History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-10 | 2025-10-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-09 | 2025-10-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-08 | 2025-10-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-06 | 2025-10-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-03 | 2025-09-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-10-02 | 2025-09-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-30 | 2025-09-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-29 | 2025-09-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-26 | 2025-09-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-25 | 2025-09-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-24 | 2025-09-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-23 | 2025-09-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-22 | 2025-09-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-19 | 2025-09-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-18 | 2025-09-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-17 | 2025-09-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-16 | 2025-09-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-15 | 2025-09-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-12 | 2025-09-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-11 | 2025-09-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-10 | 2025-09-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-09 | 2025-09-05 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-08 | 2025-09-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-05 | 2025-09-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-04 | 2025-09-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-03 | 2025-09-01 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-02 | 2025-08-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-29 | 2025-08-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-28 | 2025-08-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-27 | 2025-08-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-26 | 2025-08-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-25 | 2025-08-21 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-22 | 2025-08-20 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-21 | 2025-08-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-20 | 2025-08-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-19 | 2025-08-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-18 | 2025-08-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-15 | 2025-08-13 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-14 | 2025-08-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-13 | 2025-08-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-12 | 2025-08-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-11 | 2025-08-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-08 | 2025-08-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-07 | 2025-08-05 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-06 | 2025-08-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-05 | 2025-08-01 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-04 | 2025-07-31 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-01 | 2025-07-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-31 | 2025-07-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-30 | 2025-07-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-29 | 2025-07-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-28 | 2025-07-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-25 | 2025-07-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-24 | 2025-07-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-23 | 2025-07-21 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-22 | 2025-07-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-21 | 2025-07-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-18 | 2025-07-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-17 | 2025-07-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-16 | 2025-07-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-15 | 2025-07-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-14 | 2025-07-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-11 | 2025-07-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-10 | 2025-07-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-09 | 2025-07-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-08 | 2025-07-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-07 | 2025-07-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-04 | 2025-07-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-03 | 2025-06-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-02 | 2025-06-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-30 | 2025-06-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-27 | 2025-06-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-26 | 2025-06-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-25 | 2025-06-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-24 | 2025-06-20 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-23 | 2025-06-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-20 | 2025-06-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-19 | 2025-06-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-18 | 2025-06-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-17 | 2025-06-13 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-16 | 2025-06-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-13 | 2025-06-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-12 | 2025-06-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-11 | 2025-06-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-10 | 2025-06-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-09 | 2025-06-05 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-06 | 2025-06-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-05 | 2025-06-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-04 | 2025-06-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-02 | 2025-05-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-30 | 2025-05-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-29 | 2025-05-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-28 | 2025-05-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-27 | 2025-05-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-26 | 2025-05-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-23 | 2025-05-21 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-22 | 2025-05-20 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-21 | 2025-05-19 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-20 | 2025-05-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-19 | 2025-05-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-16 | 2025-05-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-15 | 2025-05-13 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-14 | 2025-05-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-13 | 2025-05-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-12 | 2025-05-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-09 | 2025-05-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-08 | 2025-05-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-07 | 2025-05-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-06 | 2025-04-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-05-02 | 2025-04-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-30 | 2025-04-28 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-29 | 2025-04-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-28 | 2025-04-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-25 | 2025-04-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-24 | 2025-04-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-23 | 2025-04-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-22 | 2025-04-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-17 | 2025-04-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-16 | 2025-04-14 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-15 | 2025-04-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-14 | 2025-04-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-11 | 2025-04-09 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-10 | 2025-04-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-09 | 2025-04-07 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-08 | 2025-04-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-07 | 2025-04-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-03 | 2025-04-01 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-02 | 2025-03-31 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-01 | 2025-03-28 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-03-31 | 2025-03-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-03-28 | 2025-03-26 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-03-27 | 2025-03-25 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-26 | 2025-03-24 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-25 | 2025-03-21 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-03-24 | 2025-03-20 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-19 | 2025-03-17 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-18 | 2025-03-14 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-13 | 2025-03-11 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-12 | 2025-03-10 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-11 | 2025-03-07 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-03-10 | 2025-03-06 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-03-07 | 2025-03-05 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-03-03 | 2025-02-27 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-02-28 | 2025-02-26 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-02-26 | 2025-02-24 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-02-25 | 2025-02-21 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-02-21 | 2025-02-19 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-02-20 | 2025-02-18 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-02-19 | 2025-02-17 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-02-18 | 2025-02-14 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-02-17 | 2025-02-13 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-02-14 | 2025-02-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-02-13 | 2025-02-11 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-02-12 | 2025-02-10 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-11 | 2025-02-07 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-10 | 2025-02-06 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-02-07 | 2025-02-05 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-02-06 | 2025-02-04 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-05 | 2025-02-03 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-04 | 2025-01-28 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-02-03 | 2025-01-24 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-27 | 2025-01-23 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-01-24 | 2025-01-22 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-22 | 2025-01-20 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-21 | 2025-01-17 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-20 | 2025-01-16 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-17 | 2025-01-15 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-01-16 | 2025-01-14 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-01-15 | 2025-01-13 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-14 | 2025-01-10 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-01-13 | 2025-01-09 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-01-10 | 2025-01-08 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-01-09 | 2025-01-07 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-08 | 2025-01-06 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-01-07 | 2025-01-03 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-01-06 | 2025-01-02 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-01-03 | 2024-12-31 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-01-02 | 2024-12-27 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-12-30 | 2024-12-24 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-12-27 | 2024-12-20 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-12-18 | 2024-12-16 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-12-16 | 2024-12-12 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-12-13 | 2024-12-11 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-12-10 | 2024-12-06 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-12-09 | 2024-12-05 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-12-06 | 2024-12-04 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-12-05 | 2024-12-03 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-12-04 | 2024-12-02 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-12-03 | 2024-11-29 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-12-02 | 2024-11-28 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-11-29 | 2024-11-27 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-11-28 | 2024-11-26 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-11-27 | 2024-11-25 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-11-26 | 2024-11-22 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-11-22 | 2024-11-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-11-21 | 2024-11-19 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-11-20 | 2024-11-18 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-11-19 | 2024-11-15 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-11-18 | 2024-11-14 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-11-15 | 2024-11-13 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-11-14 | 2024-11-12 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-11-13 | 2024-11-11 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-11-12 | 2024-11-08 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-11-11 | 2024-11-07 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-11-08 | 2024-11-06 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-11-07 | 2024-11-05 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-30 | 2024-10-28 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-29 | 2024-10-25 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2024-10-28 | 2024-10-24 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-10-25 | 2024-10-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-24 | 2024-10-22 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-23 | 2024-10-21 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-22 | 2024-10-18 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-21 | 2024-10-17 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-10-18 | 2024-10-16 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2024-10-17 | 2024-10-15 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-16 | 2024-10-14 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-10-15 | 2024-10-10 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2024-10-14 | 2024-10-09 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-10-10 | 2024-10-08 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-10-09 | 2024-10-07 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2024-10-08 | 2024-10-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-07 | 2024-10-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-04 | 2024-10-02 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-10-03 | 2024-09-30 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2024-10-02 | 2024-09-27 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2024-09-30 | 2024-09-26 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-09-27 | 2024-09-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-09-26 | 2024-09-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-09-25 | 2024-09-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-09-24 | 2024-09-20 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-09-23 | 2024-09-19 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-09-20 | 2024-09-17 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-09-19 | 2024-09-16 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-17 | 2024-09-13 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-16 | 2024-09-12 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-13 | 2024-09-11 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-12 | 2024-09-10 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-09-11 | 2024-09-09 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-09-10 | 2024-09-05 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-09-05 | 2024-09-03 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-09-04 | 2024-09-02 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-08-30 | 2024-08-28 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-08-29 | 2024-08-27 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-08-28 | 2024-08-26 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-08-27 | 2024-08-23 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-08-26 | 2024-08-22 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-08-23 | 2024-08-21 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-22 | 2024-08-20 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-08-20 | 2024-08-16 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-19 | 2024-08-15 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-15 | 2024-08-13 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-08-14 | 2024-08-12 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-08-13 | 2024-08-09 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-12 | 2024-08-08 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-09 | 2024-08-07 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-08-08 | 2024-08-06 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-07 | 2024-08-05 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-06 | 2024-08-02 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-08-05 | 2024-08-01 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-08-02 | 2024-07-31 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-08-01 | 2024-07-30 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-07-31 | 2024-07-29 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-07-30 | 2024-07-26 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-29 | 2024-07-25 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-24 | 2024-07-22 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-23 | 2024-07-19 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-22 | 2024-07-18 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-07-19 | 2024-07-17 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-18 | 2024-07-16 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-17 | 2024-07-15 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-16 | 2024-07-12 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-07-15 | 2024-07-11 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-11 | 2024-07-09 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-10 | 2024-07-08 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-07-09 | 2024-07-05 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-07-08 | 2024-07-04 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-07-05 | 2024-07-03 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-04 | 2024-07-02 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-03 | 2024-06-28 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-28 | 2024-06-26 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-27 | 2024-06-25 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-26 | 2024-06-24 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-24 | 2024-06-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-21 | 2024-06-19 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-20 | 2024-06-18 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-19 | 2024-06-17 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-18 | 2024-06-14 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-17 | 2024-06-13 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-14 | 2024-06-12 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-13 | 2024-06-11 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-12 | 2024-06-07 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-07 | 2024-06-05 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-06 | 2024-06-04 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-05 | 2024-06-03 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-06-04 | 2024-05-31 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-06-03 | 2024-05-30 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-31 | 2024-05-29 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-30 | 2024-05-28 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-29 | 2024-05-27 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-28 | 2024-05-24 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-05-27 | 2024-05-23 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-05-24 | 2024-05-22 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2024-05-23 | 2024-05-21 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-05-22 | 2024-05-20 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-05-21 | 2024-05-17 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-05-20 | 2024-05-16 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-05-17 | 2024-05-14 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-05-16 | 2024-05-13 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-05-14 | 2024-05-10 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-05-13 | 2024-05-09 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-05-10 | 2024-05-08 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-05-09 | 2024-05-07 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-05-08 | 2024-05-06 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-05-07 | 2024-05-03 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-05-06 | 2024-05-02 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-04-30 | 2024-04-26 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-04-29 | 2024-04-25 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-04-26 | 2024-04-24 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-04-25 | 2024-04-23 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-24 | 2024-04-22 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-23 | 2024-04-19 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-22 | 2024-04-18 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-18 | 2024-04-16 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-17 | 2024-04-15 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-16 | 2024-04-12 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-15 | 2024-04-11 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-12 | 2024-04-10 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-11 | 2024-04-09 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-10 | 2024-04-08 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-09 | 2024-04-05 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-08 | 2024-04-03 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-05 | 2024-04-02 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-03 | 2024-03-28 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-04-02 | 2024-03-27 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-03-26 | 2024-03-22 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-03-25 | 2024-03-21 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-03-22 | 2024-03-20 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2024-03-21 | 2024-03-19 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2024-03-20 | 2024-03-18 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-03-18 | 2024-03-14 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-03-14 | 2024-03-12 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-03-13 | 2024-03-11 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-03-12 | 2024-03-08 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-03-11 | 2024-03-07 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-03-08 | 2024-03-06 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-03-06 | 2024-03-04 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-03-05 | 2024-03-01 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-03-01 | 2024-02-28 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-02-29 | 2024-02-27 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-02-28 | 2024-02-26 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-02-27 | 2024-02-23 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-02-26 | 2024-02-22 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-02-23 | 2024-02-21 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-02-22 | 2024-02-20 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-02-21 | 2024-02-19 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-02-20 | 2024-02-16 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-02-19 | 2024-02-15 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-02-16 | 2024-02-14 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-02-15 | 2024-02-09 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-02-14 | 2024-02-07 | 0.475 | 70,000 | -122,000 | 0.00% | 33,250 |
| 2023-06-16 | 2023-06-14 | 0.480 | 192,000 | -50,000 | 0.01% | 92,160 |
| 2023-03-09 | 2023-03-07 | 0.680 | 242,000 | -20,000 | 0.02% | 164,560 |
| 2022-06-24 | 2022-06-22 | 0.960 | 262,000 | +72,000 | 0.02% | 251,520 |
| 2022-06-15 | 2022-06-13 | 1.060 | 190,000 | -50,000 | 0.01% | 201,400 |
| 2022-05-16 | 2022-05-12 | 0.860 | 240,000 | +100,000 | 0.01% | 206,400 |
| 2022-04-12 | 2022-04-08 | 1.140 | 140,000 | -50,000 | 0.01% | 159,600 |
| 2022-03-14 | 2022-03-10 | 0.780 | 190,000 | +30,000 | 0.01% | 148,200 |
| 2022-02-23 | 2022-02-21 | 0.750 | 160,000 | +20,000 | 0.01% | 120,000 |
| 2022-02-07 | 2022-01-31 | 0.880 | 140,000 | -20,000 | 0.01% | 123,200 |
| 2022-01-21 | 2022-01-19 | 0.800 | 160,000 | +20,000 | 0.01% | 128,000 |
| 2021-11-16 | 2021-11-12 | 1.140 | 140,000 | +50,000 | 0.01% | 159,600 |
| 2021-11-01 | 2021-10-28 | 1.140 | 90,000 | +10,000 | 0.01% | 102,600 |
| 2021-10-08 | 2021-10-06 | 1.260 | 80,000 | +10,000 | 0.00% | 100,800 |
| 2021-09-09 | 2021-09-07 | 1.190 | 70,000 | +30,000 | 0.00% | 83,300 |
| 2021-06-04 | 2021-06-02 | 0.510 | 40,000 | -100,000 | 0.00% | 20,400 |
| 2021-05-18 | 2021-05-14 | 0.530 | 140,000 | -50,000 | 0.01% | 74,200 |
| 2021-03-08 | 2021-03-04 | 0.540 | 190,000 | -50,000 | 0.01% | 102,600 |
| 2021-03-05 | 2021-03-03 | 0.485 | 240,000 | +200,000 | 0.01% | 116,400 |
| 2017-09-20 | 2017-09-18 | 4.700 | 40,000 | -40,000 | 0.00% | 188,000 |
| 2017-09-12 | 2017-09-08 | 4.830 | 80,000 | +40,000 | 0.00% | 386,400 |
| 2017-06-12 | 2017-06-08 | 3.650 | 40,000 | -14,000 | 0.00% | 146,000 |
| 2016-10-07 | 2016-10-05 | 5.560 | 54,000 | +40,000 | 0.00% | 300,240 |
| 2015-06-01 | 2015-05-28 | 8.960 | 14,000 | -20,000 | 0.00% | 125,440 |
| 2015-05-26 | 2015-05-21 | 7.000 | 34,000 | +34,000 | 0.00% | 238,000 |
| 2015-05-15 | 2015-05-13 | 7.170 | 0 | -38,000 | ||
| 2013-05-27 | 2013-05-23 | 3.571 | 38,000 | +226 | 0.00% | 135,706 |
| 2013-04-15 | 2013-04-11 | 3.813 | 37,774 | -15,905 | 0.00% | 144,019 |
| 2013-03-07 | 2013-03-05 | 3.974 | 53,679 | -5,965 | 0.01% | 213,299 |
| 2012-05-28 | 2012-05-24 | 4.121 | 59,644 | +536 | 0.01% | 245,809 |
| 2011-12-16 | 2011-12-14 | 4.091 | 59,108 | -49,257 | 0.01% | 241,800 |
| 2011-12-14 | 2011-12-12 | 4.060 | 108,365 | -17,732 | 0.01% | 440,001 |
| 2011-12-13 | 2011-12-09 | 4.060 | 126,097 | +17,732 | 0.01% | 511,999 |
| 2011-12-01 | 2011-11-29 | 4.345 | 108,365 | +49,257 | 0.01% | 470,801 |
| 2011-11-07 | 2011-11-03 | 4.446 | 59,108 | -19,703 | 0.01% | 262,800 |
| 2011-11-03 | 2011-11-01 | 4.253 | 78,811 | +19,703 | 0.01% | 335,201 |
| 2011-10-04 | 2011-09-30 | 4.172 | 59,108 | -98,513 | 0.01% | 246,600 |
| 2011-09-22 | 2011-09-20 | 4.477 | 157,621 | -3,941 | 0.02% | 705,598 |
| 2011-08-25 | 2011-08-23 | 4.345 | 161,562 | +98,513 | 0.02% | 701,920 |
| 2011-08-24 | 2011-08-22 | 4.233 | 63,049 | -49,256 | 0.01% | 266,882 |
| 2011-08-16 | 2011-08-12 | 4.883 | 112,305 | +49,256 | 0.01% | 548,338 |
| 2011-08-12 | 2011-08-10 | 4.883 | 63,049 | -5,910 | 0.01% | 307,842 |
| 2011-08-02 | 2011-07-29 | 6.141 | 68,959 | -9,852 | 0.01% | 423,498 |
| 2011-06-21 | 2011-06-17 | 5.816 | 78,811 | -3,940 | 0.01% | 458,401 |
| 2011-04-28 | 2011-04-26 | 6.598 | 82,751 | +3,940 | 0.01% | 545,998 |
| 2011-04-20 | 2011-04-18 | 6.679 | 78,811 | +5,911 | 0.01% | 526,402 |
| 2011-04-13 | 2011-04-11 | 7.664 | 72,900 | -1,970 | 0.01% | 558,700 |
| 2011-04-07 | 2011-04-04 | 7.512 | 74,870 | -1,970 | 0.01% | 562,398 |
| 2011-04-04 | 2011-03-31 | 7.532 | 76,840 | -1,971 | 0.01% | 578,756 |
| 2011-04-01 | 2011-03-30 | 7.380 | 78,811 | -1,970 | 0.01% | 581,602 |
| 2011-03-30 | 2011-03-28 | 7.290 | 80,781 | +1,025 | 0.01% | 588,855 |
| 2011-03-29 | 2011-03-25 | 7.310 | 79,756 | -3,890 | 0.01% | 583,023 |
| 2011-03-11 | 2011-03-09 | 7.351 | 83,646 | -15,562 | 0.01% | 614,899 |
| 2011-03-10 | 2011-03-08 | 7.197 | 99,208 | +17,507 | 0.01% | 713,999 |
| 2011-03-07 | 2011-03-03 | 7.433 | 81,701 | +19,453 | 0.01% | 607,321 |
| 2011-03-01 | 2011-02-25 | 7.002 | 62,248 | -9,727 | 0.01% | 435,838 |
| 2011-02-28 | 2011-02-24 | 6.786 | 71,975 | +1,946 | 0.01% | 488,403 |
| 2011-02-25 | 2011-02-23 | 7.012 | 70,029 | -19,453 | 0.01% | 491,038 |
| 2011-02-24 | 2011-02-22 | 6.919 | 89,482 | +1,945 | 0.01% | 619,161 |
| 2011-02-21 | 2011-02-17 | 6.909 | 87,537 | +68,084 | 0.01% | 604,803 |
| 2011-02-17 | 2011-02-15 | 6.786 | 19,453 | +3,891 | 0.00% | 132,003 |
| 2011-02-16 | 2011-02-14 | 6.611 | 15,562 | +15,562 | 0.00% | 102,880 |
| 2011-01-12 | 2011-01-10 | 5.172 | 0 | -3,891 | ||
| 2011-01-04 | 2010-12-31 | 4.781 | 3,891 | +3,891 | 0.00% | 18,602 |
| 2010-11-17 | 2010-11-15 | 4.287 | 0 | -19,453 | ||
| 2010-11-16 | 2010-11-12 | 4.246 | 19,453 | -116,715 | 0.00% | 82,602 |
| 2010-11-10 | 2010-11-08 | 4.555 | 136,168 | -19,453 | 0.01% | 620,200 |
| 2010-11-08 | 2010-11-04 | 4.411 | 155,621 | +19,453 | 0.02% | 686,401 |
| 2010-11-04 | 2010-11-02 | 4.400 | 136,168 | +19,453 | 0.01% | 599,200 |
| 2010-11-03 | 2010-11-01 | 4.328 | 116,715 | +97,262 | 0.01% | 505,198 |
| 2010-11-02 | 2010-10-29 | 4.287 | 19,453 | -9,726 | 0.00% | 83,402 |
| 2010-10-27 | 2010-10-25 | 4.349 | 29,179 | +9,726 | 0.00% | 126,901 |
| 2010-10-15 | 2010-10-13 | 3.784 | 19,453 | -272,336 | 0.00% | 73,602 |
| 2010-10-12 | 2010-10-08 | 3.835 | 291,789 | +19,453 | 0.03% | 1,119,001 |
| 2010-09-27 | 2010-09-22 | 3.475 | 272,336 | -11,672 | 0.03% | 946,399 |
| 2010-08-24 | 2010-08-20 | 3.064 | 284,008 | +77,811 | 0.03% | 870,161 |
| 2010-08-19 | 2010-08-17 | 2.940 | 206,197 | +79,755 | 0.02% | 606,319 |
| 2010-08-18 | 2010-08-16 | 2.869 | 126,442 | +9,727 | 0.01% | 362,701 |
| 2010-08-17 | 2010-08-13 | 2.807 | 116,715 | +5,835 | 0.01% | 327,599 |
| 2010-08-16 | 2010-08-12 | 2.786 | 110,880 | +5,836 | 0.01% | 308,941 |
| 2010-08-06 | 2010-08-04 | 2.766 | 105,044 | -486,315 | 0.01% | 290,520 |
| 2010-08-03 | 2010-07-30 | 2.673 | 591,359 | +552,454 | 0.06% | 1,580,801 |
| 2010-08-02 | 2010-07-29 | 2.560 | 38,905 | +38,905 | 0.00% | 99,600 |
| 2010-07-19 | 2010-07-15 | 2.447 | 0 | -9,726 | ||
| 2010-07-16 | 2010-07-14 | 2.509 | 9,726 | -9,727 | 0.00% | 24,399 |
| 2010-07-15 | 2010-07-13 | 2.498 | 19,453 | +19,453 | 0.00% | 48,601 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy