0.345 2,632,156 +2,000 0.16% 908,094
2020-07-07 2020-07-03 0.320 2,630,156 -2,808,000 0.16% 841,650
2020-06-26 2020-06-23 0.330 5,438,156 +2,000 0.34% 1,794,591
2020-06-12 2020-06-10 0.315 5,436,156 -90,000 0.34% 1,712,389
2020-06-09 2020-06-05 0.315 5,526,156 +2,000 0.34% 1,740,739
2020-06-08 2020-06-04 0.285 5,524,156 +4,000 0.34% 1,574,384
2020-05-28 2020-05-26 0.250 5,520,156 +2,000 0.34% 1,380,039
2020-05-27 2020-05-25 0.255 5,518,156 +4,000 0.34% 1,407,130
2020-05-26 2020-05-22 0.255 5,514,156 +2,000 0.34% 1,406,110
2020-05-25 2020-05-21 0.245 5,512,156 +2,000 0.34% 1,350,478
2020-05-20 2020-05-18 0.236 5,510,156 +4,000 0.34% 1,300,397
2020-05-13 2020-05-11 0.260 5,506,156 +2,000 0.34% 1,431,601
2020-05-05 2020-04-29 0.242 5,504,156 +2,000 0.34% 1,332,006
2020-04-06 2020-04-02 0.250 5,502,156 +2,000 0.34% 1,375,539
2020-04-03 2020-04-01 0.255 5,500,156 +2,000 0.34% 1,402,540
2020-03-30 2020-03-26 0.250 5,498,156 -77,045 0.34% 1,374,539
2020-03-27 2020-03-25 0.241 5,575,201 -746,000 0.35% 1,343,623
2020-03-26 2020-03-24 0.240 6,321,201 -364,000 0.39% 1,517,088
2020-03-24 2020-03-20 0.255 6,685,201 -554,000 0.42% 1,704,726
2020-03-23 2020-03-19 0.265 7,239,201 -420,000 0.45% 1,918,388
2020-03-20 2020-03-18 0.300 7,659,201 -828,000 0.48% 2,297,760
2020-03-19 2020-03-17 0.295 8,487,201 +4,000 0.53% 2,503,724
2020-03-17 2020-03-13 0.330 8,483,201 +2,000 0.53% 2,799,456
2020-03-16 2020-03-12 0.360 8,481,201 +2,000 0.53% 3,053,232
2020-03-13 2020-03-11 0.395 8,479,201 +2,000 0.53% 3,349,284
2020-03-09 2020-03-05 0.430 8,477,201 +2,000 0.53% 3,645,196
2020-03-03 2020-02-28 0.465 8,475,201 +2,000 0.53% 3,940,968
2020-02-27 2020-02-25 0.480 8,473,201 -446,000 0.53% 4,067,136
2020-02-26 2020-02-24 0.480 8,919,201 -2,000 0.56% 4,281,216
2020-02-24 2020-02-20 0.490 8,921,201 +2,000 0.56% 4,371,388
2020-02-20 2020-02-18 0.485 8,919,201 +2,000 0.56% 4,325,812
2020-02-19 2020-02-17 0.495 8,917,201 +2,000 0.56% 4,414,014
2020-02-17 2020-02-13 0.495 8,915,201 -52,000 0.56% 4,413,024
2020-02-14 2020-02-12 0.510 8,967,201 -2,000 0.56% 4,573,273
2020-02-13 2020-02-11 0.500 8,969,201 -34,000 0.56% 4,484,600
2020-02-12 2020-02-10 0.485 9,003,201 +2,000 0.56% 4,366,552
2020-02-05 2020-02-03 0.485 9,001,201 +4,000 0.56% 4,365,582
2020-02-04 2020-01-31 0.490 8,997,201 +4,000 0.56% 4,408,628
2020-02-03 2020-01-30 0.485 8,993,201 +2,000 0.56% 4,361,702
2020-01-30 2020-01-24 0.490 8,991,201 +6,000 0.56% 4,405,688
2020-01-23 2020-01-21 0.510 8,985,201 -64,000 0.56% 4,582,453
2020-01-22 2020-01-20 0.520 9,049,201 -1,262,000 0.56% 4,705,585
2020-01-21 2020-01-17 0.400 10,311,201 -150,000 0.64% 4,124,480
2020-01-16 2020-01-14 0.390 10,461,201 +2,000 0.65% 4,079,868
2020-01-07 2020-01-03 0.370 10,459,201 +6,000 0.65% 3,869,904
2020-01-06 2020-01-02 0.380 10,453,201 +2,000 0.65% 3,972,216
2020-01-03 2019-12-31 0.375 10,451,201 +2,000 0.65% 3,919,200
2020-01-02 2019-12-27 0.375 10,449,201 +2,000 0.65% 3,918,450
2019-12-30 2019-12-24 0.375 10,447,201 -88,000 0.65% 3,917,700
2019-12-27 2019-12-20 0.380 10,535,201 -178,955 0.66% 4,003,376
2019-12-23 2019-12-19 0.390 10,714,156 +2,000 0.67% 4,178,521
2019-12-20 2019-12-18 0.385 10,712,156 -284,000 0.67% 4,124,180
2019-12-13 2019-12-11 0.435 10,996,156 -1,944,000 0.69% 4,783,328
2019-12-09 2019-12-05 0.415 12,940,156 -26,000 0.81% 5,370,165
2019-12-05 2019-12-03 0.405 12,966,156 -6,000 0.81% 5,251,293
2019-12-04 2019-12-02 0.430 12,972,156 +2,000,000 0.81% 5,578,027
2019-12-03 2019-11-29 0.420 10,972,156 +10,000 0.68% 4,608,306
2019-12-02 2019-11-28 0.430 10,962,156 -2,000 0.68% 4,713,727
2019-11-29 2019-11-27 0.395 10,964,156 +6,000 0.68% 4,330,842
2019-11-27 2019-11-25 0.405 10,958,156 +4,000 0.68% 4,438,053
2019-11-26 2019-11-22 0.395 10,954,156 +4,000 0.68% 4,326,892
2019-11-25 2019-11-21 0.400 10,950,156 -2,000 0.68% 4,380,062
2019-11-21 2019-11-19 0.445 10,952,156 -26,000 0.68% 4,873,709
2019-11-20 2019-11-18 0.470 10,978,156 -8,000 0.68% 5,159,733
2019-11-19 2019-11-15 0.450 10,986,156 -30,000 0.68% 4,943,770
2019-11-18 2019-11-14 0.455 11,016,156 -20,000 0.69% 5,012,351
2019-11-15 2019-11-13 0.475 11,036,156 -8,000 0.69% 5,242,174
2019-11-14 2019-11-12 0.475 11,044,156 -40,000 0.69% 5,245,974
2019-11-13 2019-11-11 0.485 11,084,156 +6,000 0.69% 5,375,816
2019-11-12 2019-11-08 0.495 11,078,156 -10,000 0.69% 5,483,687
2019-11-11 2019-11-07 0.490 11,088,156 +2,000 0.69% 5,433,196
2019-11-08 2019-11-06 0.510 11,086,156 +8,000 0.69% 5,653,940
2019-11-07 2019-11-05 0.495 11,078,156 -210,000 0.69% 5,483,687
2019-11-06 2019-11-04 0.485 11,288,156 +14,000 0.70% 5,474,756
2019-11-05 2019-11-01 0.520 11,274,156 -64,000 0.70% 5,862,561
2019-11-04 2019-10-31 0.495 11,338,156 -194,000 0.71% 5,612,387
2019-11-01 2019-10-30 0.510 11,532,156 -168,000 0.72% 5,881,400
2019-10-31 2019-10-29 0.520 11,700,156 -98,000 0.73% 6,084,081
2019-10-30 2019-10-28 0.485 11,798,156 +4,000 0.74% 5,722,106
2019-10-29 2019-10-25 0.470 11,794,156 -6,000 0.73% 5,543,253
2019-10-28 2019-10-24 0.460 11,800,156 -124,000 0.74% 5,428,072
2019-10-25 2019-10-23 0.460 11,924,156 +2,000 0.74% 5,485,112
2019-10-24 2019-10-22 0.455 11,922,156 -18,000 0.74% 5,424,581
2019-10-23 2019-10-21 0.455 11,940,156 -22,000 0.74% 5,432,771
2019-10-22 2019-10-18 0.485 11,962,156 -50,000 0.75% 5,801,646
2019-10-17 2019-10-15 0.510 12,012,156 -14,000 0.75% 6,126,200
2019-10-14 2019-10-10 0.495 12,026,156 -46,000 0.75% 5,952,947
2019-10-11 2019-10-09 0.520 12,072,156 -30,000 0.75% 6,277,521
2019-10-10 2019-10-08 0.510 12,102,156 -86,000 0.75% 6,172,100
2019-10-08 2019-10-03 0.610 12,188,156 -6,000 0.76% 7,434,775
2019-10-04 2019-10-02 0.620 12,194,156 +96,156 0.76% 7,560,377
2019-10-02 2019-09-27 0.590 12,098,000 -30,000 0.75% 7,137,820
2019-09-30 2019-09-26 0.590 12,128,000 +14,000 0.76% 7,155,520
2019-09-27 2019-09-25 0.620 12,114,000 -188,000 0.75% 7,510,680
2019-09-26 2019-09-24 0.630 12,302,000 -300,000 0.77% 7,750,260
2019-09-25 2019-09-23 0.640 12,602,000 -56,000 0.79% 8,065,280
2019-09-24 2019-09-20 0.600 12,658,000 -6,058,000 0.79% 7,594,800
2019-09-23 2019-09-19 0.590 18,716,000 +152,000 1.17% 11,042,440
2019-09-20 2019-09-18 0.630 18,564,000 +69,682 1.16% 11,695,320
2019-09-19 2019-09-17 0.640 18,494,318 -52,976 1.15% 11,836,364
2019-09-18 2019-09-16 0.690 18,547,294 -330,071 1.16% 12,797,633
2019-09-17 2019-09-13 0.730 18,877,365 -40,635 1.18% 13,780,476
2019-09-16 2019-09-12 0.730 18,918,000 -2,000 1.18% 13,810,140
2019-09-13 2019-09-11 0.700 18,920,000 -624,000 1.18% 13,244,000
2019-09-12 2019-09-10 0.630 19,544,000 +50,125 1.22% 12,312,720
2019-09-11 2019-09-09 0.670 19,493,875 +78,875 1.21% 13,060,896
2019-09-10 2019-09-06 0.710 19,415,000 +1,344,000 1.21% 13,784,650
2019-09-09 2019-09-05 0.710 18,071,000 +96,000 1.13% 12,830,410
2019-09-05 2019-09-03 0.680 17,975,000 +62,000 1.12% 12,223,000
2019-09-02 2019-08-29 0.710 17,913,000 +66,000 1.12% 12,718,230
2019-08-30 2019-08-28 0.720 17,847,000 +3,865,000 1.11% 12,849,840
2019-08-29 2019-08-27 0.720 13,982,000 -1,976,000 0.87% 10,067,040
2019-08-28 2019-08-26 0.730 15,958,000 +1,553,932 0.99% 11,649,340
2019-08-27 2019-08-23 0.760 14,404,068 +4,000 0.90% 10,947,092
2019-08-26 2019-08-22 0.760 14,400,068 -1,250,000 0.90% 10,944,052
2019-08-23 2019-08-21 0.740 15,650,068 -282,932 0.97% 11,581,050
2019-08-22 2019-08-20 0.750 15,933,000 +10,000 0.99% 11,949,750
2019-08-21 2019-08-19 0.710 15,923,000 -324,000 0.99% 11,305,330
2019-08-20 2019-08-16 0.710 16,247,000 -22,000 1.01% 11,535,370
2019-08-19 2019-08-15 0.720 16,269,000 -186,000 1.01% 11,713,680
2019-08-16 2019-08-14 0.730 16,455,000 +54,000 1.03% 12,012,150
2019-08-15 2019-08-13 0.800 16,401,000 -22,000 1.02% 13,120,800
2019-08-12 2019-08-08 0.840 16,423,000 +10,000 1.02% 13,795,320
2019-08-09 2019-08-07 0.820 16,413,000 +3,298,000 1.02% 13,458,660
2019-08-07 2019-08-05 0.850 13,115,000 -18,000 0.82% 11,147,750
2019-08-06 2019-08-02 0.870 13,133,000 +8,000 0.82% 11,425,710
2019-08-05 2019-08-01 0.900 13,125,000 -1,019,000 0.82% 11,812,500
2019-08-02 2019-07-31 0.920 14,144,000 -963,000 0.88% 13,012,480
2019-08-01 2019-07-30 0.950 15,107,000 -30,000 0.94% 14,351,650
2019-07-31 2019-07-29 0.960 15,137,000 -34,000 0.94% 14,531,520
2019-07-29 2019-07-25 0.990 15,171,000 -80,000 0.95% 15,019,290
2019-07-26 2019-07-24 0.980 15,251,000 -124,000 0.95% 14,945,980
2019-07-25 2019-07-23 1.000 15,375,000 -196,000 0.96% 15,375,000
2019-07-24 2019-07-22 1.010 15,571,000 -18,000 0.97% 15,726,710
2019-07-23 2019-07-19 1.020 15,589,000 -90,000 0.97% 15,900,780
2019-07-22 2019-07-18 1.000 15,679,000 -196,000 0.98% 15,679,000
2019-07-19 2019-07-17 0.940 15,875,000 -28,000 0.99% 14,922,500
2019-07-18 2019-07-16 0.970 15,903,000 +8,000 0.99% 15,425,910
2019-07-17 2019-07-15 0.950 15,895,000 -158,000 0.99% 15,100,250
2019-07-15 2019-07-11 0.970 16,053,000 -8,000 1.00% 15,571,410
2019-07-12 2019-07-10 0.970 16,061,000 -2,596,000 1.00% 15,579,170
2019-07-11 2019-07-09 0.980 18,657,000 -34,000 1.16% 18,283,860
2019-07-10 2019-07-08 0.990 18,691,000 -34,000 1.16% 18,504,090
2019-07-09 2019-07-05 1.010 18,725,000 +10,000 1.17% 18,912,250
2019-07-08 2019-07-04 1.020 18,715,000 -74,000 1.17% 19,089,300
2019-07-05 2019-07-03 0.910 18,789,000 -6,000 1.17% 17,097,990
2019-07-04 2019-07-02 0.900 18,795,000 +30,000 1.17% 16,915,500
2019-07-03 2019-06-28 0.880 18,765,000 -8,000 1.17% 16,513,200
2019-07-02 2019-06-27 0.870 18,773,000 -6,000 1.17% 16,332,510
2019-06-27 2019-06-25 0.860 18,779,000 +2,000 1.17% 16,149,940
2019-06-26 2019-06-24 0.880 18,777,000 -16,000 1.17% 16,523,760
2019-06-25 2019-06-21 0.880 18,793,000 +8,000 1.17% 16,537,840
2019-06-24 2019-06-20 0.870 18,785,000 -6,000 1.17% 16,342,950
2019-06-20 2019-06-18 0.870 18,791,000 -6,000 1.17% 16,348,170
2019-06-19 2019-06-17 0.880 18,797,000 -22,000 1.17% 16,541,360
2019-06-18 2019-06-14 0.900 18,819,000 -22,000 1.17% 16,937,100
2019-06-17 2019-06-13 0.920 18,841,000 +848,000 1.17% 17,333,720
2019-06-13 2019-06-11 0.920 17,993,000 -12,000 1.12% 16,553,560
2019-06-11 2019-06-06 0.880 18,005,000 +546,800 1.12% 15,844,400
2019-06-06 2019-06-04 0.870 17,458,200 +8,000 1.09% 15,188,634
2019-06-05 2019-06-03 0.880 17,450,200 +16,000 1.09% 15,356,176
2019-06-04 2019-05-31 0.880 17,434,200 +2,849,200 1.09% 15,342,096
2019-06-03 2019-05-30 0.890 14,585,000 +30,000 0.91% 12,980,650
2019-05-31 2019-05-29 0.880 14,555,000 -965,000 0.91% 12,808,400
2019-05-30 2019-05-28 0.900 15,520,000 -1,402,306 0.97% 13,968,000
2019-05-29 2019-05-27 0.910 16,922,306 +45,000 1.05% 15,399,298
2019-05-28 2019-05-24 0.860 16,877,306 -745,651 1.05% 14,514,483
2019-05-27 2019-05-23 0.910 17,622,957 +16,000 1.10% 16,036,891
2019-05-24 2019-05-22 0.960 17,606,957 +110,000 1.10% 16,902,679
2019-05-23 2019-05-21 0.970 17,496,957 -2,864,176 1.09% 16,972,048
2019-05-22 2019-05-20 0.930 20,361,133 +28,000 1.27% 18,935,854
2019-05-21 2019-05-17 1.000 20,333,133 +14,000 1.27% 20,333,133
2019-05-20 2019-05-16 1.030 20,319,133 -296,300 1.27% 20,928,707
2019-05-17 2019-05-15 1.040 20,615,433 +16,000 1.28% 21,440,050
2019-05-16 2019-05-14 1.000 20,599,433 +24,000 1.28% 20,599,433
2019-05-15 2019-05-10 1.040 20,575,433 +36,000 1.28% 21,398,450
2019-05-14 2019-05-09 1.010 20,539,433 +20,000 1.28% 20,744,827
2019-05-10 2019-05-08 1.030 20,519,433 +22,000 1.28% 21,135,016
2019-05-09 2019-05-07 1.010 20,497,433 -36,000 1.28% 20,702,407
2019-05-08 2019-05-06 0.990 20,533,433 -16,000 1.28% 20,328,099
2019-05-07 2019-05-03 1.070 20,549,433 +12,000 1.28% 21,987,893
2019-05-06 2019-05-02 1.070 20,537,433 -4,000 1.28% 21,975,053
2019-05-03 2019-04-30 1.120 20,541,433 +30,000 1.28% 23,006,405
2019-05-02 2019-04-29 1.120 20,511,433 -954,000 1.28% 22,972,805
2019-04-30 2019-04-26 1.140 21,465,433 +34,000 1.34% 24,470,594
2019-04-29 2019-04-25 1.170 21,431,433 +38,000 1.34% 25,074,777
2019-04-26 2019-04-24 1.210 21,393,433 +38,000 1.33% 25,886,054
2019-04-25 2019-04-23 1.200 21,355,433 +6,000 1.33% 25,626,520
2019-04-24 2019-04-18 1.240 21,349,433 +38,000 1.33% 26,473,297
2019-04-23 2019-04-17 1.290 21,311,433 +40,000 1.33% 27,491,749
2019-04-18 2019-04-16 1.290 21,271,433 +26,000 1.33% 27,440,149
2019-04-17 2019-04-15 1.270 21,245,433 +46,000 1.32% 26,981,700
2019-04-16 2019-04-12 1.260 21,199,433 -6,000 1.32% 26,711,286
2019-04-15 2019-04-11 1.320 21,205,433 -12,000 1.32% 27,991,172
2019-04-12 2019-04-10 1.320 21,217,433 -2,000 1.32% 28,007,012
2019-04-11 2019-04-09 1.340 21,219,433 +70,000 1.32% 28,434,040
2019-04-10 2019-04-08 1.320 21,149,433 +56,000 1.32% 27,917,252
2019-04-09 2019-04-04 1.370 21,093,433 -114,000 1.31% 28,898,003
2019-04-08 2019-04-03 1.300 21,207,433 +42,000 1.32% 27,569,663
2019-04-04 2019-04-02 1.450 21,165,433 +16,000 1.32% 30,689,878
2019-04-03 2019-04-01 1.460 21,149,433 +36,000 1.32% 30,878,172
2019-04-02 2019-03-29 1.380 21,113,433 +4,000 1.32% 29,136,538
2019-04-01 2019-03-28 1.370 21,109,433 +32,000 1.32% 28,919,923
2019-03-29 2019-03-27 1.420 21,077,433 +618,000 1.31% 29,929,955
2019-03-28 2019-03-26 1.460 20,459,433 +40,000 1.27% 29,870,772
2019-03-27 2019-03-25 1.500 20,419,433 +20,000 1.27% 30,629,150
2019-03-26 2019-03-22 1.510 20,399,433 -134,000 1.27% 30,803,144
2019-03-25 2019-03-21 1.580 20,533,433 +68,000 1.28% 32,442,824
2019-03-22 2019-03-20 1.610 20,465,433 +34,000 1.27% 32,949,347
2019-03-21 2019-03-19 1.590 20,431,433 +36,000 1.27% 32,485,978
2019-03-20 2019-03-18 1.640 20,395,433 +46,000 1.27% 33,448,510
2019-03-19 2019-03-15 1.600 20,349,433 +44,000 1.27% 32,559,093
2019-03-18 2019-03-14 1.510 20,305,433 +406,000 1.27% 30,661,204
2019-03-15 2019-03-13 1.550 19,899,433 +50,000 1.24% 30,844,121
2019-03-14 2019-03-12 1.400 19,849,433 +48,000 1.24% 27,789,206
2019-03-13 2019-03-11 1.300 19,801,433 +60,000 1.23% 25,741,863
2019-03-11 2019-03-07 1.450 19,741,433 -36,000 1.23% 28,625,078
2019-03-08 2019-03-06 1.510 19,777,433 +86,000 1.23% 29,863,924
2019-03-07 2019-03-05 1.530 19,691,433 +78,000 1.23% 30,127,892
2019-03-06 2019-03-04 1.540 19,613,433 +74,000 1.22% 30,204,687
2019-03-05 2019-03-01 1.550 19,539,433 +40,000 1.22% 30,286,121
2019-03-04 2019-02-28 1.540 19,499,433 -36,000 1.21% 30,029,127
2019-03-01 2019-02-27 1.520 19,535,433 +22,000 1.22% 29,693,858
2019-02-28 2019-02-26 1.610 19,513,433 +22,000 1.22% 31,416,627
2019-02-27 2019-02-25 1.610 19,491,433 +30,000 1.21% 31,381,207
2019-02-26 2019-02-22 1.610 19,461,433 +72,000 1.21% 31,332,907
2019-02-25 2019-02-21 1.610 19,389,433 +574,000 1.21% 31,216,987
2019-02-22 2019-02-20 1.640 18,815,433 +842,000 1.17% 30,857,310
2019-02-21 2019-02-19 1.460 17,973,433 +22,531 1.12% 26,241,212
2019-02-20 2019-02-18 1.440 17,950,902 +2,000 1.12% 25,849,299
2019-02-19 2019-02-15 1.420 17,948,902 -8,000 1.12% 25,487,441
2019-02-18 2019-02-14 1.450 17,956,902 -26,000 1.12% 26,037,508
2019-02-15 2019-02-13 1.500 17,982,902 -200,000 1.12% 26,974,353
2019-02-14 2019-02-12 1.470 18,182,902 -48,000 1.13% 26,728,866
2019-02-13 2019-02-11 1.480 18,230,902 -392,000 1.14% 26,981,735
2019-02-12 2019-02-08 1.580 18,622,902 +36,000 1.16% 29,424,185
2019-02-11 2019-02-04 1.470 18,586,902 +50,000 1.16% 27,322,746
2019-02-08 2019-01-31 1.490 18,536,902 +222,000 1.15% 27,619,984
2019-02-01 2019-01-30 1.420 18,314,902 +7,288,700 1.14% 26,007,161
2019-01-31 2019-01-29 1.410 11,026,202 +434,000 0.69% 15,546,945
2019-01-30 2019-01-28 1.420 10,592,202 +460,000 0.66% 15,040,927
2019-01-29 2019-01-25 1.310 10,132,202 -21,998 0.63% 13,273,185
2019-01-28 2019-01-24 1.210 10,154,200 +358,000 0.63% 12,286,582
2019-01-25 2019-01-23 1.180 9,796,200 +30,000 0.61% 11,559,516
2019-01-24 2019-01-22 1.200 9,766,200 +24,000 0.61% 11,719,440
2019-01-23 2019-01-21 1.210 9,742,200 -80,000 0.61% 11,788,062
2019-01-22 2019-01-18 1.200 9,822,200 +48,000 0.61% 11,786,640
2019-01-21 2019-01-17 1.030 9,774,200 +284,000 0.61% 10,067,426
2019-01-18 2019-01-16 1.680 9,490,200 +102,400 0.59% 15,943,536
2019-01-17 2019-01-15 1.680 9,387,800 -3,406,000 0.58% 15,771,504
2019-01-16 2019-01-14 1.700 12,793,800 +119,999 0.80% 21,749,460
2019-01-15 2019-01-11 1.770 12,673,801 +74,000 0.79% 22,432,628
2019-01-14 2019-01-10 1.820 12,599,801 +78,000 0.78% 22,931,638
2019-01-11 2019-01-09 1.870 12,521,801 +82,000 0.78% 23,415,768
2019-01-10 2019-01-08 1.880 12,439,801 +40,000 0.77% 23,386,826
2019-01-09 2019-01-07 1.880 12,399,801 +50,000 0.77% 23,311,626
2019-01-08 2019-01-04 1.900 12,349,801 -22,498,000 0.77% 23,464,622
2019-01-07 2019-01-03 1.920 34,847,801 +28,000 2.17% 66,907,778
2019-01-04 2019-01-02 2.090 34,819,801 +22,504,000 2.17% 72,773,384
2019-01-03 2018-12-31 1.980 12,315,801 +2,000 0.77% 24,385,286
2018-12-28 2018-12-24 2.030 12,313,801 +32,001 0.77% 24,997,016
2018-12-27 2018-12-20 2.160 12,281,800 +8,000 0.77% 26,528,688
2018-12-21 2018-12-19 2.160 12,273,800 -22,000 0.76% 26,511,408
2018-12-20 2018-12-18 2.220 12,295,800 +8,000 0.77% 27,296,676
2018-12-19 2018-12-17 2.250 12,287,800 +2,000 0.77% 27,647,550
2018-12-17 2018-12-13 2.360 12,285,800 +6,000 0.77% 28,994,488
2018-12-14 2018-12-12 2.360 12,279,800 +6,000 0.77% 28,980,328
2018-12-13 2018-12-11 2.400 12,273,800 +8,000 0.76% 29,457,120
2018-12-12 2018-12-10 2.370 12,265,800 +8,000 0.76% 29,069,946
2018-12-11 2018-12-07 2.350 12,257,800 +6,000 0.76% 28,805,830
2018-12-10 2018-12-06 2.500 12,251,800 -494,000 0.76% 30,629,500
2018-12-07 2018-12-05 2.510 12,745,800 +6,000 0.79% 31,991,958
2018-12-06 2018-12-04 2.520 12,739,800 +10,000 0.79% 32,104,296
2018-12-05 2018-12-03 2.530 12,729,800 +20,000 0.79% 32,206,394
2018-12-04 2018-11-30 2.480 12,709,800 +34,000 0.79% 31,520,304
2018-12-03 2018-11-29 2.450 12,675,800 +16,000 0.79% 31,055,710
2018-11-30 2018-11-28 2.470 12,659,800 +18,000 0.79% 31,269,706
2018-11-29 2018-11-27 2.460 12,641,800 +14,000 0.79% 31,098,828
2018-11-28 2018-11-26 2.480 12,627,800 +12,000 0.79% 31,316,944
2018-11-27 2018-11-23 2.380 12,615,800 +18,000 0.79% 30,025,604
2018-11-26 2018-11-22 2.380 12,597,800 +26,000 0.78% 29,982,764
2018-11-23 2018-11-21 2.360 12,571,800 +4,000 0.78% 29,669,448
2018-11-22 2018-11-20 2.360 12,567,800 +8,000 0.78% 29,660,008
2018-11-21 2018-11-19 2.400 12,559,800 +2,000 0.78% 30,143,520
2018-11-20 2018-11-16 2.410 12,557,800 +8,000 0.78% 30,264,298
2018-11-19 2018-11-15 2.400 12,549,800 +2,000 0.78% 30,119,520
2018-11-16 2018-11-14 2.390 12,547,800 +14,000 0.78% 29,989,242
2018-11-15 2018-11-13 2.500 12,533,800 +16,000 0.78% 31,334,500
2018-11-14 2018-11-12 2.520 12,517,800 +6,000 0.78% 31,544,856
2018-11-09 2018-11-07 2.500 12,511,800 -3,000 0.78% 31,279,500
2018-11-08 2018-11-06 2.550 12,514,800 +14,000 0.78% 31,912,740
2018-11-07 2018-11-05 2.450 12,500,800 -2,000 0.78% 30,626,960
2018-11-06 2018-11-02 2.450 12,502,800 -10,000 0.78% 30,631,860
2018-11-05 2018-11-01 2.350 12,512,800 +10,000 0.78% 29,405,080
2018-11-01 2018-10-30 2.360 12,502,800 +276,000 0.78% 29,506,608
2018-10-31 2018-10-29 2.360 12,226,800 +18,000 0.76% 28,855,248
2018-10-30 2018-10-26 2.450 12,208,800 +334,000 0.76% 29,911,560
2018-10-29 2018-10-25 2.560 11,874,800 +220,000 0.74% 30,399,488
2018-10-25 2018-10-23 2.740 11,654,800 +136,000 0.73% 31,934,152
2018-10-24 2018-10-22 2.750 11,518,800 +70,000 0.72% 31,676,700
2018-10-23 2018-10-19 2.740 11,448,800 +242,000 0.71% 31,369,712
2018-10-22 2018-10-18 2.730 11,206,800 +20,000 0.70% 30,594,564
2018-10-19 2018-10-16 2.740 11,186,800 +20,000 0.70% 30,651,832
2018-10-18 2018-10-15 2.850 11,166,800 +4,000 0.70% 31,825,380
2018-10-16 2018-10-12 2.850 11,162,800 +4,000 0.70% 31,813,980
2018-10-15 2018-10-11 2.800 11,158,800 +16,000 0.70% 31,244,640
2018-10-12 2018-10-10 2.910 11,142,800 +92,000 0.69% 32,425,548
2018-10-11 2018-10-09 2.910 11,050,800 +56,000 0.69% 32,157,828
2018-10-10 2018-10-08 2.980 10,994,800 +178,000 0.68% 32,764,504
2018-10-09 2018-10-05 2.980 10,816,800 -186,000 0.67% 32,234,064
2018-10-08 2018-10-04 3.000 11,002,800 +6,000 0.69% 33,008,400
2018-10-05 2018-10-03 3.010 10,996,800 +558,000 0.69% 33,100,368
2018-10-04 2018-10-02 3.040 10,438,800 +46,000 0.65% 31,733,952
2018-10-03 2018-09-28 3.040 10,392,800 +96,000 0.65% 31,594,112
2018-10-02 2018-09-27 2.940 10,296,800 +84,000 0.64% 30,272,592
2018-09-28 2018-09-26 2.970 10,212,800 +202,000 0.64% 30,332,016
2018-09-27 2018-09-24 3.030 10,010,800 +57,000 0.62% 30,332,724
2018-09-26 2018-09-21 2.840 9,953,800 +903,000 0.62% 28,268,792
2018-09-24 2018-09-20 2.900 9,050,800 +68,000 0.56% 26,247,320
2018-09-21 2018-09-19 2.850 8,982,800 +2,000 0.56% 25,600,980
2018-09-19 2018-09-17 2.840 8,980,800 +10,000 0.56% 25,505,472
2018-09-17 2018-09-13 2.900 8,970,800 -890,000 0.56% 26,015,320
2018-09-13 2018-09-11 2.840 9,860,800 -34,000 0.61% 28,004,672
2018-09-11 2018-09-07 2.900 9,894,800 -62,400 0.62% 28,694,920
2018-09-07 2018-09-05 2.940 9,957,200 +260,000 0.62% 29,274,168
2018-09-06 2018-09-04 2.920 9,697,200 +8,000 0.60% 28,315,824
2018-09-05 2018-09-03 2.940 9,689,200 +8,000 0.60% 28,486,248
2018-09-04 2018-08-31 2.920 9,681,200 +825 0.60% 28,269,104
2018-09-03 2018-08-30 2.930 9,680,375 +20,000 0.60% 28,363,499
2018-08-31 2018-08-29 2.920 9,660,375 +10,000 0.60% 28,208,295
2018-08-30 2018-08-28 2.900 9,650,375 +38,000 0.60% 27,986,088
2018-08-29 2018-08-27 2.910 9,612,375 +46,000 0.60% 27,972,011
2018-08-28 2018-08-24 2.920 9,566,375 -1,625 0.60% 27,933,815
2018-08-27 2018-08-23 2.920 9,568,000 -8,000 0.60% 27,938,560
2018-08-24 2018-08-22 3.000 9,576,000 -494,000 0.60% 28,728,000
2018-08-23 2018-08-21 2.930 10,070,000 -1,572,000 0.63% 29,505,100
2018-08-22 2018-08-20 2.920 11,642,000 +6,000 0.73% 33,994,640
2018-08-20 2018-08-16 2.970 11,636,000 +10,000 0.72% 34,558,920
2018-08-17 2018-08-15 2.960 11,626,000 +32,000 0.72% 34,412,960
2018-08-16 2018-08-14 3.030 11,594,000 -460,000 0.72% 35,129,820
2018-08-15 2018-08-13 3.000 12,054,000 +8,000 0.75% 36,162,000
2018-08-14 2018-08-10 3.020 12,046,000 +508,000 0.75% 36,378,920
2018-08-13 2018-08-09 3.000 11,538,000 +4,000 0.72% 34,614,000
2018-08-10 2018-08-08 3.000 11,534,000 +2,000 0.72% 34,602,000
2018-08-09 2018-08-07 3.030 11,532,000 +99,116 0.72% 34,941,960
2018-08-07 2018-08-03 3.000 11,432,884 +244,818 0.71% 34,298,652
2018-08-02 2018-07-31 3.040 11,188,066 +90,000 0.70% 34,011,721
2018-08-01 2018-07-30 3.110 11,098,066 +4,000 0.69% 34,514,985
2018-07-31 2018-07-27 3.080 11,094,066 -830,000 0.69% 34,169,723
2018-07-27 2018-07-25 3.130 11,924,066 -2,000 0.74% 37,322,327
2018-07-26 2018-07-24 3.070 11,926,066 -2,000 0.74% 36,613,023
2018-07-25 2018-07-23 3.000 11,928,066 +97,000 0.74% 35,784,198
2018-07-23 2018-07-19 3.000 11,831,066 +804,000 0.74% 35,493,198
2018-07-16 2018-07-12 3.070 11,027,066 +22,000 0.69% 33,853,093
2018-07-13 2018-07-11 3.050 11,005,066 +4,000 0.69% 33,565,451
2018-07-12 2018-07-10 3.150 11,001,066 +4,000 0.69% 34,653,358
2018-07-11 2018-07-09 3.110 10,997,066 -88,000 0.69% 34,200,875
2018-07-09 2018-07-05 2.930 11,085,066 +6,000 0.69% 32,479,243
2018-07-06 2018-07-04 2.970 11,079,066 +20,000 0.69% 32,904,826
2018-07-05 2018-07-03 3.120 11,059,066 -29,596 0.69% 34,504,286
2018-07-04 2018-06-29 3.150 11,088,662 -1,310,000 0.69% 34,929,285
2018-07-03 2018-06-28 3.340 12,398,662 +76,000 0.77% 41,411,531
2018-06-29 2018-06-27 3.230 12,322,662 -991,193 0.77% 39,802,198
2018-06-28 2018-06-26 3.200 13,313,855 +6,000 0.83% 42,604,336
2018-06-27 2018-06-25 3.290 13,307,855 +1,210 0.83% 43,782,843
2018-06-26 2018-06-22 3.320 13,306,645 +10,000 0.83% 44,178,061
2018-06-25 2018-06-21 3.310 13,296,645 -8,000 0.83% 44,011,895
2018-06-22 2018-06-20 3.470 13,304,645 +455,761 0.83% 46,167,118
2018-06-21 2018-06-19 3.430 12,848,884 +54,000 0.80% 44,071,672
2018-06-20 2018-06-15 3.550 12,794,884 +188,239 0.80% 45,421,838
2018-06-19 2018-06-14 3.490 12,606,645 +6,000 0.79% 43,997,191
2018-06-15 2018-06-13 3.420 12,600,645 +504,908 0.79% 43,094,206
2018-06-14 2018-06-12 3.470 12,095,737 +26,000 0.75% 41,972,207
2018-06-13 2018-06-11 3.420 12,069,737 +46,000 0.75% 41,278,501
2018-06-12 2018-06-08 3.510 12,023,737 +4,000 0.75% 42,203,317
2018-06-11 2018-06-07 3.470 12,019,737 +132,000 0.75% 41,708,487
2018-06-08 2018-06-06 3.470 11,887,737 +528,367 0.74% 41,250,447
2018-06-07 2018-06-05 3.410 11,359,370 +12,000 0.71% 38,735,452
2018-06-06 2018-06-04 3.430 11,347,370 +16,000 0.71% 38,921,479
2018-06-05 2018-06-01 3.400 11,331,370 +4,000 0.71% 38,526,658
2018-06-04 2018-05-31 3.290 11,327,370 +16,000 0.71% 37,267,047
2018-06-01 2018-05-30 3.390 11,311,370 -620,000 0.70% 38,345,544
2018-05-31 2018-05-29 3.490 11,931,370 -8,000 0.74% 41,640,481
2018-05-30 2018-05-28 3.540 11,939,370 +6,000 0.74% 42,265,370
2018-05-29 2018-05-25 3.550 11,933,370 +134,000 0.74% 42,363,464
2018-05-28 2018-05-24 3.550 11,799,370 -7,810,000 0.74% 41,887,764
2018-05-25 2018-05-23 3.560 19,609,370 +8,008,000 1.22% 69,809,357
2018-05-24 2018-05-21 3.520 11,601,370 +58,000 0.72% 40,836,822
2018-05-23 2018-05-18 3.540 11,543,370 +221,500 0.72% 40,863,530
2018-05-18 2018-05-16 3.670 11,321,870 +2,000 0.71% 41,551,263
2018-05-17 2018-05-15 3.650 11,319,870 +192,000 0.71% 41,317,526
2018-05-15 2018-05-11 3.770 11,127,870 +4,000 0.69% 41,952,070
2018-05-14 2018-05-10 3.760 11,123,870 -10,000 0.69% 41,825,751
2018-05-11 2018-05-09 3.830 11,133,870 +13,780 0.69% 42,642,722
2018-05-10 2018-05-08 3.780 11,120,090 +233,688 0.69% 42,033,940
2018-05-09 2018-05-07 3.800 10,886,402 +128,000 0.68% 41,368,328
2018-05-08 2018-05-04 3.700 10,758,402 -6,000 0.67% 39,806,087
2018-05-07 2018-05-03 3.770 10,764,402 +78,000 0.67% 40,581,796
2018-05-04 2018-05-02 3.890 10,686,402 +100,000 0.67% 41,570,104
2018-05-03 2018-04-30 3.850 10,586,402 +22,000 0.66% 40,757,648
2018-05-02 2018-04-27 3.770 10,564,402 -6,000 0.66% 39,827,796
2018-04-30 2018-04-26 3.760 10,570,402 +10,000 0.66% 39,744,712
2018-04-27 2018-04-25 3.800 10,560,402 +152,000 0.66% 40,129,528
2018-04-26 2018-04-24 3.810 10,408,402 +24,000 0.65% 39,656,012
2018-04-25 2018-04-23 3.790 10,384,402 -208,000 0.65% 39,356,884
2018-04-24 2018-04-20 3.850 10,592,402 -2,000 0.66% 40,780,748
2018-04-23 2018-04-19 3.980 10,594,402 -2,000 0.66% 42,165,720
2018-04-20 2018-04-18 3.920 10,596,402 +18,000 0.66% 41,537,896
2018-04-19 2018-04-17 3.980 10,578,402 +110,000 0.66% 42,102,040
2018-04-18 2018-04-16 4.020 10,468,402 -62,000 0.65% 42,082,976
2018-04-17 2018-04-13 3.890 10,530,402 +14,000 0.66% 40,963,264
2018-04-16 2018-04-12 3.870 10,516,402 -101,224 0.66% 40,698,476
2018-04-13 2018-04-11 3.980 10,617,626 +2,000 0.66% 42,258,151
2018-04-12 2018-04-10 3.990 10,615,626 -169,500 0.66% 42,356,348
2018-04-11 2018-04-09 3.980 10,785,126 +70,000 0.67% 42,924,801
2018-04-10 2018-04-06 3.900 10,715,126 +118,000 0.67% 41,788,991
2018-04-09 2018-04-04 3.980 10,597,126 +24,000 0.66% 42,176,561
2018-04-06 2018-04-03 3.880 10,573,126 +94,000 0.66% 41,023,729
2018-04-04 2018-03-29 4.340 10,479,126 -78,000 0.65% 45,479,407
2018-04-03 2018-03-28 4.190 10,557,126 +90,000 0.66% 44,234,358
2018-03-29 2018-03-27 4.150 10,467,126 +70,000 0.65% 43,438,573
2018-03-28 2018-03-26 4.220 10,397,126 +1,686,000 0.65% 43,875,872
2018-03-27 2018-03-23 3.740 8,711,126 +1,952,360 0.54% 32,579,611
2018-03-26 2018-03-22 3.680 6,758,766 +60,000 0.42% 24,872,259
2018-03-23 2018-03-21 3.970 6,698,766 +230,000 0.42% 26,594,101
2018-03-22 2018-03-20 3.940 6,468,766 +318,288 0.40% 25,486,938
2018-03-21 2018-03-19 3.850 6,150,478 +6,000 0.38% 23,679,340
2018-03-20 2018-03-16 3.800 6,144,478 +8,000 0.38% 23,349,016
2018-03-19 2018-03-15 3.920 6,136,478 -4,000 0.38% 24,054,994
2018-03-16 2018-03-14 3.900 6,140,478 -14,000 0.38% 23,947,864
2018-03-15 2018-03-13 3.940 6,154,478 +180,000 0.38% 24,248,643
2018-03-14 2018-03-12 3.980 5,974,478 -18,000 0.37% 23,778,422
2018-03-13 2018-03-09 3.900 5,992,478 -8,000 0.37% 23,370,664
2018-03-12 2018-03-08 3.990 6,000,478 +4,000 0.37% 23,941,907
2018-03-09 2018-03-07 4.030 5,996,478 -6,000 0.37% 24,165,806
2018-03-08 2018-03-06 3.980 6,002,478 +18,000 0.37% 23,889,862
2018-03-07 2018-03-05 3.970 5,984,478 -4,000 0.37% 23,758,378
2018-03-06 2018-03-02 3.960 5,988,478 +117,998 0.37% 23,714,373
2018-03-05 2018-03-01 4.090 5,870,480 +52,000 0.37% 24,010,263
2018-03-02 2018-02-28 4.100 5,818,480 +70,000 0.36% 23,855,768
2018-03-01 2018-02-27 4.070 5,748,480 -2,000 0.36% 23,396,314
2018-02-28 2018-02-26 4.060 5,750,480 +10,000 0.36% 23,346,949
2018-02-27 2018-02-23 4.040 5,740,480 +10,000 0.36% 23,191,539
2018-02-26 2018-02-22 4.050 5,730,480 +2,000 0.36% 23,208,444
2018-02-23 2018-02-21 4.020 5,728,480 -30,000 0.36% 23,028,490
2018-02-22 2018-02-20 4.020 5,758,480 +10,000 0.36% 23,149,090
2018-02-21 2018-02-15 3.900 5,748,480 -2,000 0.36% 22,419,072
2018-02-20 2018-02-13 3.810 5,750,480 -152,000 0.36% 21,909,329
2018-02-14 2018-02-12 3.630 5,902,480 -313,000 0.37% 21,426,002
2018-02-13 2018-02-09 3.640 6,215,480 -304,000 0.39% 22,624,347
2018-02-12 2018-02-08 3.840 6,519,480 -224,000 0.41% 25,034,803
2018-02-09 2018-02-07 4.000 6,743,480 +128,806 0.42% 26,973,920
2018-02-08 2018-02-06 4.040 6,614,674 -44,000 0.41% 26,723,283
2018-02-07 2018-02-05 4.360 6,658,674 -104,000 0.41% 29,031,819
2018-02-06 2018-02-02 4.380 6,762,674 -1,622,000 0.42% 29,620,512
2018-02-05 2018-02-01 4.190 8,384,674 -16,000 0.52% 35,131,784
2018-02-02 2018-01-31 4.200 8,400,674 +16,000 0.52% 35,282,831
2018-02-01 2018-01-30 4.310 8,384,674 +92,000 0.52% 36,137,945
2018-01-31 2018-01-29 4.320 8,292,674 +100,000 0.52% 35,824,352
2018-01-30 2018-01-26 4.400 8,192,674 +285,472 0.51% 36,047,766
2018-01-29 2018-01-25 4.330 7,907,202 -22,000 0.49% 34,238,185
2018-01-26 2018-01-24 4.270 7,929,202 +30,000 0.49% 33,857,693
2018-01-25 2018-01-23 4.190 7,899,202 -646,088 0.49% 33,097,656
2018-01-24 2018-01-22 4.250 8,545,290 -28,000 0.53% 36,317,482
2018-01-23 2018-01-19 4.230 8,573,290 -104,000 0.53% 36,265,017
2018-01-22 2018-01-18 4.140 8,677,290 +90,000 0.54% 35,923,981
2018-01-19 2018-01-17 4.230 8,587,290 +250,000 0.53% 36,324,237
2018-01-17 2018-01-15 4.170 8,337,290 -119,000 0.52% 34,766,499
2018-01-16 2018-01-12 4.330 8,456,290 +360,000 0.53% 36,615,736
2018-01-15 2018-01-11 4.100 8,096,290 +650,000 0.50% 33,194,789
2018-01-12 2018-01-10 3.990 7,446,290 +78,000 0.46% 29,710,697
2018-01-11 2018-01-09 4.190 7,368,290 -1,158,857 0.46% 30,873,135
2018-01-10 2018-01-08 4.300 8,527,147 +892,400 0.53% 36,666,732
2018-01-09 2018-01-05 4.290 7,634,747 -3,272,000 0.48% 32,753,065
2018-01-08 2018-01-04 4.360 10,906,747 -13,000 0.68% 47,553,417
2018-01-05 2018-01-03 4.230 10,919,747 +112,000 0.68% 46,190,530
2018-01-04 2018-01-02 4.100 10,807,747 +14,000 0.67% 44,311,763
2018-01-03 2017-12-29 4.030 10,793,747 -6,000 0.67% 43,498,800
2018-01-02 2017-12-28 4.170 10,799,747 -68,000 0.67% 45,034,945
2017-12-29 2017-12-27 3.800 10,867,747 +152,000 0.68% 41,297,439
2017-12-28 2017-12-22 3.930 10,715,747 +322,000 0.67% 42,112,886
2017-12-27 2017-12-21 3.870 10,393,747 -2,000 0.65% 40,223,801
2017-12-22 2017-12-20 3.960 10,395,747 +298,000 0.65% 41,167,158
2017-12-21 2017-12-19 3.780 10,097,747 +22,000 0.63% 38,169,484
2017-12-20 2017-12-18 3.940 10,075,747 +76,000 0.63% 39,698,443
2017-12-19 2017-12-15 4.000 9,999,747 -49,541 0.62% 39,998,988
2017-12-18 2017-12-14 3.760 10,049,288 -4,000 0.63% 37,785,323
2017-12-15 2017-12-13 3.620 10,053,288 -103,999 0.63% 36,392,903
2017-12-14 2017-12-12 3.700 10,157,287 +10,000 0.63% 37,581,962
2017-12-13 2017-12-11 3.600 10,147,287 -342,000 0.63% 36,530,233
2017-12-12 2017-12-08 3.610 10,489,287 -176,000 0.65% 37,866,326
2017-12-11 2017-12-07 3.650 10,665,287 -65,784 0.66% 38,928,298
2017-12-08 2017-12-06 3.720 10,731,071 +10,000 0.67% 39,919,584
2017-12-07 2017-12-05 3.930 10,721,071 +52,598 0.67% 42,133,809
2017-12-06 2017-12-04 4.050 10,668,473 +10,000 0.66% 43,207,316
2017-12-05 2017-12-01 3.990 10,658,473 -6,000 0.66% 42,527,307
2017-12-04 2017-11-30 3.920 10,664,473 -520,312 0.66% 41,804,734
2017-12-01 2017-11-29 3.990 11,184,785 -8,000 0.70% 44,627,292
2017-11-30 2017-11-28 3.880 11,192,785 +83,000 0.70% 43,428,006
2017-11-29 2017-11-27 3.970 11,109,785 +228,000 0.69% 44,105,846
2017-11-28 2017-11-24 3.800 10,881,785 -70,000 0.68% 41,350,783
2017-11-27 2017-11-23 3.770 10,951,785 -64,000 0.68% 41,288,229
2017-11-24 2017-11-22 3.700 11,015,785 -84,000 0.69% 40,758,404
2017-11-23 2017-11-21 3.680 11,099,785 -286,000 0.69% 40,847,209
2017-11-22 2017-11-20 3.470 11,385,785 +172,714 0.71% 39,508,674
2017-11-21 2017-11-17 3.570 11,213,071 -103,143 0.70% 40,030,663
2017-11-20 2017-11-16 3.650 11,316,214 -28,000 0.70% 41,304,181
2017-11-17 2017-11-15 3.690 11,344,214 -20,000 0.71% 41,860,150
2017-11-16 2017-11-14 3.800 11,364,214 +242,000 0.71% 43,184,013
2017-11-15 2017-11-13 3.810 11,122,214 +183,000 0.69% 42,375,635
2017-11-14 2017-11-10 3.630 10,939,214 +10,033 0.68% 39,709,347
2017-11-13 2017-11-09 3.740 10,929,181 +7,046,000 0.68% 40,875,137
2017-11-10 2017-11-08 3.790 3,883,181 -14,000 0.24% 14,717,256
2017-11-09 2017-11-07 3.790 3,897,181 +10,545 0.24% 14,770,316
2017-11-08 2017-11-06 3.770 3,886,636 +371,000 0.24% 14,652,618
2017-11-07 2017-11-03 3.830 3,515,636 -502,000 0.22% 13,464,886
2017-11-06 2017-11-02 3.860 4,017,636 -128,000 0.25% 15,508,075
2017-11-03 2017-11-01 3.920 4,145,636 -2,000 0.26% 16,250,893
2017-11-01 2017-10-30 3.870 4,147,636 +250,000 0.26% 16,051,351
2017-10-31 2017-10-27 4.070 3,897,636 -189,554 0.24% 15,863,379
2017-10-30 2017-10-26 4.170 4,087,190 -176,000 0.25% 17,043,582
2017-10-27 2017-10-25 4.190 4,263,190 -14,000 0.27% 17,862,766
2017-10-26 2017-10-24 4.150 4,277,190 +463,194 0.27% 17,750,338
2017-10-25 2017-10-23 4.160 3,813,996 +792,000 0.24% 15,866,223
2017-10-24 2017-10-20 4.260 3,021,996 +288,000 0.19% 12,873,703
2017-10-23 2017-10-19 4.320 2,733,996 -28,000 0.17% 11,810,863
2017-10-20 2017-10-18 4.440 2,761,996 +6,000 0.17% 12,263,262
2017-10-19 2017-10-17 4.540 2,755,996 +6,000 0.17% 12,512,222
2017-10-18 2017-10-16 4.600 2,749,996 +298,000 0.17% 12,649,982
2017-10-17 2017-10-13 4.630 2,451,996 -82,000 0.15% 11,352,741
2017-10-16 2017-10-12 4.600 2,533,996 +60,000 0.16% 11,656,382
2017-10-13 2017-10-11 4.490 2,473,996 -114,000 0.15% 11,108,242
2017-10-12 2017-10-10 4.520 2,587,996 -44,123 0.16% 11,697,742
2017-10-11 2017-10-09 4.430 2,632,119 -26,000 0.16% 11,660,287
2017-10-10 2017-10-06 4.370 2,658,119 -28,000 0.17% 11,615,980
2017-10-09 2017-10-04 4.330 2,686,119 -56,000 0.17% 11,630,895
2017-10-06 2017-10-03 4.110 2,742,119 -347,000 0.17% 11,270,109
2017-10-04 2017-09-29 4.240 3,089,119 -19,877 0.19% 13,097,865
2017-10-03 2017-09-28 4.240 3,108,996 -516,000 0.19% 13,182,143
2017-09-29 2017-09-27 4.490 3,624,996 -46,000 0.23% 16,276,232
2017-09-28 2017-09-26 4.530 3,670,996 -4,000 0.23% 16,629,612
2017-09-27 2017-09-25 4.530 3,674,996 -114,000 0.23% 16,647,732
2017-09-26 2017-09-22 4.720 3,788,996 -34,000 0.24% 17,884,061
2017-09-25 2017-09-21 4.900 3,822,996 +488,000 0.24% 18,732,680
2017-09-22 2017-09-20 4.900 3,334,996 +754,000 0.21% 16,341,480
2017-09-21 2017-09-19 4.800 2,580,996 -56,000 0.16% 12,388,781
2017-09-20 2017-09-18 4.700 2,636,996 -72,000 0.16% 12,393,881
2017-09-19 2017-09-15 4.730 2,708,996 +20,000 0.17% 12,813,551
2017-09-18 2017-09-14 4.840 2,688,996 +191,086 0.17% 13,014,741
2017-09-15 2017-09-13 4.790 2,497,910 +20,000 0.16% 11,964,989
2017-09-14 2017-09-12 5.050 2,477,910 +18,000 0.15% 12,513,446
2017-09-13 2017-09-11 4.950 2,459,910 +465,866 0.15% 12,176,554
2017-09-12 2017-09-08 4.830 1,994,044 +248,000 0.12% 9,631,233
2017-09-11 2017-09-07 4.940 1,746,044 +282,459 0.11% 8,625,457
2017-09-08 2017-09-06 4.640 1,463,585 +330,000 0.09% 6,791,034
2017-09-07 2017-09-05 4.380 1,133,585 +198,000 0.07% 4,965,102
2017-09-06 2017-09-04 4.410 935,585 -6,000 0.06% 4,125,930
2017-09-05 2017-09-01 4.380 941,585 +206,000 0.06% 4,124,142
2017-09-04 2017-08-31 4.500 735,585 -28,000 0.05% 3,310,132
2017-09-01 2017-08-30 4.290 763,585 +26,000 0.05% 3,275,780
2017-08-31 2017-08-29 4.260 737,585 -24,000 0.05% 3,142,112
2017-08-30 2017-08-28 4.670 761,585 -12,000 0.05% 3,556,602
2017-08-29 2017-08-25 4.670 773,585 -44,000 0.05% 3,612,642
2017-08-28 2017-08-24 4.690 817,585 -22,000 0.05% 3,834,474
2017-08-25 2017-08-22 4.670 839,585 -70,545 0.05% 3,920,862
2017-08-24 2017-08-21 4.520 910,130 +18,000 0.06% 4,113,788
2017-08-22 2017-08-18 4.630 892,130 +2,000 0.06% 4,130,562
2017-08-21 2017-08-17 4.610 890,130 -64,000 0.06% 4,103,499
2017-08-18 2017-08-16 4.550 954,130 -28,000 0.06% 4,341,292
2017-08-17 2017-08-15 4.520 982,130 -12,000 0.06% 4,439,228
2017-08-16 2017-08-14 4.370 994,130 +20,346 0.06% 4,344,348
2017-08-15 2017-08-11 4.370 973,784 -18,000 0.06% 4,255,436
2017-08-14 2017-08-10 4.400 991,784 -48,000 0.06% 4,363,850
2017-08-11 2017-08-09 4.420 1,039,784 -98,000 0.06% 4,595,845
2017-08-10 2017-08-08 4.380 1,137,784 -118,346 0.07% 4,983,494
2017-08-09 2017-08-07 4.170 1,256,130 +220,000 0.08% 5,238,062
2017-08-08 2017-08-04 3.900 1,036,130 -86,000 0.06% 4,040,907
2017-08-07 2017-08-03 3.910 1,122,130 -359,000 0.07% 4,387,528
2017-08-04 2017-08-02 3.950 1,481,130 +173,000 0.09% 5,850,464
2017-08-03 2017-08-01 3.900 1,308,130 -564,343 0.08% 5,101,707
2017-08-02 2017-07-31 3.900 1,872,473 +56,000 0.12% 7,302,645
2017-08-01 2017-07-28 3.930 1,816,473 -406,000 0.11% 7,138,739
2017-07-31 2017-07-27 4.080 2,222,473 -110,000 0.14% 9,067,690
2017-07-28 2017-07-26 4.100 2,332,473 +470,420 0.15% 9,563,139
2017-07-27 2017-07-25 4.370 1,862,053 -263,000 0.12% 8,137,172
2017-07-26 2017-07-24 4.410 2,125,053 +78,651 0.13% 9,371,484
2017-07-25 2017-07-21 4.050 2,046,402 -42,128 0.13% 8,287,928
2017-07-24 2017-07-20 3.780 2,088,530 -78,000 0.13% 7,894,643
2017-07-21 2017-07-19 3.570 2,166,530 -466,000 0.13% 7,734,512
2017-07-20 2017-07-18 3.550 2,632,530 -623,000 0.16% 9,345,482
2017-07-19 2017-07-17 3.360 3,255,530 -16,000 0.20% 10,938,581
2017-07-18 2017-07-14 3.320 3,271,530 +2,119,600 0.20% 10,861,480
2017-07-17 2017-07-13 3.410 1,151,930 -438,000 0.07% 3,928,081
2017-07-14 2017-07-12 3.410 1,589,930 -58,000 0.10% 5,421,661
2017-07-13 2017-07-11 3.400 1,647,930 -139,088 0.10% 5,602,962
2017-07-12 2017-07-10 3.410 1,787,018 +302,137 0.11% 6,093,731
2017-07-11 2017-07-07 3.290 1,484,881 +50,000 0.09% 4,885,258
2017-07-07 2017-07-05 3.360 1,434,881 -50,000 0.09% 4,821,200
2017-07-06 2017-07-04 3.430 1,484,881 -156,760 0.09% 5,093,142
2017-07-05 2017-07-03 3.470 1,641,641 +341,795 0.10% 5,696,494
2017-07-03 2017-06-29 3.490 1,299,846 -6,000 0.08% 4,536,463
2017-06-30 2017-06-28 3.500 1,305,846 +219,586 0.08% 4,570,461
2017-06-29 2017-06-27 3.550 1,086,260 -43,240 0.07% 3,856,223
2017-06-28 2017-06-26 3.640 1,129,500 -192,000 0.07% 4,111,380
2017-06-27 2017-06-23 3.660 1,321,500 +452,106 0.08% 4,836,690
2017-06-26 2017-06-22 3.670 869,394 -24,000 0.05% 3,190,676
2017-06-23 2017-06-21 3.620 893,394 -20,000 0.06% 3,234,086
2017-06-22 2017-06-20 3.530 913,394 -206,066 0.06% 3,224,281
2017-06-21 2017-06-19 3.510 1,119,460 +38,960 0.07% 3,929,305
2017-06-20 2017-06-16 3.540 1,080,500 -89,106 0.07% 3,824,970
2017-06-19 2017-06-15 3.570 1,169,606 -6,001 0.07% 4,175,493
2017-06-16 2017-06-14 3.570 1,175,607 +45,345 0.07% 4,196,917
2017-06-15 2017-06-13 3.640 1,130,262 +29,762 0.07% 4,114,154
2017-06-14 2017-06-12 3.650 1,100,500 -48,000 0.07% 4,016,825
2017-06-12 2017-06-08 3.650 1,148,500 -16,000 0.07% 4,192,025
2017-06-09 2017-06-07 3.730 1,164,500 -12,000 0.07% 4,343,585
2017-06-07 2017-06-05 3.600 1,176,500 +2,000 0.07% 4,235,400
2017-06-02 2017-05-31 3.690 1,174,500 -101,000 0.07% 4,333,905
2017-06-01 2017-05-29 3.750 1,275,500 +260,000 0.08% 4,783,125
2017-05-31 2017-05-26 3.750 1,015,500 -74,000 0.06% 3,808,125
2017-05-29 2017-05-25 3.650 1,089,500 -2,000 0.07% 3,976,675
2017-05-25 2017-05-23 3.750 1,091,500 -58,000 0.07% 4,093,125
2017-05-23 2017-05-19 3.860 1,149,500 -2,000 0.07% 4,437,070
2017-05-22 2017-05-18 3.790 1,151,500 -4,000 0.07% 4,364,185
2017-05-19 2017-05-17 3.820 1,155,500 -14,000 0.07% 4,414,010
2017-05-18 2017-05-16 3.900 1,169,500 -10,000 0.07% 4,561,050
2017-05-17 2017-05-15 3.920 1,179,500 -50,000 0.07% 4,623,640
2017-05-16 2017-05-12 3.960 1,229,500 -26,000 0.08% 4,868,820
2017-05-15 2017-05-11 3.890 1,255,500 -2,000 0.08% 4,883,895
2017-05-12 2017-05-10 3.920 1,257,500 -2,000 0.08% 4,929,400
2017-05-11 2017-05-09 3.940 1,259,500 +6,000 0.08% 4,962,430
2017-05-09 2017-05-05 4.070 1,253,500 -4,000 0.08% 5,101,745
2017-05-08 2017-05-04 4.310 1,257,500 +122,500 0.08% 5,419,825
2017-05-05 2017-05-02 4.380 1,135,000 +88,000 0.07% 4,971,300
2017-05-04 2017-04-28 4.400 1,047,000 -26,000 0.06% 4,606,800
2017-04-27 2017-04-25 4.540 1,073,000 +323,200 0.07% 4,871,420
2017-04-26 2017-04-24 4.820 749,800 +81,400 0.05% 3,614,036
2017-04-25 2017-04-21 4.900 668,400 -10,000 0.04% 3,275,160
2017-04-24 2017-04-20 4.850 678,400 -323,200 0.04% 3,290,240
2017-04-21 2017-04-19 5.050 1,001,600 -8,000 0.06% 5,058,080
2017-04-20 2017-04-18 5.030 1,009,600 -8,000 0.06% 5,078,288
2017-04-19 2017-04-13 4.800 1,017,600 -78,000 0.06% 4,884,480
2017-04-18 2017-04-12 4.500 1,095,600 -50,000 0.07% 4,930,200
2017-04-13 2017-04-11 3.840 1,145,600 +26,000 0.07% 4,399,104
2017-04-12 2017-04-10 4.080 1,119,600 +424,100 0.07% 4,567,968
2017-04-10 2017-04-06 4.430 695,500 -2,000 0.04% 3,081,065
2017-04-06 2017-04-03 4.680 697,500 -200,000 0.04% 3,264,300
2017-03-31 2017-03-29 4.680 897,500 +220,000 0.06% 4,200,300
2017-03-30 2017-03-28 4.750 677,500 -3,191,216 0.04% 3,218,125
2017-03-28 2017-03-24 4.930 3,868,716 +2,000 0.24% 19,072,770
2017-03-24 2017-03-22 5.110 3,866,716 -148,000 0.24% 19,758,919
2017-03-23 2017-03-21 5.080 4,014,716 -200,000 0.25% 20,394,757
2017-03-22 2017-03-20 5.110 4,214,716 +6,000 0.26% 21,537,199
2017-03-20 2017-03-16 5.100 4,208,716 -18,000 0.26% 21,464,452
2017-03-17 2017-03-15 5.070 4,226,716 +174,000 0.26% 21,429,450
2017-03-16 2017-03-14 5.060 4,052,716 -8,000 0.25% 20,506,743
2017-03-15 2017-03-13 5.070 4,060,716 -2,000 0.25% 20,587,830
2017-03-14 2017-03-10 5.050 4,062,716 +8,000 0.25% 20,516,716
2017-03-13 2017-03-09 5.060 4,054,716 -22,000 0.25% 20,516,863
2017-03-09 2017-03-07 5.070 4,076,716 +6,000 0.25% 20,668,950
2017-03-08 2017-03-06 5.070 4,070,716 -4,000 0.25% 20,638,530
2017-03-07 2017-03-03 5.070 4,074,716 -32,000 0.25% 20,658,810
2017-03-06 2017-03-02 5.070 4,106,716 -8,000 0.25% 20,821,050
2017-03-01 2017-02-27 5.120 4,114,716 -24,000 0.25% 21,067,346
2017-02-28 2017-02-24 5.090 4,138,716 -2,000 0.26% 21,066,064
2017-02-24 2017-02-22 5.090 4,140,716 +1,396,000 0.26% 21,076,244
2017-02-23 2017-02-21 5.080 2,744,716 -2,000 0.17% 13,943,157
2017-02-22 2017-02-20 5.080 2,746,716 +2,000 0.17% 13,953,317
2017-02-21 2017-02-17 5.190 2,744,716 -8,000 0.17% 14,245,076
2017-02-17 2017-02-15 5.200 2,752,716 -4,000 0.17% 14,314,123
2017-02-16 2017-02-14 5.190 2,756,716 +10,000 0.17% 14,307,356
2017-02-15 2017-02-13 5.200 2,746,716 -2,000 0.17% 14,282,923
2017-02-14 2017-02-10 5.180 2,748,716 +6,000 0.17% 14,238,349
2017-02-13 2017-02-09 5.230 2,742,716 -4,000 0.17% 14,344,405
2017-02-10 2017-02-08 5.270 2,746,716 +16,000 0.17% 14,475,193
2017-02-09 2017-02-07 5.360 2,730,716 -8,000 0.17% 14,636,638
2017-02-08 2017-02-06 5.340 2,738,716 +1,609,116 0.17% 14,624,743
2017-02-07 2017-02-03 5.320 1,129,600 +2,000 0.07% 6,009,472
2017-02-06 2017-02-02 5.290 1,127,600 -6,000 0.07% 5,965,004
2017-02-02 2017-01-27 5.240 1,133,600 -10,000 0.07% 5,940,064
2017-02-01 2017-01-25 5.260 1,143,600 +362,100 0.07% 6,015,336
2017-01-26 2017-01-24 5.240 781,500 -10,000 0.05% 4,095,060
2017-01-25 2017-01-23 5.260 791,500 -4,000 0.05% 4,163,290
2017-01-24 2017-01-20 5.230 795,500 -10,000 0.05% 4,160,465
2017-01-23 2017-01-19 5.220 805,500 +2,000 0.05% 4,204,710
2017-01-20 2017-01-18 5.180 803,500 -6,000 0.05% 4,162,130
2017-01-19 2017-01-17 5.150 809,500 -36,000 0.05% 4,168,925
2017-01-17 2017-01-13 5.190 845,500 +20,000 0.05% 4,388,145
2017-01-16 2017-01-12 5.210 825,500 -34,000 0.05% 4,300,855
2017-01-13 2017-01-11 5.250 859,500 -64,000 0.05% 4,512,375
2017-01-12 2017-01-10 5.140 923,500 -10,000 0.06% 4,746,790
2017-01-11 2017-01-09 5.130 933,500 -64,000 0.06% 4,788,855
2017-01-10 2017-01-06 5.140 997,500 -44,000 0.06% 5,127,150
2017-01-09 2017-01-05 5.180 1,041,500 -31,200 0.06% 5,394,970
2017-01-06 2017-01-04 5.240 1,072,700 -138,100 0.07% 5,620,948
2017-01-04 2016-12-30 5.320 1,210,800 +50,000 0.07% 6,441,456
2016-12-29 2016-12-23 5.340 1,160,800 -3,752,000 0.07% 6,198,672
2016-12-28 2016-12-22 5.340 4,912,800 -11,400 0.30% 26,234,352
2016-12-23 2016-12-21 5.400 4,924,200 -258,000 0.30% 26,590,680
2016-12-22 2016-12-20 5.380 5,182,200 -84,000 0.32% 27,880,236
2016-12-20 2016-12-16 5.500 5,266,200 -315,000 0.33% 28,964,100
2016-12-19 2016-12-15 5.610 5,581,200 -4,000 0.34% 31,310,532
2016-12-15 2016-12-13 5.630 5,585,200 -14,000 0.34% 31,444,676
2016-12-13 2016-12-09 5.580 5,599,200 -10,000 0.35% 31,243,536
2016-12-12 2016-12-08 5.640 5,609,200 -16,000 0.35% 31,635,888
2016-12-09 2016-12-07 5.650 5,625,200 -58,000 0.35% 31,782,380
2016-12-07 2016-12-05 5.640 5,683,200 -6,000 0.35% 32,053,248
2016-12-05 2016-12-01 5.700 5,689,200 -2,000 0.35% 32,428,440
2016-12-02 2016-11-30 5.700 5,691,200 -14,000 0.35% 32,439,840
2016-12-01 2016-11-29 5.700 5,705,200 -4,000 0.35% 32,519,640
2016-11-30 2016-11-28 5.800 5,709,200 +24,000 0.35% 33,113,360
2016-11-29 2016-11-25 5.790 5,685,200 -164,000 0.35% 32,917,308
2016-11-28 2016-11-24 5.810 5,849,200 -5,544,000 0.36% 33,983,852
2016-11-25 2016-11-23 5.660 11,393,200 +1,087,200 0.70% 64,485,512
2016-11-23 2016-11-21 5.640 10,306,000 +78,947 0.64% 58,125,840
2016-11-21 2016-11-17 5.670 10,227,053 +2,994,000 0.63% 57,987,391
2016-11-18 2016-11-16 5.700 7,233,053 -3,004,000 0.45% 41,228,402
2016-11-16 2016-11-14 5.690 10,237,053 -8,000 0.63% 58,248,832
2016-11-15 2016-11-11 5.650 10,245,053 -2,000 0.63% 57,884,549
2016-11-14 2016-11-10 5.690 10,247,053 -12,000 0.63% 58,305,732
2016-11-11 2016-11-09 5.700 10,259,053 +4,000 0.63% 58,476,602
2016-11-10 2016-11-08 5.720 10,255,053 +6,000 0.63% 58,658,903
2016-11-09 2016-11-07 5.790 10,249,053 -4,000 0.63% 59,342,017
2016-11-08 2016-11-04 5.750 10,253,053 -2,000 0.63% 58,955,055
2016-11-04 2016-11-02 5.760 10,255,053 -12,000 0.63% 59,069,105
2016-11-03 2016-11-01 5.850 10,267,053 -16,000 0.63% 60,062,260
2016-11-02 2016-10-31 5.970 10,283,053 -24,000 0.63% 61,389,826
2016-11-01 2016-10-28 5.800 10,307,053 -8,000 0.64% 59,780,907
2016-10-31 2016-10-27 5.710 10,315,053 -26,000 0.64% 58,898,953
2016-10-27 2016-10-25 5.650 10,341,053 -38,000 0.64% 58,426,949
2016-10-26 2016-10-24 5.690 10,379,053 +200,000 0.64% 59,056,812
2016-10-25 2016-10-20 5.920 10,179,053 -14,000 0.63% 60,259,994
2016-10-24 2016-10-19 5.580 10,193,053 -2,000 0.63% 56,877,236
2016-10-19 2016-10-17 5.500 10,195,053 -4,000 0.63% 56,072,792
2016-10-13 2016-10-11 5.540 10,199,053 +246,000 0.63% 56,502,754
2016-10-12 2016-10-07 5.520 9,953,053 +44,000 0.61% 54,940,853
2016-10-11 2016-10-06 5.520 9,909,053 +52,000 0.61% 54,697,973
2016-10-07 2016-10-05 5.560 9,857,053 +106,000 0.61% 54,805,215
2016-10-06 2016-10-04 5.520 9,751,053 -10,000 0.60% 53,825,813
2016-10-05 2016-10-03 5.550 9,761,053 +5,454,000 0.60% 54,173,844
2016-10-04 2016-09-30 5.570 4,307,053 +110,421 0.27% 23,990,285
2016-10-03 2016-09-29 5.600 4,196,632 +306,632 0.26% 23,501,139
2016-09-30 2016-09-28 5.600 3,890,000 +8,000 0.24% 21,784,000
2016-09-29 2016-09-27 5.620 3,882,000 +14,000 0.24% 21,816,840
2016-09-28 2016-09-26 5.630 3,868,000 +34,000 0.24% 21,776,840
2016-09-27 2016-09-23 5.640 3,834,000 -388,000 0.24% 21,623,760
2016-09-26 2016-09-22 5.630 4,222,000 +36,000 0.26% 23,769,860
2016-09-23 2016-09-21 5.640 4,186,000 +50,000 0.26% 23,609,040
2016-09-22 2016-09-20 5.660 4,136,000 +116,000 0.26% 23,409,760
2016-09-21 2016-09-19 5.720 4,020,000 +4,000 0.25% 22,994,400
2016-09-20 2016-09-15 5.790 4,016,000 +3,396,000 0.25% 23,252,640
2016-09-19 2016-09-14 5.800 620,000 +108,000 0.04% 3,596,000
2016-09-15 2016-09-13 5.730 512,000 +56,000 0.03% 2,933,760
2016-09-14 2016-09-12 5.780 456,000 +54,000 0.03% 2,635,680
2016-09-13 2016-09-09 5.760 402,000 +24,000 0.02% 2,315,520
2016-09-12 2016-09-08 5.820 378,000 +4,000 0.02% 2,199,960
2016-09-09 2016-09-07 5.790 374,000 -2,000 0.02% 2,165,460
2016-09-08 2016-09-06 5.880 376,000 +10,000 0.02% 2,210,880
2016-09-06 2016-09-02 5.720 366,000 +244,000 0.02% 2,093,520
2016-08-25 2016-08-23 5.470 122,000 -12,000 0.01% 667,340
2016-08-23 2016-08-19 5.570 134,000 +12,000 0.01% 746,380
2016-08-15 2016-08-11 5.100 122,000 -2,000 0.01% 622,200
2016-08-05 2016-08-03 5.120 124,000 +2,000 0.01% 634,880
2016-08-04 2016-08-01 5.120 122,000 -10,000 0.01% 624,640
2016-07-27 2016-07-25 5.300 132,000 +8,000 0.01% 699,600
2016-07-26 2016-07-22 5.300 124,000 +2,000 0.01% 657,200
2016-07-20 2016-07-18 5.490 122,000 -1,428 0.01% 669,780
2016-07-18 2016-07-14 5.430 123,428 -2,000 0.01% 670,214
2016-07-14 2016-07-12 5.290 125,428 -2,000 0.01% 663,514
2016-07-13 2016-07-11 5.240 127,428 -10,000 0.01% 667,723
2016-07-12 2016-07-08 5.170 137,428 +10,000 0.01% 710,503
2016-07-11 2016-07-07 5.210 127,428 -4,000 0.01% 663,900
2016-07-08 2016-07-06 5.310 131,428 +8,000 0.01% 697,883
2016-07-04 2016-06-29 5.450 123,428 -10,000 0.01% 672,683
2016-06-28 2016-06-24 5.250 133,428 +8,000 0.01% 700,497
2016-06-27 2016-06-23 5.300 125,428 +2,000 0.01% 664,768
2016-06-24 2016-06-22 5.330 123,428 -18,000 0.01% 657,871
2016-06-23 2016-06-21 5.310 141,428 +14,000 0.01% 750,983
2016-06-17 2016-06-15 5.440 127,428 -22,000 0.01% 693,208
2016-06-16 2016-06-14 5.360 149,428 -2,000 0.01% 800,934
2016-06-15 2016-06-13 5.410 151,428 +4,000 0.01% 819,225
2016-06-14 2016-06-10 5.550 147,428 -26,000 0.01% 818,225
2016-06-13 2016-06-08 5.730 173,428 -4,000 0.01% 993,742
2016-06-10 2016-06-07 5.710 177,428 -6,000 0.01% 1,013,114
2016-06-08 2016-06-06 5.720 183,428 -2,000 0.01% 1,049,208
2016-06-07 2016-06-03 5.760 185,428 +2,000 0.01% 1,068,065
2016-06-06 2016-06-02 5.850 183,428 +4,000 0.01% 1,073,054
2016-06-02 2016-05-31 6.010 179,428 +136,000 0.01% 1,078,362
2016-05-31 2016-05-27 5.810 43,428 +8,000 0.00% 252,317
2016-05-30 2016-05-26 5.830 35,428 +2,000 0.00% 206,545
2016-05-27 2016-05-25 5.810 33,428 -6,000 0.00% 194,217
2016-05-26 2016-05-24 5.870 39,428 +6,000 0.00% 231,442
2016-05-25 2016-05-23 5.860 33,428 +6,000 0.00% 195,888
2016-05-24 2016-05-20 5.690 27,428 +6,000 0.00% 156,065
2016-05-23 2016-05-19 5.660 21,428 +20,000 0.00% 121,282
2016-04-20 2016-04-18 5.060 1,428 -2,000 0.00% 7,226
2016-04-19 2016-04-15 5.090 3,428 +2,000 0.00% 17,449
2016-03-11 2016-03-09 3.600 1,428 -26,000 0.00% 5,141
2016-03-10 2016-03-08 3.590 27,428 -8,000 0.00% 98,467
2016-03-08 2016-03-04 3.580 35,428 +8,000 0.00% 126,832
2016-03-07 2016-03-03 3.600 27,428 +6,000 0.00% 98,741
2016-03-04 2016-03-02 3.730 21,428 +16,000 0.00% 79,926
2016-03-03 2016-03-01 3.780 5,428 -10,000 0.00% 20,518
2016-03-02 2016-02-29 3.580 15,428 +4,000 0.00% 55,232
2016-02-29 2016-02-25 3.590 11,428 -8,000 0.00% 41,027
2016-02-26 2016-02-24 3.600 19,428 +16,000 0.00% 69,941
2016-02-25 2016-02-23 3.660 3,428 +2,000 0.00% 12,546
2016-02-19 2016-02-17 3.500 1,428 -12,000 0.00% 4,998
2016-02-12 2016-02-05 3.500 13,428 -576 0.00% 46,998
2016-02-11 2016-02-04 3.490 14,004 -128,000 0.00% 48,874
2016-02-05 2016-02-03 3.500 142,004 +46,000 0.01% 497,014
2016-02-04 2016-02-02 3.520 96,004 +32,000 0.01% 337,934
2016-02-03 2016-02-01 3.560 64,004 -70,000 0.00% 227,854
2016-02-02 2016-01-29 3.600 134,004 -130,000 0.01% 482,414
2016-02-01 2016-01-28 3.620 264,004 -12,000 0.02% 955,694
2016-01-29 2016-01-27 3.840 276,004 -60,000 0.02% 1,059,855
2016-01-28 2016-01-26 3.940 336,004 -112,000 0.02% 1,323,856
2016-01-27 2016-01-25 4.140 448,004 -14,000 0.03% 1,854,737
2016-01-26 2016-01-22 4.420 462,004 -8,000 0.03% 2,042,058
2016-01-22 2016-01-20 4.560 470,004 +20,000 0.03% 2,143,218
2016-01-21 2016-01-19 4.740 450,004 -20,000 0.03% 2,133,019
2016-01-20 2016-01-18 4.560 470,004 -24,000 0.03% 2,143,218
2016-01-19 2016-01-15 4.770 494,004 -24,000 0.03% 2,356,399
2016-01-18 2016-01-14 4.810 518,004 -18,000 0.03% 2,491,599
2016-01-15 2016-01-13 4.850 536,004 -56,000 0.03% 2,599,619
2016-01-14 2016-01-12 4.900 592,004 -110,000 0.04% 2,900,820
2016-01-13 2016-01-11 5.100 702,004 -60,200 0.04% 3,580,220
2015-12-11 2015-12-09 5.120 762,204 -6,000 0.05% 3,902,484
2015-12-10 2015-12-08 5.130 768,204 -2,000 0.05% 3,940,887
2015-12-09 2015-12-07 5.280 770,204 +756,200 0.05% 4,066,677
2015-12-08 2015-12-04 5.200 14,004 -8,000 0.00% 72,821
2015-12-07 2015-12-03 5.140 22,004 -10,000 0.00% 113,101
2015-12-04 2015-12-02 5.130 32,004 -8,000 0.00% 164,181
2015-12-03 2015-12-01 5.140 40,004 -2,000 0.00% 205,621
2015-12-02 2015-11-30 5.300 42,004 +32,000 0.00% 222,621
2015-12-01 2015-11-27 5.100 10,004 +8,000 0.00% 51,020
2015-11-27 2015-11-25 5.070 2,004 -4,000 0.00% 10,160
2015-11-26 2015-11-24 5.120 6,004 +4,000 0.00% 30,740
2015-11-20 2015-11-18 5.200 2,004 -12,000 0.00% 10,421
2015-11-19 2015-11-17 5.200 14,004 -54,000 0.00% 72,821
2015-11-18 2015-11-16 5.200 68,004 -2,000 0.00% 353,621
2015-11-17 2015-11-13 5.140 70,004 -10,000 0.00% 359,821
2015-11-16 2015-11-12 5.180 80,004 -20,000 0.01% 414,421
2015-11-13 2015-11-11 5.290 100,004 +12,000 0.01% 529,021
2015-11-12 2015-11-10 5.410 88,004 +16,000 0.01% 476,102
2015-11-11 2015-11-09 5.260 72,004 +10,000 0.00% 378,741
2015-10-26 2015-10-22 5.470 62,004 -6,000 0.00% 339,162
2015-10-05 2015-09-30 5.210 68,004 -207 0.00% 354,301
2015-09-25 2015-09-23 5.200 68,211 +10,000 0.00% 354,697
2015-09-24 2015-09-22 5.300 58,211 +2,000 0.00% 308,518
2015-09-23 2015-09-21 5.390 56,211 +28,000 0.00% 302,977
2015-09-22 2015-09-18 5.380 28,211 +6,000 0.00% 151,775
2015-09-21 2015-09-17 5.490 22,211 -8,000 0.00% 121,938
2015-09-18 2015-09-16 5.400 30,211 -28,000 0.00% 163,139
2015-09-17 2015-09-15 5.290 58,211 +4,000 0.00% 307,936
2015-09-16 2015-09-14 4.720 54,211 +2,000 0.00% 255,876
2015-09-15 2015-09-11 5.020 52,211 -14,000 0.00% 262,099
2015-09-14 2015-09-10 5.090 66,211 +16,000 0.00% 337,014
2015-09-11 2015-09-09 5.160 50,211 +10,000 0.00% 259,089
2015-09-10 2015-09-08 5.430 40,211 +2,000 0.00% 218,346
2015-09-04 2015-09-01 5.200 38,211 +24,000 0.00% 198,697
2015-09-02 2015-08-31 5.430 14,211 +12,000 0.00% 77,166
2015-08-25 2015-08-21 5.600 2,211 -38,000 0.00% 12,382
2015-08-21 2015-08-19 6.030 40,211 +38,000 0.00% 242,472
2015-08-20 2015-08-18 6.000 2,211 -4,000 0.00% 13,266
2015-08-19 2015-08-17 6.600 6,211 -6,000 0.00% 40,993
2015-08-18 2015-08-14 6.850 12,211 +6,000 0.00% 83,645
2015-08-17 2015-08-13 6.850 6,211 -6,000 0.00% 42,545
2015-08-14 2015-08-12 6.990 12,211 +10,000 0.00% 85,355
2015-07-22 2015-07-20 8.400 2,211 -1,336 0.00% 18,572
2015-07-14 2015-07-10 7.400 3,547 -192,000 0.00% 26,248
2015-05-15 2015-05-13 7.170 195,547 -76,000 0.02% 1,402,072
2015-05-11 2015-05-07 6.920 271,547 -944 0.02% 1,879,105
2015-04-16 2015-04-14 7.080 272,491 +52,000 0.03% 1,929,236
2015-04-13 2015-04-09 7.700 220,491 +80,000 0.02% 1,697,781
2015-04-10 2015-04-08 7.030 140,491 +26,000 0.01% 987,652
2015-04-09 2015-04-02 7.100 114,491 +40,000 0.01% 812,886
2015-04-08 2015-04-01 7.190 74,491 +36,000 0.01% 535,590
2015-04-02 2015-03-31 7.300 38,491 +34,000 0.00% 280,984
2015-04-01 2015-03-30 7.430 4,491 -44,000 0.00% 33,368
2015-03-09 2015-03-05 5.280 48,491 +44,000 0.00% 256,032
2015-02-24 2015-02-18 5.280 4,491 -14,000 0.00% 23,712
2015-02-16 2015-02-12 4.540 18,491 -34,000 0.00% 83,949
2014-12-23 2014-12-19 2.710 52,491 -38,000 0.01% 142,251
2014-12-22 2014-12-18 2.790 90,491 -10,000 0.01% 252,470
2014-11-20 2014-11-18 2.870 100,491 -5,470,000 0.01% 288,409
2014-04-09 2014-04-07 4.100 5,570,491 -10,000 0.53% 22,839,013
2014-03-04 2014-02-28 2.940 5,580,491 -193,389 0.53% 16,406,644
2014-02-26 2014-02-24 3.190 5,773,880 -18,000 0.55% 18,418,677
2014-02-18 2014-02-14 3.590 5,791,880 -2,000 0.55% 20,792,849
2014-02-05 2014-01-30 3.700 5,793,880 +40,000 0.55% 21,437,356
2014-01-24 2014-01-22 3.690 5,753,880 -20,000 0.55% 21,231,817
2013-11-28 2013-11-26 2.950 5,773,880 -4,000 0.55% 17,032,946
2013-10-31 2013-10-29 2.950 5,777,880 +177,389 0.55% 17,044,746
2013-06-21 2013-06-19 3.470 5,600,491 -28,000 0.54% 19,433,704
2013-06-20 2013-06-18 3.490 5,628,491 -24,000 0.54% 19,643,434
2013-06-19 2013-06-17 3.490 5,652,491 -16,000 0.54% 19,727,194
2013-06-17 2013-06-13 3.490 5,668,491 -112,000 0.54% 19,783,034
2013-06-11 2013-06-07 3.530 5,780,491 -122,000 0.55% 20,405,133
2013-06-10 2013-06-06 3.530 5,902,491 -52,000 0.57% 20,835,793
2013-06-07 2013-06-05 3.540 5,954,491 -364,000 0.57% 21,078,898
2013-06-06 2013-06-04 3.550 6,318,491 -70,000 0.60% 22,430,643
2013-06-04 2013-05-31 3.530 6,388,491 -60,000 0.61% 22,551,373
2013-06-03 2013-05-30 3.530 6,448,491 -20,000 0.62% 22,763,173
2013-05-31 2013-05-29 3.500 6,468,491 -26,000 0.62% 22,639,718
2013-05-28 2013-05-24 3.591 6,494,491 -8,000 0.62% 23,323,839
2013-05-27 2013-05-23 3.571 6,502,491 -19,041 0.62% 23,221,742
2013-05-24 2013-05-22 3.591 6,521,532 -95,430 0.63% 23,420,952
2013-05-21 2013-05-16 3.551 6,616,962 -31,810 0.64% 23,497,412
2013-05-20 2013-05-15 3.591 6,648,772 -59,644 0.64% 23,877,912
2013-05-16 2013-05-14 3.601 6,708,416 -31,810 0.65% 24,159,598
2013-05-15 2013-05-13 3.622 6,740,226 -15,905 0.65% 24,409,768
2013-05-14 2013-05-10 3.632 6,756,131 -7,952 0.65% 24,535,333
2013-05-10 2013-05-08 3.702 6,764,083 -17,893 0.65% 25,040,525
2013-05-09 2013-05-07 3.652 6,781,976 -33,799 0.65% 24,765,641
2013-05-08 2013-05-06 3.622 6,815,775 -29,821 0.66% 24,683,369
2013-05-07 2013-05-03 3.662 6,845,596 -83,502 0.66% 25,066,826
2013-05-06 2013-05-02 3.611 6,929,098 -45,726 0.67% 25,024,064
2013-04-30 2013-04-26 3.702 6,974,824 -21,870 0.67% 25,820,685
2013-04-29 2013-04-25 3.722 6,996,694 -15,905 0.67% 26,042,417
2013-03-25 2013-03-21 3.823 7,012,599 +103,383 0.68% 26,807,067
2013-03-22 2013-03-20 3.823 6,909,216 +198,812 0.67% 26,411,864
2013-03-20 2013-03-18 3.642 6,710,404 -103,382 0.65% 24,436,777
2013-03-18 2013-03-14 3.903 6,813,786 +41,750 0.66% 26,595,423
2013-03-08 2013-03-06 3.913 6,772,036 -198,812 0.65% 26,500,590
2013-02-05 2013-02-01 4.034 6,970,848 +29,822 0.67% 28,120,088
2013-02-04 2013-01-31 4.014 6,941,026 +19,881 0.67% 27,860,138
2013-02-01 2013-01-30 4.054 6,921,145 +163,026 0.67% 28,058,838
2013-01-31 2013-01-29 4.054 6,758,119 +43,739 0.65% 27,397,919
2013-01-25 2013-01-23 4.014 6,714,380 +6,572,735 0.65% 26,950,418
2013-01-09 2013-01-07 4.024 141,645 -13,917 0.01% 569,965
2013-01-07 2013-01-03 4.145 155,562 +29,822 0.01% 644,744
2012-12-21 2012-12-19 3.813 125,740 -13,917 0.01% 479,401
2012-10-25 2012-10-22 3.903 139,657 -49,703 0.01% 545,106
2012-09-17 2012-09-13 3.913 189,360 +189,360 0.02% 741,011
2010-07-14 2010-07-12 2.457 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top