History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-10-13 | 2025-10-09 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-10-10 | 2025-10-08 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-10-09 | 2025-10-06 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-10-08 | 2025-10-03 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-10-06 | 2025-10-02 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-10-03 | 2025-09-30 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-10-02 | 2025-09-29 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-30 | 2025-09-26 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-29 | 2025-09-25 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-26 | 2025-09-24 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-25 | 2025-09-23 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-24 | 2025-09-22 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-23 | 2025-09-19 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-22 | 2025-09-18 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-19 | 2025-09-17 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-18 | 2025-09-16 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-17 | 2025-09-15 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-16 | 2025-09-12 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-15 | 2025-09-11 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-12 | 2025-09-10 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-11 | 2025-09-09 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-10 | 2025-09-08 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-09 | 2025-09-05 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-08 | 2025-09-04 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-05 | 2025-09-03 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-04 | 2025-09-02 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-03 | 2025-09-01 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-02 | 2025-08-29 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-01 | 2025-08-28 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-29 | 2025-08-27 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-28 | 2025-08-26 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-27 | 2025-08-25 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-26 | 2025-08-22 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-25 | 2025-08-21 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-22 | 2025-08-20 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-21 | 2025-08-19 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-20 | 2025-08-18 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-19 | 2025-08-15 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-18 | 2025-08-14 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-15 | 2025-08-13 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-14 | 2025-08-12 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-13 | 2025-08-11 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-12 | 2025-08-08 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-11 | 2025-08-07 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-08 | 2025-08-06 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-07 | 2025-08-05 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-06 | 2025-08-04 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-05 | 2025-08-01 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-04 | 2025-07-31 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-01 | 2025-07-30 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-31 | 2025-07-29 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-30 | 2025-07-28 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-29 | 2025-07-25 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-28 | 2025-07-24 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-25 | 2025-07-23 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-24 | 2025-07-22 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-23 | 2025-07-21 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-22 | 2025-07-18 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-21 | 2025-07-17 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-18 | 2025-07-16 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-17 | 2025-07-15 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-16 | 2025-07-14 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-15 | 2025-07-11 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-14 | 2025-07-10 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-11 | 2025-07-09 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-10 | 2025-07-08 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-09 | 2025-07-07 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-08 | 2025-07-04 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-07 | 2025-07-03 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-04 | 2025-07-02 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-03 | 2025-06-30 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-02 | 2025-06-27 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-30 | 2025-06-26 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-27 | 2025-06-25 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-26 | 2025-06-24 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-25 | 2025-06-23 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-24 | 2025-06-20 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-23 | 2025-06-19 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-20 | 2025-06-18 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-19 | 2025-06-17 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-18 | 2025-06-16 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-17 | 2025-06-13 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-16 | 2025-06-12 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-13 | 2025-06-11 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-12 | 2025-06-10 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-11 | 2025-06-09 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-10 | 2025-06-06 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-09 | 2025-06-05 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-06 | 2025-06-04 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-05 | 2025-06-03 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-04 | 2025-06-02 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-03 | 2025-05-30 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-02 | 2025-05-29 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-30 | 2025-05-28 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-29 | 2025-05-27 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-28 | 2025-05-26 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-27 | 2025-05-23 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-26 | 2025-05-22 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-23 | 2025-05-21 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-22 | 2025-05-20 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-21 | 2025-05-19 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-20 | 2025-05-16 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-19 | 2025-05-15 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-16 | 2025-05-14 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-15 | 2025-05-13 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-14 | 2025-05-12 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-13 | 2025-05-09 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-12 | 2025-05-08 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-09 | 2025-05-07 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-08 | 2025-05-06 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-07 | 2025-05-02 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-06 | 2025-04-30 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-05-02 | 2025-04-29 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-30 | 2025-04-28 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-29 | 2025-04-25 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-28 | 2025-04-24 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-25 | 2025-04-23 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-24 | 2025-04-22 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-23 | 2025-04-17 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-22 | 2025-04-16 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-17 | 2025-04-15 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-16 | 2025-04-14 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-15 | 2025-04-11 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-14 | 2025-04-10 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-11 | 2025-04-09 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-10 | 2025-04-08 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-09 | 2025-04-07 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-08 | 2025-04-03 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-07 | 2025-04-02 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-03 | 2025-04-01 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-02 | 2025-03-31 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-04-01 | 2025-03-28 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-03-31 | 2025-03-27 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-03-28 | 2025-03-26 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-03-27 | 2025-03-25 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-03-26 | 2025-03-24 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-03-24 | 2025-03-20 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-03-21 | 2025-03-19 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-03-19 | 2025-03-17 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-03-18 | 2025-03-14 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-03-17 | 2025-03-13 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-03-13 | 2025-03-11 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-03-12 | 2025-03-10 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-03-11 | 2025-03-07 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-03-10 | 2025-03-06 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2025-03-07 | 2025-03-05 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-03-06 | 2025-03-04 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-03-05 | 2025-03-03 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-03-04 | 2025-02-28 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-02-28 | 2025-02-26 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-02-27 | 2025-02-25 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-02-26 | 2025-02-24 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-02-25 | 2025-02-21 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-02-21 | 2025-02-19 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-02-20 | 2025-02-18 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-02-19 | 2025-02-17 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2025-02-18 | 2025-02-14 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2025-02-17 | 2025-02-13 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-02-14 | 2025-02-12 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-02-13 | 2025-02-11 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-02-11 | 2025-02-07 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-02-10 | 2025-02-06 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-02-07 | 2025-02-05 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-02-06 | 2025-02-04 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-02-05 | 2025-02-03 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-02-04 | 2025-01-28 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-02-03 | 2025-01-24 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-01-27 | 2025-01-23 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-01-24 | 2025-01-22 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-01-22 | 2025-01-20 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-01-21 | 2025-01-17 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-01-20 | 2025-01-16 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2025-01-16 | 2025-01-14 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-01-15 | 2025-01-13 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-01-13 | 2025-01-09 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-01-10 | 2025-01-08 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-01-09 | 2025-01-07 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-01-08 | 2025-01-06 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-01-07 | 2025-01-03 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-01-06 | 2025-01-02 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-01-03 | 2024-12-31 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-01-02 | 2024-12-27 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-12-30 | 2024-12-24 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-12-27 | 2024-12-20 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2024-12-18 | 2024-12-16 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-12-16 | 2024-12-12 | 0.510 | 48,000 | -100,000 | 0.00% | 24,480 |
| 2024-12-13 | 2024-12-11 | 0.500 | 148,000 | -100,000 | 0.01% | 74,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 248,000 | +200,000 | 0.02% | 124,000 |
| 2024-05-24 | 2024-05-22 | 0.610 | 48,000 | -200,000 | 0.00% | 29,280 |
| 2024-05-23 | 2024-05-21 | 0.590 | 248,000 | +200,000 | 0.02% | 146,320 |
| 2024-03-27 | 2024-03-25 | 0.630 | 48,000 | -600,000 | 0.00% | 30,240 |
| 2024-03-26 | 2024-03-22 | 0.580 | 648,000 | +600,000 | 0.04% | 375,840 |
| 2024-03-22 | 2024-03-20 | 0.850 | 48,000 | -166,000 | 0.00% | 40,800 |
| 2024-03-21 | 2024-03-19 | 0.790 | 214,000 | +166,000 | 0.01% | 169,060 |
| 2021-11-01 | 2021-10-28 | 1.140 | 48,000 | -46,000 | 0.00% | 54,720 |
| 2021-10-04 | 2021-09-29 | 1.270 | 94,000 | -4,000 | 0.01% | 119,380 |
| 2021-09-29 | 2021-09-27 | 1.290 | 98,000 | +4,000 | 0.01% | 126,420 |
| 2021-09-24 | 2021-09-21 | 1.530 | 94,000 | +36,000 | 0.01% | 143,820 |
| 2021-09-20 | 2021-09-16 | 1.630 | 58,000 | +10,000 | 0.00% | 94,540 |
| 2021-09-15 | 2021-09-13 | 1.140 | 48,000 | -800,000 | 0.00% | 54,720 |
| 2021-09-13 | 2021-09-09 | 1.160 | 848,000 | +100,000 | 0.05% | 983,680 |
| 2021-09-09 | 2021-09-07 | 1.190 | 748,000 | +680,000 | 0.05% | 890,120 |
| 2021-09-08 | 2021-09-06 | 1.150 | 68,000 | +20,000 | 0.00% | 78,200 |
| 2021-06-25 | 2021-06-23 | 0.690 | 48,000 | -100,000 | 0.00% | 33,120 |
| 2021-06-24 | 2021-06-22 | 0.710 | 148,000 | +100,000 | 0.01% | 105,080 |
| 2021-04-29 | 2021-04-27 | 0.315 | 48,000 | -6,000 | 0.00% | 15,120 |
| 2021-04-27 | 2021-04-23 | 0.325 | 54,000 | -224,000 | 0.00% | 17,550 |
| 2021-04-26 | 2021-04-22 | 0.345 | 278,000 | -500,000 | 0.02% | 95,910 |
| 2021-03-31 | 2021-03-29 | 0.365 | 778,000 | -328,000 | 0.05% | 283,970 |
| 2021-03-15 | 2021-03-11 | 0.400 | 1,106,000 | +128,000 | 0.07% | 442,400 |
| 2021-03-10 | 2021-03-08 | 0.390 | 978,000 | -50,000 | 0.06% | 381,420 |
| 2021-03-08 | 2021-03-04 | 0.540 | 1,028,000 | +150,000 | 0.06% | 555,120 |
| 2021-03-05 | 2021-03-03 | 0.485 | 878,000 | +100,000 | 0.05% | 425,830 |
| 2021-03-03 | 2021-03-01 | 0.330 | 778,000 | -94,000 | 0.05% | 256,740 |
| 2021-03-02 | 2021-02-26 | 0.305 | 872,000 | +94,000 | 0.05% | 265,960 |
| 2021-01-27 | 2021-01-25 | 0.220 | 778,000 | -500,000 | 0.05% | 171,160 |
| 2021-01-26 | 2021-01-22 | 0.223 | 1,278,000 | +500,000 | 0.08% | 284,994 |
| 2020-12-10 | 2020-12-08 | 0.270 | 778,000 | -16,000 | 0.05% | 210,060 |
| 2020-08-13 | 2020-08-11 | 0.290 | 794,000 | -10,000 | 0.05% | 230,260 |
| 2020-07-07 | 2020-07-03 | 0.320 | 804,000 | -30,000 | 0.05% | 257,280 |
| 2020-07-06 | 2020-07-02 | 0.325 | 834,000 | -40,000 | 0.05% | 271,050 |
| 2020-01-22 | 2020-01-20 | 0.520 | 874,000 | -10,000 | 0.05% | 454,480 |
| 2019-12-23 | 2019-12-19 | 0.390 | 884,000 | +10,000 | 0.06% | 344,760 |
| 2019-12-12 | 2019-12-10 | 0.405 | 874,000 | -38,000 | 0.05% | 353,970 |
| 2019-11-13 | 2019-11-11 | 0.485 | 912,000 | +200,000 | 0.06% | 442,320 |
| 2019-10-21 | 2019-10-17 | 0.500 | 712,000 | +26,000 | 0.04% | 356,000 |
| 2019-10-18 | 2019-10-16 | 0.510 | 686,000 | +4,000 | 0.04% | 349,860 |
| 2019-10-14 | 2019-10-10 | 0.495 | 682,000 | +22,000 | 0.04% | 337,590 |
| 2019-10-10 | 2019-10-08 | 0.510 | 660,000 | -358,000 | 0.04% | 336,600 |
| 2019-09-20 | 2019-09-18 | 0.630 | 1,018,000 | +24,000 | 0.06% | 641,340 |
| 2019-06-04 | 2019-05-31 | 0.880 | 994,000 | -350,000 | 0.06% | 874,720 |
| 2019-05-30 | 2019-05-28 | 0.900 | 1,344,000 | -52,000 | 0.08% | 1,209,600 |
| 2019-05-28 | 2019-05-24 | 0.860 | 1,396,000 | +52,000 | 0.09% | 1,200,560 |
| 2019-04-30 | 2019-04-26 | 1.140 | 1,344,000 | +30,000 | 0.08% | 1,532,160 |
| 2019-04-29 | 2019-04-25 | 1.170 | 1,314,000 | +100,000 | 0.08% | 1,537,380 |
| 2019-04-24 | 2019-04-18 | 1.240 | 1,214,000 | +100,000 | 0.08% | 1,505,360 |
| 2019-04-17 | 2019-04-15 | 1.270 | 1,114,000 | +300,000 | 0.07% | 1,414,780 |
| 2019-04-10 | 2019-04-08 | 1.320 | 814,000 | +350,000 | 0.05% | 1,074,480 |
| 2019-03-20 | 2019-03-18 | 1.640 | 464,000 | -100,000 | 0.03% | 760,960 |
| 2019-03-15 | 2019-03-13 | 1.550 | 564,000 | -170,000 | 0.04% | 874,200 |
| 2019-03-14 | 2019-03-12 | 1.400 | 734,000 | +230,000 | 0.05% | 1,027,600 |
| 2019-03-13 | 2019-03-11 | 1.300 | 504,000 | +40,000 | 0.03% | 655,200 |
| 2019-03-11 | 2019-03-07 | 1.450 | 464,000 | -314,000 | 0.03% | 672,800 |
| 2019-02-25 | 2019-02-21 | 1.610 | 778,000 | -2,000 | 0.05% | 1,252,580 |
| 2019-02-22 | 2019-02-20 | 1.640 | 780,000 | +2,000 | 0.05% | 1,279,200 |
| 2019-02-19 | 2019-02-15 | 1.420 | 778,000 | -6,000 | 0.05% | 1,104,760 |
| 2019-01-30 | 2019-01-28 | 1.420 | 784,000 | +6,000 | 0.05% | 1,113,280 |
| 2019-01-28 | 2019-01-24 | 1.210 | 778,000 | -10,000 | 0.05% | 941,380 |
| 2019-01-25 | 2019-01-23 | 1.180 | 788,000 | +10,000 | 0.05% | 929,840 |
| 2019-01-11 | 2019-01-09 | 1.870 | 778,000 | -70,000 | 0.05% | 1,454,860 |
| 2019-01-09 | 2019-01-07 | 1.880 | 848,000 | -2,000 | 0.05% | 1,594,240 |
| 2019-01-07 | 2019-01-03 | 1.920 | 850,000 | -248,000 | 0.05% | 1,632,000 |
| 2018-10-19 | 2018-10-16 | 2.740 | 1,098,000 | +740,000 | 0.07% | 3,008,520 |
| 2018-10-15 | 2018-10-11 | 2.800 | 358,000 | +108,000 | 0.02% | 1,002,400 |
| 2018-10-03 | 2018-09-28 | 3.040 | 250,000 | +162,000 | 0.02% | 760,000 |
| 2018-08-21 | 2018-08-17 | 2.920 | 88,000 | -80,000 | 0.01% | 256,960 |
| 2018-08-20 | 2018-08-16 | 2.970 | 168,000 | -66,000 | 0.01% | 498,960 |
| 2018-08-01 | 2018-07-30 | 3.110 | 234,000 | +48,000 | 0.01% | 727,740 |
| 2018-07-31 | 2018-07-27 | 3.080 | 186,000 | +40,000 | 0.01% | 572,880 |
| 2018-07-30 | 2018-07-26 | 3.070 | 146,000 | +58,000 | 0.01% | 448,220 |
| 2018-07-26 | 2018-07-24 | 3.070 | 88,000 | -10,000 | 0.01% | 270,160 |
| 2018-07-20 | 2018-07-18 | 3.040 | 98,000 | -10,000 | 0.01% | 297,920 |
| 2018-07-19 | 2018-07-17 | 3.030 | 108,000 | -22,000 | 0.01% | 327,240 |
| 2018-07-18 | 2018-07-16 | 3.000 | 130,000 | -124,000 | 0.01% | 390,000 |
| 2018-07-12 | 2018-07-10 | 3.150 | 254,000 | -14,000 | 0.02% | 800,100 |
| 2018-06-28 | 2018-06-26 | 3.200 | 268,000 | +10,000 | 0.02% | 857,600 |
| 2018-06-19 | 2018-06-14 | 3.490 | 258,000 | -50,000 | 0.02% | 900,420 |
| 2018-06-04 | 2018-05-31 | 3.290 | 308,000 | -198,000 | 0.02% | 1,013,320 |
| 2018-05-28 | 2018-05-24 | 3.550 | 506,000 | -444,000 | 0.03% | 1,796,300 |
| 2018-05-18 | 2018-05-16 | 3.670 | 950,000 | +574,000 | 0.06% | 3,486,500 |
| 2018-05-14 | 2018-05-10 | 3.760 | 376,000 | -20,000 | 0.02% | 1,413,760 |
| 2018-05-10 | 2018-05-08 | 3.780 | 396,000 | +2,000 | 0.02% | 1,496,880 |
| 2018-05-07 | 2018-05-03 | 3.770 | 394,000 | -8,000 | 0.02% | 1,485,380 |
| 2018-05-04 | 2018-05-02 | 3.890 | 402,000 | -30,000 | 0.03% | 1,563,780 |
| 2018-04-26 | 2018-04-24 | 3.810 | 432,000 | -130,000 | 0.03% | 1,645,920 |
| 2018-04-25 | 2018-04-23 | 3.790 | 562,000 | -322,000 | 0.04% | 2,129,980 |
| 2018-04-24 | 2018-04-20 | 3.850 | 884,000 | -80,000 | 0.06% | 3,403,400 |
| 2018-04-20 | 2018-04-18 | 3.920 | 964,000 | -4,000 | 0.06% | 3,778,880 |
| 2018-04-19 | 2018-04-17 | 3.980 | 968,000 | +350,000 | 0.06% | 3,852,640 |
| 2018-04-16 | 2018-04-12 | 3.870 | 618,000 | +170,000 | 0.04% | 2,391,660 |
| 2018-04-06 | 2018-04-03 | 3.880 | 448,000 | -10,000 | 0.03% | 1,738,240 |
| 2018-04-04 | 2018-03-29 | 4.340 | 458,000 | -334,000 | 0.03% | 1,987,720 |
| 2018-04-03 | 2018-03-28 | 4.190 | 792,000 | +58,000 | 0.05% | 3,318,480 |
| 2018-03-28 | 2018-03-26 | 4.220 | 734,000 | -50,000 | 0.05% | 3,097,480 |
| 2018-03-26 | 2018-03-22 | 3.680 | 784,000 | +136,000 | 0.05% | 2,885,120 |
| 2018-03-13 | 2018-03-09 | 3.900 | 648,000 | -36,000 | 0.04% | 2,527,200 |
| 2018-03-12 | 2018-03-08 | 3.990 | 684,000 | -78,000 | 0.04% | 2,729,160 |
| 2018-03-08 | 2018-03-06 | 3.980 | 762,000 | +468,000 | 0.05% | 3,032,760 |
| 2018-03-06 | 2018-03-02 | 3.960 | 294,000 | -430,000 | 0.02% | 1,164,240 |
| 2018-03-02 | 2018-02-28 | 4.100 | 724,000 | +430,000 | 0.05% | 2,968,400 |
| 2017-11-17 | 2017-11-15 | 3.690 | 294,000 | -34,000 | 0.02% | 1,084,860 |
| 2017-11-09 | 2017-11-07 | 3.790 | 328,000 | -90,000 | 0.02% | 1,243,120 |
| 2017-11-08 | 2017-11-06 | 3.770 | 418,000 | +2,000 | 0.03% | 1,575,860 |
| 2017-11-02 | 2017-10-31 | 3.910 | 416,000 | -2,000 | 0.03% | 1,626,560 |
| 2017-10-31 | 2017-10-27 | 4.070 | 418,000 | +2,000 | 0.03% | 1,701,260 |
| 2017-10-30 | 2017-10-26 | 4.170 | 416,000 | +2,000 | 0.03% | 1,734,720 |
| 2017-10-26 | 2017-10-24 | 4.150 | 414,000 | +4,000 | 0.03% | 1,718,100 |
| 2017-10-25 | 2017-10-23 | 4.160 | 410,000 | +2,000 | 0.03% | 1,705,600 |
| 2017-10-24 | 2017-10-20 | 4.260 | 408,000 | +6,000 | 0.03% | 1,738,080 |
| 2017-10-23 | 2017-10-19 | 4.320 | 402,000 | +8,000 | 0.03% | 1,736,640 |
| 2017-10-19 | 2017-10-17 | 4.540 | 394,000 | +6,000 | 0.02% | 1,788,760 |
| 2017-10-18 | 2017-10-16 | 4.600 | 388,000 | +6,000 | 0.02% | 1,784,800 |
| 2017-10-17 | 2017-10-13 | 4.630 | 382,000 | +10,000 | 0.02% | 1,768,660 |
| 2017-10-16 | 2017-10-12 | 4.600 | 372,000 | -20,000 | 0.02% | 1,711,200 |
| 2017-10-13 | 2017-10-11 | 4.490 | 392,000 | +2,000 | 0.02% | 1,760,080 |
| 2017-10-12 | 2017-10-10 | 4.520 | 390,000 | -10,000 | 0.02% | 1,762,800 |
| 2017-10-11 | 2017-10-09 | 4.430 | 400,000 | +2,000 | 0.02% | 1,772,000 |
| 2017-10-03 | 2017-09-28 | 4.240 | 398,000 | +8,000 | 0.02% | 1,687,520 |
| 2017-09-14 | 2017-09-12 | 5.050 | 390,000 | +90,000 | 0.02% | 1,969,500 |
| 2017-08-25 | 2017-08-22 | 4.670 | 300,000 | -50,000 | 0.02% | 1,401,000 |
| 2017-08-24 | 2017-08-21 | 4.520 | 350,000 | +60,000 | 0.02% | 1,582,000 |
| 2017-08-18 | 2017-08-16 | 4.550 | 290,000 | -2,000 | 0.02% | 1,319,500 |
| 2017-08-17 | 2017-08-15 | 4.520 | 292,000 | -10,000 | 0.02% | 1,319,840 |
| 2017-08-15 | 2017-08-11 | 4.370 | 302,000 | -4,000 | 0.02% | 1,319,740 |
| 2017-08-09 | 2017-08-07 | 4.170 | 306,000 | -18,000 | 0.02% | 1,276,020 |
| 2017-08-01 | 2017-07-28 | 3.930 | 324,000 | +10,000 | 0.02% | 1,273,320 |
| 2017-07-31 | 2017-07-27 | 4.080 | 314,000 | +4,000 | 0.02% | 1,281,120 |
| 2017-07-28 | 2017-07-26 | 4.100 | 310,000 | +24,000 | 0.02% | 1,271,000 |
| 2017-07-27 | 2017-07-25 | 4.370 | 286,000 | +56,000 | 0.02% | 1,249,820 |
| 2017-07-25 | 2017-07-21 | 4.050 | 230,000 | -44,000 | 0.01% | 931,500 |
| 2017-07-24 | 2017-07-20 | 3.780 | 274,000 | -20,000 | 0.02% | 1,035,720 |
| 2017-07-21 | 2017-07-19 | 3.570 | 294,000 | +10,000 | 0.02% | 1,049,580 |
| 2017-07-18 | 2017-07-14 | 3.320 | 284,000 | -46,000 | 0.02% | 942,880 |
| 2017-06-29 | 2017-06-27 | 3.550 | 330,000 | -150,000 | 0.02% | 1,171,500 |
| 2017-06-28 | 2017-06-26 | 3.640 | 480,000 | +10,000 | 0.03% | 1,747,200 |
| 2017-06-07 | 2017-06-05 | 3.600 | 470,000 | -20,000 | 0.03% | 1,692,000 |
| 2017-06-06 | 2017-06-02 | 3.560 | 490,000 | +20,000 | 0.03% | 1,744,400 |
| 2017-05-31 | 2017-05-26 | 3.750 | 470,000 | -2,000 | 0.03% | 1,762,500 |
| 2017-05-29 | 2017-05-25 | 3.650 | 472,000 | +46,000 | 0.03% | 1,722,800 |
| 2017-05-23 | 2017-05-19 | 3.860 | 426,000 | +30,000 | 0.03% | 1,644,360 |
| 2017-05-11 | 2017-05-09 | 3.940 | 396,000 | -10,000 | 0.02% | 1,560,240 |
| 2017-05-09 | 2017-05-05 | 4.070 | 406,000 | +10,000 | 0.03% | 1,652,420 |
| 2017-05-08 | 2017-05-04 | 4.310 | 396,000 | +50,000 | 0.02% | 1,706,760 |
| 2017-04-28 | 2017-04-26 | 4.690 | 346,000 | -10,000 | 0.02% | 1,622,740 |
| 2017-04-27 | 2017-04-25 | 4.540 | 356,000 | +10,000 | 0.02% | 1,616,240 |
| 2017-04-26 | 2017-04-24 | 4.820 | 346,000 | +10,000 | 0.02% | 1,667,720 |
| 2017-04-25 | 2017-04-21 | 4.900 | 336,000 | +60,000 | 0.02% | 1,646,400 |
| 2017-04-24 | 2017-04-20 | 4.850 | 276,000 | +20,000 | 0.02% | 1,338,600 |
| 2017-04-20 | 2017-04-18 | 5.030 | 256,000 | -20,000 | 0.02% | 1,287,680 |
| 2017-04-19 | 2017-04-13 | 4.800 | 276,000 | -144,000 | 0.02% | 1,324,800 |
| 2017-04-18 | 2017-04-12 | 4.500 | 420,000 | -52,000 | 0.03% | 1,890,000 |
| 2017-04-12 | 2017-04-10 | 4.080 | 472,000 | -2,000 | 0.03% | 1,925,760 |
| 2017-04-10 | 2017-04-06 | 4.430 | 474,000 | +12,000 | 0.03% | 2,099,820 |
| 2017-03-09 | 2017-03-07 | 5.070 | 462,000 | -6,000 | 0.03% | 2,342,340 |
| 2017-02-10 | 2017-02-08 | 5.270 | 468,000 | +6,000 | 0.03% | 2,466,360 |
| 2017-02-02 | 2017-01-27 | 5.240 | 462,000 | -12,000 | 0.03% | 2,420,880 |
| 2017-01-20 | 2017-01-18 | 5.180 | 474,000 | +2,000 | 0.03% | 2,455,320 |
| 2017-01-16 | 2017-01-12 | 5.210 | 472,000 | +10,000 | 0.03% | 2,459,120 |
| 2017-01-11 | 2017-01-09 | 5.130 | 462,000 | +10,000 | 0.03% | 2,370,060 |
| 2016-11-28 | 2016-11-24 | 5.810 | 452,000 | -8,000 | 0.03% | 2,626,120 |
| 2016-11-14 | 2016-11-10 | 5.690 | 460,000 | +10,000 | 0.03% | 2,617,400 |
| 2016-11-11 | 2016-11-09 | 5.700 | 450,000 | +12,000 | 0.03% | 2,565,000 |
| 2016-11-09 | 2016-11-07 | 5.790 | 438,000 | +2,000 | 0.03% | 2,536,020 |
| 2016-11-08 | 2016-11-04 | 5.750 | 436,000 | +10,000 | 0.03% | 2,507,000 |
| 2016-11-04 | 2016-11-02 | 5.760 | 426,000 | +8,000 | 0.03% | 2,453,760 |
| 2016-11-03 | 2016-11-01 | 5.850 | 418,000 | -10,000 | 0.03% | 2,445,300 |
| 2016-11-02 | 2016-10-31 | 5.970 | 428,000 | -4,000 | 0.03% | 2,555,160 |
| 2016-10-31 | 2016-10-27 | 5.710 | 432,000 | -108,000 | 0.03% | 2,466,720 |
| 2016-10-28 | 2016-10-26 | 5.640 | 540,000 | -110,000 | 0.03% | 3,045,600 |
| 2016-10-27 | 2016-10-25 | 5.650 | 650,000 | -30,000 | 0.04% | 3,672,500 |
| 2016-10-26 | 2016-10-24 | 5.690 | 680,000 | -20,000 | 0.04% | 3,869,200 |
| 2016-10-25 | 2016-10-20 | 5.920 | 700,000 | -68,000 | 0.04% | 4,144,000 |
| 2016-10-24 | 2016-10-19 | 5.580 | 768,000 | -18,000 | 0.05% | 4,285,440 |
| 2016-10-20 | 2016-10-18 | 5.610 | 786,000 | -180,000 | 0.05% | 4,409,460 |
| 2016-10-14 | 2016-10-12 | 5.390 | 966,000 | +10,000 | 0.06% | 5,206,740 |
| 2016-10-04 | 2016-09-30 | 5.570 | 956,000 | +8,000 | 0.06% | 5,324,920 |
| 2016-09-30 | 2016-09-28 | 5.600 | 948,000 | +8,000 | 0.06% | 5,308,800 |
| 2016-09-23 | 2016-09-21 | 5.640 | 940,000 | +8,000 | 0.06% | 5,301,600 |
| 2016-09-22 | 2016-09-20 | 5.660 | 932,000 | -16,000 | 0.06% | 5,275,120 |
| 2016-09-20 | 2016-09-15 | 5.790 | 948,000 | -294,000 | 0.06% | 5,488,920 |
| 2016-09-08 | 2016-09-06 | 5.880 | 1,242,000 | -6,000 | 0.08% | 7,302,960 |
| 2016-09-05 | 2016-09-01 | 5.700 | 1,248,000 | -6,000 | 0.08% | 7,113,600 |
| 2016-09-02 | 2016-08-31 | 5.680 | 1,254,000 | -6,000 | 0.08% | 7,122,720 |
| 2016-09-01 | 2016-08-30 | 5.690 | 1,260,000 | -8,000 | 0.08% | 7,169,400 |
| 2016-08-05 | 2016-08-03 | 5.120 | 1,268,000 | +4,000 | 0.08% | 6,492,160 |
| 2016-06-16 | 2016-06-14 | 5.360 | 1,264,000 | -134,000 | 0.08% | 6,775,040 |
| 2016-06-14 | 2016-06-10 | 5.550 | 1,398,000 | +134,000 | 0.09% | 7,758,900 |
| 2016-06-08 | 2016-06-06 | 5.720 | 1,264,000 | +8,000 | 0.08% | 7,230,080 |
| 2016-06-03 | 2016-06-01 | 5.890 | 1,256,000 | -358,000 | 0.08% | 7,397,840 |
| 2016-06-02 | 2016-05-31 | 6.010 | 1,614,000 | -10,000 | 0.10% | 9,700,140 |
| 2016-06-01 | 2016-05-30 | 5.820 | 1,624,000 | +320,000 | 0.10% | 9,451,680 |
| 2016-05-31 | 2016-05-27 | 5.810 | 1,304,000 | -72,000 | 0.08% | 7,576,240 |
| 2016-05-27 | 2016-05-25 | 5.810 | 1,376,000 | +6,000 | 0.08% | 7,994,560 |
| 2016-05-26 | 2016-05-24 | 5.870 | 1,370,000 | -2,000 | 0.08% | 8,041,900 |
| 2016-05-25 | 2016-05-23 | 5.860 | 1,372,000 | -62,000 | 0.08% | 8,039,920 |
| 2016-05-23 | 2016-05-19 | 5.660 | 1,434,000 | -10,000 | 0.09% | 8,116,440 |
| 2016-05-20 | 2016-05-18 | 5.460 | 1,444,000 | -396,000 | 0.09% | 7,884,240 |
| 2016-05-18 | 2016-05-16 | 5.650 | 1,840,000 | +396,000 | 0.11% | 10,396,000 |
| 2016-05-12 | 2016-05-10 | 5.620 | 1,444,000 | -432,000 | 0.09% | 8,115,280 |
| 2016-05-11 | 2016-05-09 | 5.600 | 1,876,000 | -10,000 | 0.12% | 10,505,600 |
| 2016-05-10 | 2016-05-06 | 5.580 | 1,886,000 | +394,000 | 0.12% | 10,523,880 |
| 2016-05-09 | 2016-05-05 | 5.700 | 1,492,000 | -4,000 | 0.09% | 8,504,400 |
| 2016-05-06 | 2016-05-04 | 5.500 | 1,496,000 | +4,000 | 0.09% | 8,228,000 |
| 2016-05-05 | 2016-05-03 | 5.750 | 1,492,000 | +10,000 | 0.09% | 8,579,000 |
| 2016-05-04 | 2016-04-29 | 5.800 | 1,482,000 | -6,000 | 0.09% | 8,595,600 |
| 2016-05-03 | 2016-04-28 | 5.800 | 1,488,000 | -44,000 | 0.09% | 8,630,400 |
| 2016-04-27 | 2016-04-25 | 5.980 | 1,532,000 | +38,000 | 0.09% | 9,161,360 |
| 2016-04-26 | 2016-04-22 | 5.990 | 1,494,000 | -352,000 | 0.09% | 8,949,060 |
| 2016-04-22 | 2016-04-20 | 5.710 | 1,846,000 | +548,000 | 0.11% | 10,540,660 |
| 2016-04-21 | 2016-04-19 | 5.700 | 1,298,000 | +46,000 | 0.08% | 7,398,600 |
| 2016-04-18 | 2016-04-14 | 4.930 | 1,252,000 | -180,000 | 0.08% | 6,172,360 |
| 2016-04-15 | 2016-04-13 | 4.980 | 1,432,000 | +20,000 | 0.09% | 7,131,360 |
| 2016-04-14 | 2016-04-12 | 4.960 | 1,412,000 | +180,000 | 0.09% | 7,003,520 |
| 2016-04-08 | 2016-04-06 | 4.750 | 1,232,000 | -330,000 | 0.08% | 5,852,000 |
| 2016-04-06 | 2016-04-01 | 4.400 | 1,562,000 | +330,000 | 0.10% | 6,872,800 |
| 2016-04-01 | 2016-03-30 | 4.580 | 1,232,000 | -330,000 | 0.08% | 5,642,560 |
| 2016-03-30 | 2016-03-24 | 4.220 | 1,562,000 | +330,000 | 0.10% | 6,591,640 |
| 2016-03-24 | 2016-03-22 | 4.200 | 1,232,000 | -1,142,000 | 0.08% | 5,174,400 |
| 2016-03-22 | 2016-03-18 | 3.590 | 2,374,000 | +122,000 | 0.15% | 8,522,660 |
| 2016-03-21 | 2016-03-17 | 3.620 | 2,252,000 | +940,000 | 0.14% | 8,152,240 |
| 2016-03-18 | 2016-03-16 | 3.600 | 1,312,000 | -1,226,000 | 0.08% | 4,723,200 |
| 2016-03-17 | 2016-03-15 | 3.680 | 2,538,000 | -58,000 | 0.16% | 9,339,840 |
| 2016-03-14 | 2016-03-10 | 3.590 | 2,596,000 | -320,000 | 0.16% | 9,319,640 |
| 2016-03-10 | 2016-03-08 | 3.590 | 2,916,000 | +320,000 | 0.18% | 10,468,440 |
| 2016-03-08 | 2016-03-04 | 3.580 | 2,596,000 | +58,000 | 0.16% | 9,293,680 |
| 2016-03-04 | 2016-03-02 | 3.730 | 2,538,000 | -210,000 | 0.16% | 9,466,740 |
| 2016-03-03 | 2016-03-01 | 3.780 | 2,748,000 | -330,000 | 0.17% | 10,387,440 |
| 2016-02-29 | 2016-02-25 | 3.590 | 3,078,000 | -316,000 | 0.19% | 11,050,020 |
| 2016-02-26 | 2016-02-24 | 3.600 | 3,394,000 | +564,000 | 0.21% | 12,218,400 |
| 2016-02-25 | 2016-02-23 | 3.660 | 2,830,000 | +292,000 | 0.18% | 10,357,800 |
| 2016-02-23 | 2016-02-19 | 3.520 | 2,538,000 | -1,256,000 | 0.16% | 8,933,760 |
| 2016-02-18 | 2016-02-16 | 3.520 | 3,794,000 | -36,000 | 0.24% | 13,354,880 |
| 2016-02-17 | 2016-02-15 | 3.560 | 3,830,000 | -24,000 | 0.24% | 13,634,800 |
| 2016-02-12 | 2016-02-05 | 3.500 | 3,854,000 | -84,000 | 0.24% | 13,489,000 |
| 2016-02-02 | 2016-01-29 | 3.600 | 3,938,000 | -320,000 | 0.25% | 14,176,800 |
| 2016-02-01 | 2016-01-28 | 3.620 | 4,258,000 | +320,000 | 0.27% | 15,413,960 |
| 2016-01-29 | 2016-01-27 | 3.840 | 3,938,000 | +114,000 | 0.25% | 15,121,920 |
| 2016-01-28 | 2016-01-26 | 3.940 | 3,824,000 | +456,000 | 0.24% | 15,066,560 |
| 2016-01-12 | 2016-01-08 | 5.000 | 3,368,000 | -308,000 | 0.21% | 16,840,000 |
| 2016-01-11 | 2016-01-07 | 5.010 | 3,676,000 | +108,000 | 0.23% | 18,416,760 |
| 2016-01-08 | 2016-01-06 | 5.070 | 3,568,000 | +200,000 | 0.22% | 18,089,760 |
| 2016-01-07 | 2016-01-05 | 5.090 | 3,368,000 | -192,000 | 0.21% | 17,143,120 |
| 2015-12-21 | 2015-12-17 | 5.170 | 3,560,000 | +218,000 | 0.22% | 18,405,200 |
| 2015-12-17 | 2015-12-15 | 5.140 | 3,342,000 | -324,000 | 0.21% | 17,177,880 |
| 2015-12-16 | 2015-12-14 | 5.100 | 3,666,000 | +322,000 | 0.23% | 18,696,600 |
| 2015-12-15 | 2015-12-11 | 5.120 | 3,344,000 | +2,000 | 0.21% | 17,121,280 |
| 2015-12-11 | 2015-12-09 | 5.120 | 3,342,000 | -132,000 | 0.21% | 17,111,040 |
| 2015-12-10 | 2015-12-08 | 5.130 | 3,474,000 | +456,000 | 0.22% | 17,821,620 |
| 2015-12-09 | 2015-12-07 | 5.280 | 3,018,000 | -234,000 | 0.19% | 15,935,040 |
| 2015-12-08 | 2015-12-04 | 5.200 | 3,252,000 | -264,000 | 0.20% | 16,910,400 |
| 2015-12-07 | 2015-12-03 | 5.140 | 3,516,000 | +376,000 | 0.22% | 18,072,240 |
| 2015-12-04 | 2015-12-02 | 5.130 | 3,140,000 | -8,000 | 0.20% | 16,108,200 |
| 2015-12-03 | 2015-12-01 | 5.140 | 3,148,000 | -140,000 | 0.20% | 16,180,720 |
| 2015-12-02 | 2015-11-30 | 5.300 | 3,288,000 | +140,000 | 0.21% | 17,426,400 |
| 2015-12-01 | 2015-11-27 | 5.100 | 3,148,000 | -114,000 | 0.20% | 16,054,800 |
| 2015-11-30 | 2015-11-26 | 5.000 | 3,262,000 | +34,000 | 0.21% | 16,310,000 |
| 2015-11-27 | 2015-11-25 | 5.070 | 3,228,000 | -296,000 | 0.20% | 16,365,960 |
| 2015-11-26 | 2015-11-24 | 5.120 | 3,524,000 | +376,000 | 0.22% | 18,042,880 |
| 2015-11-25 | 2015-11-23 | 5.100 | 3,148,000 | -130,000 | 0.20% | 16,054,800 |
| 2015-11-24 | 2015-11-20 | 5.140 | 3,278,000 | +30,000 | 0.21% | 16,848,920 |
| 2015-11-23 | 2015-11-19 | 5.050 | 3,248,000 | +130,000 | 0.20% | 16,402,400 |
| 2015-11-20 | 2015-11-18 | 5.200 | 3,118,000 | -50,000 | 0.20% | 16,213,600 |
| 2015-11-19 | 2015-11-17 | 5.200 | 3,168,000 | +50,000 | 0.20% | 16,473,600 |
| 2015-11-16 | 2015-11-12 | 5.180 | 3,118,000 | -156,000 | 0.20% | 16,151,240 |
| 2015-11-13 | 2015-11-11 | 5.290 | 3,274,000 | +100,000 | 0.21% | 17,319,460 |
| 2015-11-11 | 2015-11-09 | 5.260 | 3,174,000 | -16,000 | 0.20% | 16,695,240 |
| 2015-11-06 | 2015-11-04 | 5.370 | 3,190,000 | +16,000 | 0.20% | 17,130,300 |
| 2015-10-29 | 2015-10-27 | 5.370 | 3,174,000 | -772,000 | 0.20% | 17,044,380 |
| 2015-10-28 | 2015-10-26 | 5.600 | 3,946,000 | +732,000 | 0.25% | 22,097,600 |
| 2015-10-27 | 2015-10-23 | 5.460 | 3,214,000 | +140,000 | 0.20% | 17,548,440 |
| 2015-09-21 | 2015-09-17 | 5.490 | 3,074,000 | -18,000 | 0.19% | 16,876,260 |
| 2015-08-26 | 2015-08-24 | 5.500 | 3,092,000 | -54,000 | 0.19% | 17,006,000 |
| 2015-08-25 | 2015-08-21 | 5.600 | 3,146,000 | +10,000 | 0.20% | 17,617,600 |
| 2015-08-21 | 2015-08-19 | 6.030 | 3,136,000 | -8,000 | 0.20% | 18,910,080 |
| 2015-08-19 | 2015-08-17 | 6.600 | 3,144,000 | +30,000 | 0.20% | 20,750,400 |
| 2015-08-18 | 2015-08-14 | 6.850 | 3,114,000 | -20,000 | 0.20% | 21,330,900 |
| 2015-08-17 | 2015-08-13 | 6.850 | 3,134,000 | -40,000 | 0.20% | 21,467,900 |
| 2015-08-14 | 2015-08-12 | 6.990 | 3,174,000 | +52,000 | 0.20% | 22,186,260 |
| 2015-08-11 | 2015-08-07 | 7.240 | 3,122,000 | +20,000 | 0.20% | 22,603,280 |
| 2015-08-10 | 2015-08-06 | 7.220 | 3,102,000 | +66,000 | 0.20% | 22,396,440 |
| 2015-08-07 | 2015-08-05 | 7.580 | 3,036,000 | -4,000 | 0.19% | 23,012,880 |
| 2015-08-06 | 2015-08-04 | 7.490 | 3,040,000 | +20,000 | 0.19% | 22,769,600 |
| 2015-08-05 | 2015-08-03 | 7.550 | 3,020,000 | +1,680,000 | 0.19% | 22,801,000 |
| 2015-08-04 | 2015-07-31 | 7.910 | 1,340,000 | +574,000 | 0.08% | 10,599,400 |
| 2015-08-03 | 2015-07-30 | 7.650 | 766,000 | +230,000 | 0.05% | 5,859,900 |
| 2015-07-31 | 2015-07-29 | 7.880 | 536,000 | +118,000 | 0.03% | 4,223,680 |
| 2015-07-24 | 2015-07-22 | 7.960 | 418,000 | +30,000 | 0.03% | 3,327,280 |
| 2015-07-23 | 2015-07-21 | 8.290 | 388,000 | +20,000 | 0.02% | 3,216,520 |
| 2015-07-21 | 2015-07-17 | 8.590 | 368,000 | +20,000 | 0.02% | 3,161,120 |
| 2015-07-17 | 2015-07-15 | 8.560 | 348,000 | -70,000 | 0.02% | 2,978,880 |
| 2015-07-16 | 2015-07-14 | 8.810 | 418,000 | -10,000 | 0.03% | 3,682,580 |
| 2015-07-15 | 2015-07-13 | 7.560 | 428,000 | +70,000 | 0.03% | 3,235,680 |
| 2015-07-14 | 2015-07-10 | 7.400 | 358,000 | +50,000 | 0.02% | 2,649,200 |
| 2015-07-13 | 2015-07-09 | 6.740 | 308,000 | +40,000 | 0.02% | 2,075,920 |
| 2015-07-09 | 2015-07-07 | 7.200 | 268,000 | +20,000 | 0.02% | 1,929,600 |
| 2015-07-08 | 2015-07-06 | 8.000 | 248,000 | -40,000 | 0.02% | 1,984,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 288,000 | -10,000 | 0.02% | 2,568,960 |
| 2015-06-25 | 2015-06-23 | 11.980 | 298,000 | -200,000 | 0.02% | 3,570,040 |
| 2015-06-18 | 2015-06-16 | 12.460 | 498,000 | -28,000 | 0.03% | 6,205,080 |
| 2015-06-17 | 2015-06-15 | 12.380 | 526,000 | -14,000 | 0.03% | 6,511,880 |
| 2015-06-16 | 2015-06-12 | 12.000 | 540,000 | +248,000 | 0.03% | 6,480,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 292,000 | -46,000 | 0.02% | 3,468,960 |
| 2015-06-12 | 2015-06-10 | 11.400 | 338,000 | -108,000 | 0.02% | 3,853,200 |
| 2015-06-11 | 2015-06-09 | 11.380 | 446,000 | -44,000 | 0.03% | 5,075,480 |
| 2015-06-09 | 2015-06-05 | 11.300 | 490,000 | -70,000 | 0.03% | 5,537,000 |
| 2015-06-08 | 2015-06-04 | 11.060 | 560,000 | -46,000 | 0.04% | 6,193,600 |
| 2015-06-05 | 2015-06-03 | 10.980 | 606,000 | +556,000 | 0.04% | 6,653,880 |
| 2015-06-04 | 2015-06-02 | 10.680 | 50,000 | +28,000 | 0.00% | 534,000 |
| 2015-06-02 | 2015-05-29 | 9.080 | 22,000 | +22,000 | 0.00% | 199,760 |
| 2015-03-19 | 2015-03-17 | 5.300 | 0 | -8,000 | ||
| 2015-03-05 | 2015-03-03 | 5.300 | 8,000 | -14,000 | 0.00% | 42,400 |
| 2014-04-22 | 2014-04-16 | 3.880 | 22,000 | +12,000 | 0.00% | 85,360 |
| 2014-04-11 | 2014-04-09 | 4.240 | 10,000 | -12,000 | 0.00% | 42,400 |
| 2014-01-24 | 2014-01-22 | 3.690 | 22,000 | +20,000 | 0.00% | 81,180 |
| 2014-01-17 | 2014-01-15 | 3.680 | 2,000 | +2,000 | 0.00% | 7,360 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy