History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-10-10 | 2025-10-08 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-10-09 | 2025-10-06 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-10-08 | 2025-10-03 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-10-06 | 2025-10-02 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-10-03 | 2025-09-30 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-10-02 | 2025-09-29 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-30 | 2025-09-26 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-29 | 2025-09-25 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-26 | 2025-09-24 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-25 | 2025-09-23 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-24 | 2025-09-22 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-23 | 2025-09-19 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-22 | 2025-09-18 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-19 | 2025-09-17 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-18 | 2025-09-16 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-17 | 2025-09-15 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-16 | 2025-09-12 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-15 | 2025-09-11 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-12 | 2025-09-10 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-11 | 2025-09-09 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-10 | 2025-09-08 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-09 | 2025-09-05 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-08 | 2025-09-04 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-05 | 2025-09-03 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-04 | 2025-09-02 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-03 | 2025-09-01 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-02 | 2025-08-29 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-09-01 | 2025-08-28 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-29 | 2025-08-27 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-28 | 2025-08-26 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-27 | 2025-08-25 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-26 | 2025-08-22 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-25 | 2025-08-21 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-22 | 2025-08-20 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-21 | 2025-08-19 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-20 | 2025-08-18 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-19 | 2025-08-15 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-18 | 2025-08-14 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-15 | 2025-08-13 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-14 | 2025-08-12 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-13 | 2025-08-11 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-12 | 2025-08-08 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-11 | 2025-08-07 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-08 | 2025-08-06 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-07 | 2025-08-05 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-06 | 2025-08-04 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-05 | 2025-08-01 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-04 | 2025-07-31 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-08-01 | 2025-07-30 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-31 | 2025-07-29 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-30 | 2025-07-28 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-29 | 2025-07-25 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-28 | 2025-07-24 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-25 | 2025-07-23 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-24 | 2025-07-22 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-23 | 2025-07-21 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-22 | 2025-07-18 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-21 | 2025-07-17 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-18 | 2025-07-16 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-17 | 2025-07-15 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-16 | 2025-07-14 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-15 | 2025-07-11 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-14 | 2025-07-10 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-11 | 2025-07-09 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-10 | 2025-07-08 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-09 | 2025-07-07 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-08 | 2025-07-04 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-07 | 2025-07-03 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-04 | 2025-07-02 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-03 | 2025-06-30 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-07-02 | 2025-06-27 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-30 | 2025-06-26 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-27 | 2025-06-25 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-26 | 2025-06-24 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-25 | 2025-06-23 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-24 | 2025-06-20 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-23 | 2025-06-19 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-20 | 2025-06-18 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-19 | 2025-06-17 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-18 | 2025-06-16 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-17 | 2025-06-13 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-16 | 2025-06-12 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-13 | 2025-06-11 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-12 | 2025-06-10 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-11 | 2025-06-09 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-10 | 2025-06-06 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-09 | 2025-06-05 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-06 | 2025-06-04 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-05 | 2025-06-03 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-04 | 2025-06-02 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-03 | 2025-05-30 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-06-02 | 2025-05-29 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-30 | 2025-05-28 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-29 | 2025-05-27 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-28 | 2025-05-26 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-27 | 2025-05-23 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-26 | 2025-05-22 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-23 | 2025-05-21 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-22 | 2025-05-20 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-21 | 2025-05-19 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-20 | 2025-05-16 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-19 | 2025-05-15 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-16 | 2025-05-14 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-15 | 2025-05-13 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-14 | 2025-05-12 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-13 | 2025-05-09 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-12 | 2025-05-08 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-09 | 2025-05-07 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-08 | 2025-05-06 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-07 | 2025-05-02 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-06 | 2025-04-30 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-05-02 | 2025-04-29 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-30 | 2025-04-28 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-29 | 2025-04-25 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-28 | 2025-04-24 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-25 | 2025-04-23 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-24 | 2025-04-22 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-23 | 2025-04-17 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-22 | 2025-04-16 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-17 | 2025-04-15 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-16 | 2025-04-14 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-15 | 2025-04-11 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-14 | 2025-04-10 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-11 | 2025-04-09 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-10 | 2025-04-08 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-09 | 2025-04-07 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-08 | 2025-04-03 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-07 | 2025-04-02 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-03 | 2025-04-01 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-02 | 2025-03-31 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-04-01 | 2025-03-28 | 0.435 | 176,000 | +0 | 0.01% | 76,560 |
| 2025-03-31 | 2025-03-27 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-03-28 | 2025-03-26 | 0.440 | 176,000 | +0 | 0.01% | 77,440 |
| 2025-03-27 | 2025-03-25 | 0.455 | 176,000 | +0 | 0.01% | 80,080 |
| 2025-03-26 | 2025-03-24 | 0.450 | 176,000 | +0 | 0.01% | 79,200 |
| 2025-03-25 | 2025-03-21 | 0.435 | 176,000 | +0 | 0.01% | 76,560 |
| 2025-03-24 | 2025-03-20 | 0.450 | 176,000 | +0 | 0.01% | 79,200 |
| 2025-03-21 | 2025-03-19 | 0.450 | 176,000 | +0 | 0.01% | 79,200 |
| 2025-03-20 | 2025-03-18 | 0.460 | 176,000 | +0 | 0.01% | 80,960 |
| 2025-03-19 | 2025-03-17 | 0.455 | 176,000 | +0 | 0.01% | 80,080 |
| 2025-03-18 | 2025-03-14 | 0.470 | 176,000 | +0 | 0.01% | 82,720 |
| 2025-03-17 | 2025-03-13 | 0.450 | 176,000 | +0 | 0.01% | 79,200 |
| 2025-03-14 | 2025-03-12 | 0.455 | 176,000 | +0 | 0.01% | 80,080 |
| 2025-03-13 | 2025-03-11 | 0.460 | 176,000 | +0 | 0.01% | 80,960 |
| 2025-03-12 | 2025-03-10 | 0.460 | 176,000 | +0 | 0.01% | 80,960 |
| 2025-03-11 | 2025-03-07 | 0.460 | 176,000 | +0 | 0.01% | 80,960 |
| 2025-03-10 | 2025-03-06 | 0.465 | 176,000 | +0 | 0.01% | 81,840 |
| 2025-03-07 | 2025-03-05 | 0.480 | 176,000 | +0 | 0.01% | 84,480 |
| 2025-03-06 | 2025-03-04 | 0.480 | 176,000 | +0 | 0.01% | 84,480 |
| 2025-03-05 | 2025-03-03 | 0.475 | 176,000 | +0 | 0.01% | 83,600 |
| 2025-03-04 | 2025-02-28 | 0.475 | 176,000 | +0 | 0.01% | 83,600 |
| 2025-03-03 | 2025-02-27 | 0.490 | 176,000 | +0 | 0.01% | 86,240 |
| 2025-02-28 | 2025-02-26 | 0.480 | 176,000 | +0 | 0.01% | 84,480 |
| 2025-02-27 | 2025-02-25 | 0.490 | 176,000 | +0 | 0.01% | 86,240 |
| 2025-02-26 | 2025-02-24 | 0.485 | 176,000 | +0 | 0.01% | 85,360 |
| 2025-02-25 | 2025-02-21 | 0.500 | 176,000 | +0 | 0.01% | 88,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 176,000 | +0 | 0.01% | 91,520 |
| 2025-02-21 | 2025-02-19 | 0.510 | 176,000 | +0 | 0.01% | 89,760 |
| 2025-02-20 | 2025-02-18 | 0.510 | 176,000 | +0 | 0.01% | 89,760 |
| 2025-02-19 | 2025-02-17 | 0.465 | 176,000 | +0 | 0.01% | 81,840 |
| 2025-02-18 | 2025-02-14 | 0.465 | 176,000 | +0 | 0.01% | 81,840 |
| 2025-02-17 | 2025-02-13 | 0.455 | 176,000 | +0 | 0.01% | 80,080 |
| 2025-02-14 | 2025-02-12 | 0.430 | 176,000 | +0 | 0.01% | 75,680 |
| 2025-02-13 | 2025-02-11 | 0.450 | 176,000 | +0 | 0.01% | 79,200 |
| 2025-02-12 | 2025-02-10 | 0.460 | 176,000 | +0 | 0.01% | 80,960 |
| 2025-02-11 | 2025-02-07 | 0.460 | 176,000 | +0 | 0.01% | 80,960 |
| 2025-02-10 | 2025-02-06 | 0.470 | 176,000 | +0 | 0.01% | 82,720 |
| 2025-02-07 | 2025-02-05 | 0.490 | 176,000 | +0 | 0.01% | 86,240 |
| 2025-02-06 | 2025-02-04 | 0.460 | 176,000 | +0 | 0.01% | 80,960 |
| 2025-02-05 | 2025-02-03 | 0.460 | 176,000 | +0 | 0.01% | 80,960 |
| 2025-02-04 | 2025-01-28 | 0.480 | 176,000 | +0 | 0.01% | 84,480 |
| 2025-02-03 | 2025-01-24 | 0.475 | 176,000 | +0 | 0.01% | 83,600 |
| 2025-01-27 | 2025-01-23 | 0.470 | 176,000 | +0 | 0.01% | 82,720 |
| 2025-01-24 | 2025-01-22 | 0.450 | 176,000 | +0 | 0.01% | 79,200 |
| 2025-01-23 | 2025-01-21 | 0.455 | 176,000 | +0 | 0.01% | 80,080 |
| 2025-01-22 | 2025-01-20 | 0.455 | 176,000 | +0 | 0.01% | 80,080 |
| 2025-01-21 | 2025-01-17 | 0.455 | 176,000 | +0 | 0.01% | 80,080 |
| 2025-01-20 | 2025-01-16 | 0.475 | 176,000 | +0 | 0.01% | 83,600 |
| 2025-01-17 | 2025-01-15 | 0.465 | 176,000 | +0 | 0.01% | 81,840 |
| 2025-01-16 | 2025-01-14 | 0.495 | 176,000 | +0 | 0.01% | 87,120 |
| 2025-01-15 | 2025-01-13 | 0.475 | 176,000 | +0 | 0.01% | 83,600 |
| 2025-01-14 | 2025-01-10 | 0.490 | 176,000 | +0 | 0.01% | 86,240 |
| 2025-01-13 | 2025-01-09 | 0.485 | 176,000 | +0 | 0.01% | 85,360 |
| 2025-01-10 | 2025-01-08 | 0.480 | 176,000 | +0 | 0.01% | 84,480 |
| 2025-01-09 | 2025-01-07 | 0.455 | 176,000 | +0 | 0.01% | 80,080 |
| 2025-01-08 | 2025-01-06 | 0.470 | 176,000 | +100,000 | 0.01% | 82,720 |
| 2024-04-29 | 2024-04-25 | 0.530 | 76,000 | -180,000 | 0.00% | 40,280 |
| 2024-03-27 | 2024-03-25 | 0.630 | 256,000 | -200,000 | 0.02% | 161,280 |
| 2024-03-26 | 2024-03-22 | 0.580 | 456,000 | -60,000 | 0.03% | 264,480 |
| 2024-03-20 | 2024-03-18 | 0.650 | 516,000 | -160,000 | 0.03% | 335,400 |
| 2024-02-06 | 2024-02-02 | 0.460 | 676,000 | -200,000 | 0.04% | 310,960 |
| 2024-01-30 | 2024-01-26 | 0.495 | 876,000 | -200,000 | 0.05% | 433,620 |
| 2023-10-31 | 2023-10-27 | 0.415 | 1,076,000 | -100,000 | 0.07% | 446,540 |
| 2023-10-17 | 2023-10-13 | 0.455 | 1,176,000 | +100,000 | 0.07% | 535,080 |
| 2023-09-29 | 2023-09-27 | 0.500 | 1,076,000 | +14,000 | 0.07% | 538,000 |
| 2023-09-11 | 2023-09-06 | 0.495 | 1,062,000 | +1,000,000 | 0.07% | 525,690 |
| 2023-07-28 | 2023-07-26 | 0.500 | 62,000 | +2,000 | 0.00% | 31,000 |
| 2023-07-26 | 2023-07-24 | 0.485 | 60,000 | -50,000 | 0.00% | 29,100 |
| 2023-07-20 | 2023-07-18 | 0.460 | 110,000 | -60,000 | 0.01% | 50,600 |
| 2023-07-13 | 2023-07-11 | 0.475 | 170,000 | +110,000 | 0.01% | 80,750 |
| 2023-07-12 | 2023-07-10 | 0.550 | 60,000 | -102,000 | 0.00% | 33,000 |
| 2023-07-10 | 2023-07-06 | 0.540 | 162,000 | -38,000 | 0.01% | 87,480 |
| 2023-07-07 | 2023-07-05 | 0.540 | 200,000 | +40,000 | 0.01% | 108,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 160,000 | +46,000 | 0.01% | 77,600 |
| 2023-05-17 | 2023-05-15 | 0.600 | 114,000 | +54,000 | 0.01% | 68,400 |
| 2022-11-17 | 2022-11-15 | 0.720 | 60,000 | -60,000 | 0.00% | 43,200 |
| 2022-11-15 | 2022-11-11 | 0.720 | 120,000 | +60,000 | 0.01% | 86,400 |
| 2022-10-06 | 2022-10-03 | 0.610 | 60,000 | -46,000 | 0.00% | 36,600 |
| 2022-09-30 | 2022-09-28 | 0.610 | 106,000 | +46,000 | 0.01% | 64,660 |
| 2022-09-29 | 2022-09-27 | 0.670 | 60,000 | -38,000 | 0.00% | 40,200 |
| 2022-09-28 | 2022-09-26 | 0.670 | 98,000 | +38,000 | 0.01% | 65,660 |
| 2022-07-26 | 2022-07-22 | 0.760 | 60,000 | -174,000 | 0.00% | 45,600 |
| 2022-07-22 | 2022-07-20 | 0.790 | 234,000 | -6,000 | 0.01% | 184,860 |
| 2022-06-16 | 2022-06-14 | 0.990 | 240,000 | +90,000 | 0.01% | 237,600 |
| 2022-06-14 | 2022-06-10 | 1.000 | 150,000 | +90,000 | 0.01% | 150,000 |
| 2022-05-10 | 2022-05-05 | 0.960 | 60,000 | -20,000 | 0.00% | 57,600 |
| 2022-04-29 | 2022-04-27 | 1.010 | 80,000 | -30,000 | 0.00% | 80,800 |
| 2022-04-28 | 2022-04-26 | 0.890 | 110,000 | -20,000 | 0.01% | 97,900 |
| 2022-04-26 | 2022-04-22 | 1.170 | 130,000 | +70,000 | 0.01% | 152,100 |
| 2022-04-21 | 2022-04-19 | 1.190 | 60,000 | -40,000 | 0.00% | 71,400 |
| 2022-04-19 | 2022-04-13 | 1.080 | 100,000 | -40,000 | 0.01% | 108,000 |
| 2022-04-14 | 2022-04-12 | 0.980 | 140,000 | +80,000 | 0.01% | 137,200 |
| 2022-04-11 | 2022-04-07 | 1.080 | 60,000 | -50,000 | 0.00% | 64,800 |
| 2022-04-06 | 2022-04-01 | 0.800 | 110,000 | -50,000 | 0.01% | 88,000 |
| 2022-04-04 | 2022-03-31 | 0.810 | 160,000 | +50,000 | 0.01% | 129,600 |
| 2022-03-31 | 2022-03-29 | 0.800 | 110,000 | -10,000 | 0.01% | 88,000 |
| 2022-03-30 | 2022-03-28 | 0.780 | 120,000 | -2,000 | 0.01% | 93,600 |
| 2022-03-25 | 2022-03-23 | 0.830 | 122,000 | +60,000 | 0.01% | 101,260 |
| 2022-03-21 | 2022-03-17 | 0.770 | 62,000 | -60,000 | 0.00% | 47,740 |
| 2022-03-17 | 2022-03-15 | 0.650 | 122,000 | +60,000 | 0.01% | 79,300 |
| 2022-03-10 | 2022-03-08 | 0.800 | 62,000 | -40,000 | 0.00% | 49,600 |
| 2022-03-09 | 2022-03-07 | 0.840 | 102,000 | -60,000 | 0.01% | 85,680 |
| 2022-03-07 | 2022-03-03 | 0.840 | 162,000 | +100,000 | 0.01% | 136,080 |
| 2022-03-04 | 2022-03-02 | 0.880 | 62,000 | +2,000 | 0.00% | 54,560 |
| 2022-03-02 | 2022-02-28 | 0.700 | 60,000 | -50,000 | 0.00% | 42,000 |
| 2022-02-28 | 2022-02-24 | 0.720 | 110,000 | +50,000 | 0.01% | 79,200 |
| 2022-02-23 | 2022-02-21 | 0.750 | 60,000 | -46,000 | 0.00% | 45,000 |
| 2022-02-14 | 2022-02-10 | 0.810 | 106,000 | -42,000 | 0.01% | 85,860 |
| 2022-01-26 | 2022-01-24 | 0.870 | 148,000 | +42,000 | 0.01% | 128,760 |
| 2022-01-25 | 2022-01-21 | 0.910 | 106,000 | -130,000 | 0.01% | 96,460 |
| 2022-01-24 | 2022-01-20 | 0.850 | 236,000 | -46,000 | 0.01% | 200,600 |
| 2022-01-18 | 2022-01-14 | 0.680 | 282,000 | -46,000 | 0.02% | 191,760 |
| 2022-01-17 | 2022-01-13 | 0.720 | 328,000 | +56,000 | 0.02% | 236,160 |
| 2022-01-13 | 2022-01-11 | 0.780 | 272,000 | +52,000 | 0.02% | 212,160 |
| 2021-12-30 | 2021-12-28 | 0.990 | 220,000 | +40,000 | 0.01% | 217,800 |
| 2021-12-28 | 2021-12-22 | 1.080 | 180,000 | +28,000 | 0.01% | 194,400 |
| 2021-12-21 | 2021-12-17 | 1.170 | 152,000 | -26,000 | 0.01% | 177,840 |
| 2021-12-16 | 2021-12-14 | 1.090 | 178,000 | +26,000 | 0.01% | 194,020 |
| 2021-12-14 | 2021-12-10 | 1.090 | 152,000 | -36,000 | 0.01% | 165,680 |
| 2021-12-08 | 2021-12-06 | 0.950 | 188,000 | +6,000 | 0.01% | 178,600 |
| 2021-12-06 | 2021-12-02 | 1.300 | 182,000 | -48,000 | 0.01% | 236,600 |
| 2021-11-16 | 2021-11-12 | 1.140 | 230,000 | +44,000 | 0.01% | 262,200 |
| 2021-11-15 | 2021-11-11 | 1.160 | 186,000 | +40,000 | 0.01% | 215,760 |
| 2021-11-11 | 2021-11-09 | 1.200 | 146,000 | +42,000 | 0.01% | 175,200 |
| 2021-11-10 | 2021-11-08 | 1.120 | 104,000 | -80,000 | 0.01% | 116,480 |
| 2021-11-09 | 2021-11-05 | 1.000 | 184,000 | -40,000 | 0.01% | 184,000 |
| 2021-11-03 | 2021-11-01 | 1.010 | 224,000 | +30,000 | 0.01% | 226,240 |
| 2021-11-02 | 2021-10-29 | 1.090 | 194,000 | -26,000 | 0.01% | 211,460 |
| 2021-11-01 | 2021-10-28 | 1.140 | 220,000 | -180,000 | 0.01% | 250,800 |
| 2021-10-27 | 2021-10-25 | 1.170 | 400,000 | +34,000 | 0.02% | 468,000 |
| 2021-10-26 | 2021-10-22 | 1.250 | 366,000 | -50,000 | 0.02% | 457,500 |
| 2021-10-20 | 2021-10-18 | 1.280 | 416,000 | +50,000 | 0.03% | 532,480 |
| 2021-10-19 | 2021-10-15 | 1.190 | 366,000 | -40,000 | 0.02% | 435,540 |
| 2021-10-18 | 2021-10-12 | 1.170 | 406,000 | -10,000 | 0.03% | 475,020 |
| 2021-10-15 | 2021-10-11 | 1.180 | 416,000 | -76,000 | 0.03% | 490,880 |
| 2021-10-12 | 2021-10-08 | 1.200 | 492,000 | -38,000 | 0.03% | 590,400 |
| 2021-10-11 | 2021-10-07 | 1.250 | 530,000 | +30,000 | 0.03% | 662,500 |
| 2021-10-08 | 2021-10-06 | 1.260 | 500,000 | +168,000 | 0.03% | 630,000 |
| 2021-10-04 | 2021-09-29 | 1.270 | 332,000 | -10,000 | 0.02% | 421,640 |
| 2021-09-30 | 2021-09-28 | 1.260 | 342,000 | +62,000 | 0.02% | 430,920 |
| 2021-09-28 | 2021-09-24 | 1.440 | 280,000 | -6,000 | 0.02% | 403,200 |
| 2021-09-27 | 2021-09-23 | 1.570 | 286,000 | +6,000 | 0.02% | 449,020 |
| 2021-09-24 | 2021-09-21 | 1.530 | 280,000 | +6,000 | 0.02% | 428,400 |
| 2021-09-21 | 2021-09-17 | 1.540 | 274,000 | +6,000 | 0.02% | 421,960 |
| 2021-09-20 | 2021-09-16 | 1.630 | 268,000 | +14,000 | 0.02% | 436,840 |
| 2021-09-17 | 2021-09-15 | 1.340 | 254,000 | -24,000 | 0.02% | 340,360 |
| 2021-09-15 | 2021-09-13 | 1.140 | 278,000 | +44,000 | 0.02% | 316,920 |
| 2021-09-10 | 2021-09-08 | 1.100 | 234,000 | +60,000 | 0.01% | 257,400 |
| 2021-09-09 | 2021-09-07 | 1.190 | 174,000 | +60,000 | 0.01% | 207,060 |
| 2021-09-03 | 2021-09-01 | 0.920 | 114,000 | -10,000 | 0.01% | 104,880 |
| 2021-09-01 | 2021-08-30 | 0.900 | 124,000 | -14,000 | 0.01% | 111,600 |
| 2021-08-31 | 2021-08-27 | 0.890 | 138,000 | +10,000 | 0.01% | 122,820 |
| 2021-08-27 | 2021-08-25 | 0.900 | 128,000 | -116,000 | 0.01% | 115,200 |
| 2021-08-24 | 2021-08-20 | 0.790 | 244,000 | -104,000 | 0.02% | 192,760 |
| 2021-08-23 | 2021-08-19 | 0.800 | 348,000 | +84,000 | 0.02% | 278,400 |
| 2021-08-19 | 2021-08-17 | 0.890 | 264,000 | -40,000 | 0.02% | 234,960 |
| 2021-08-18 | 2021-08-16 | 0.900 | 304,000 | +36,000 | 0.02% | 273,600 |
| 2021-08-11 | 2021-08-09 | 0.870 | 268,000 | -40,000 | 0.02% | 233,160 |
| 2021-08-10 | 2021-08-06 | 0.790 | 308,000 | -40,000 | 0.02% | 243,320 |
| 2021-08-09 | 2021-08-05 | 0.880 | 348,000 | -120,000 | 0.02% | 306,240 |
| 2021-08-06 | 2021-08-04 | 0.930 | 468,000 | +26,000 | 0.03% | 435,240 |
| 2021-08-04 | 2021-08-02 | 0.880 | 442,000 | +190,000 | 0.03% | 388,960 |
| 2021-08-03 | 2021-07-30 | 0.910 | 252,000 | +94,000 | 0.02% | 229,320 |
| 2021-08-02 | 2021-07-29 | 0.990 | 158,000 | +60,000 | 0.01% | 156,420 |
| 2021-07-30 | 2021-07-28 | 1.040 | 98,000 | -146,000 | 0.01% | 101,920 |
| 2021-07-29 | 2021-07-27 | 0.750 | 244,000 | -102,000 | 0.02% | 183,000 |
| 2021-07-27 | 2021-07-23 | 0.770 | 346,000 | +100,000 | 0.02% | 266,420 |
| 2021-07-26 | 2021-07-22 | 0.850 | 246,000 | -56,000 | 0.02% | 209,100 |
| 2021-07-22 | 2021-07-20 | 0.810 | 302,000 | +50,000 | 0.02% | 244,620 |
| 2021-07-21 | 2021-07-19 | 0.850 | 252,000 | +60,000 | 0.02% | 214,200 |
| 2021-07-19 | 2021-07-15 | 0.910 | 192,000 | +16,000 | 0.01% | 174,720 |
| 2021-07-14 | 2021-07-12 | 0.980 | 176,000 | -52,000 | 0.01% | 172,480 |
| 2021-07-13 | 2021-07-09 | 0.980 | 228,000 | +52,000 | 0.01% | 223,440 |
| 2021-07-09 | 2021-07-07 | 1.040 | 176,000 | +66,000 | 0.01% | 183,040 |
| 2021-07-07 | 2021-07-05 | 0.890 | 110,000 | -80,000 | 0.01% | 97,900 |
| 2021-07-06 | 2021-07-02 | 0.900 | 190,000 | -4,000 | 0.01% | 171,000 |
| 2021-07-05 | 2021-06-30 | 0.900 | 194,000 | +80,000 | 0.01% | 174,600 |
| 2021-07-02 | 2021-06-29 | 0.960 | 114,000 | +22,000 | 0.01% | 109,440 |
| 2021-06-30 | 2021-06-28 | 1.000 | 92,000 | -6,000 | 0.01% | 92,000 |
| 2021-06-28 | 2021-06-24 | 0.880 | 98,000 | -34,000 | 0.01% | 86,240 |
| 2021-06-25 | 2021-06-23 | 0.690 | 132,000 | +88,000 | 0.01% | 91,080 |
| 2021-06-24 | 2021-06-22 | 0.710 | 44,000 | -100,000 | 0.00% | 31,240 |
| 2021-06-22 | 2021-06-18 | 0.540 | 144,000 | -94,000 | 0.01% | 77,760 |
| 2021-06-21 | 2021-06-17 | 0.520 | 238,000 | +100,000 | 0.01% | 123,760 |
| 2021-06-18 | 2021-06-16 | 0.500 | 138,000 | +70,000 | 0.01% | 69,000 |
| 2021-06-17 | 2021-06-15 | 0.520 | 68,000 | +24,000 | 0.00% | 35,360 |
| 2021-06-16 | 2021-06-11 | 0.500 | 44,000 | +2,000 | 0.00% | 22,000 |
| 2021-06-08 | 2021-06-04 | 0.510 | 42,000 | -100,000 | 0.00% | 21,420 |
| 2021-06-02 | 2021-05-31 | 0.510 | 142,000 | +100,000 | 0.01% | 72,420 |
| 2021-05-28 | 2021-05-26 | 0.480 | 42,000 | -200,000 | 0.00% | 20,160 |
| 2021-05-26 | 2021-05-24 | 0.495 | 242,000 | +100,000 | 0.02% | 119,790 |
| 2021-05-25 | 2021-05-21 | 0.500 | 142,000 | -84,000 | 0.01% | 71,000 |
| 2021-05-21 | 2021-05-18 | 0.480 | 226,000 | +184,000 | 0.01% | 108,480 |
| 2021-05-18 | 2021-05-14 | 0.530 | 42,000 | -160,000 | 0.00% | 22,260 |
| 2021-05-13 | 2021-05-11 | 0.385 | 202,000 | -100,000 | 0.01% | 77,770 |
| 2021-05-12 | 2021-05-10 | 0.390 | 302,000 | +100,000 | 0.02% | 117,780 |
| 2021-05-10 | 2021-05-06 | 0.390 | 202,000 | +120,000 | 0.01% | 78,780 |
| 2021-05-06 | 2021-05-04 | 0.405 | 82,000 | -100,000 | 0.01% | 33,210 |
| 2021-05-05 | 2021-05-03 | 0.385 | 182,000 | +100,000 | 0.01% | 70,070 |
| 2021-04-30 | 2021-04-28 | 0.425 | 82,000 | +40,000 | 0.01% | 34,850 |
| 2021-04-29 | 2021-04-27 | 0.315 | 42,000 | -160,000 | 0.00% | 13,230 |
| 2021-04-27 | 2021-04-23 | 0.325 | 202,000 | +60,000 | 0.01% | 65,650 |
| 2021-04-19 | 2021-04-15 | 0.295 | 142,000 | +100,000 | 0.01% | 41,890 |
| 2021-04-09 | 2021-04-07 | 0.345 | 42,000 | -104,000 | 0.00% | 14,490 |
| 2021-03-31 | 2021-03-29 | 0.365 | 146,000 | +100,000 | 0.01% | 53,290 |
| 2021-03-30 | 2021-03-26 | 0.380 | 46,000 | +4,000 | 0.00% | 17,480 |
| 2021-03-24 | 2021-03-22 | 0.395 | 42,000 | -100,000 | 0.00% | 16,590 |
| 2021-03-12 | 2021-03-10 | 0.415 | 142,000 | -40,000 | 0.01% | 58,930 |
| 2021-03-10 | 2021-03-08 | 0.390 | 182,000 | +100,000 | 0.01% | 70,980 |
| 2021-03-05 | 2021-03-03 | 0.485 | 82,000 | -92,000 | 0.01% | 39,770 |
| 2021-03-03 | 2021-03-01 | 0.330 | 174,000 | -100,000 | 0.01% | 57,420 |
| 2021-02-26 | 2021-02-24 | 0.295 | 274,000 | +100,000 | 0.02% | 80,830 |
| 2021-02-25 | 2021-02-23 | 0.320 | 174,000 | +100,000 | 0.01% | 55,680 |
| 2021-02-24 | 2021-02-22 | 0.325 | 74,000 | -160,000 | 0.00% | 24,050 |
| 2021-02-18 | 2021-02-16 | 0.241 | 234,000 | +100,000 | 0.01% | 56,394 |
| 2021-02-03 | 2021-02-01 | 0.215 | 134,000 | +60,000 | 0.01% | 28,810 |
| 2021-01-27 | 2021-01-25 | 0.220 | 74,000 | -200,000 | 0.00% | 16,280 |
| 2021-01-26 | 2021-01-22 | 0.223 | 274,000 | +100,000 | 0.02% | 61,102 |
| 2021-01-21 | 2021-01-19 | 0.330 | 174,000 | -130,000 | 0.01% | 57,420 |
| 2021-01-14 | 2021-01-12 | 0.350 | 304,000 | +122,000 | 0.02% | 106,400 |
| 2021-01-13 | 2021-01-11 | 0.375 | 182,000 | -110,000 | 0.01% | 68,250 |
| 2021-01-08 | 2021-01-06 | 0.410 | 292,000 | +10,000 | 0.02% | 119,720 |
| 2021-01-07 | 2021-01-05 | 0.395 | 282,000 | +100,000 | 0.02% | 111,390 |
| 2021-01-06 | 2021-01-04 | 0.385 | 182,000 | -102,000 | 0.01% | 70,070 |
| 2021-01-04 | 2020-12-29 | 0.320 | 284,000 | -54,000 | 0.02% | 90,880 |
| 2020-12-30 | 2020-12-28 | 0.335 | 338,000 | +100,000 | 0.02% | 113,230 |
| 2020-12-28 | 2020-12-22 | 0.345 | 238,000 | +144,000 | 0.01% | 82,110 |
| 2020-12-22 | 2020-12-18 | 0.265 | 94,000 | +52,000 | 0.01% | 24,910 |
| 2020-03-27 | 2020-03-25 | 0.241 | 42,000 | -2,000 | 0.00% | 10,122 |
| 2020-03-20 | 2020-03-18 | 0.300 | 44,000 | +2,000 | 0.00% | 13,200 |
| 2019-09-16 | 2019-09-12 | 0.730 | 42,000 | -40,000 | 0.00% | 30,660 |
| 2019-09-13 | 2019-09-11 | 0.700 | 82,000 | -40,000 | 0.01% | 57,400 |
| 2019-09-12 | 2019-09-10 | 0.630 | 122,000 | +50,000 | 0.01% | 76,860 |
| 2019-08-16 | 2019-08-14 | 0.730 | 72,000 | +10,000 | 0.00% | 52,560 |
| 2019-07-30 | 2019-07-26 | 0.960 | 62,000 | +20,000 | 0.00% | 59,520 |
| 2019-07-26 | 2019-07-24 | 0.980 | 42,000 | -10,000 | 0.00% | 41,160 |
| 2019-07-08 | 2019-07-04 | 1.020 | 52,000 | -80,000 | 0.00% | 53,040 |
| 2019-05-31 | 2019-05-29 | 0.880 | 132,000 | +30,000 | 0.01% | 116,160 |
| 2019-04-30 | 2019-04-26 | 1.140 | 102,000 | -6,000 | 0.01% | 116,280 |
| 2019-04-25 | 2019-04-23 | 1.200 | 108,000 | +6,000 | 0.01% | 129,600 |
| 2019-04-24 | 2019-04-18 | 1.240 | 102,000 | +20,000 | 0.01% | 126,480 |
| 2019-04-18 | 2019-04-16 | 1.290 | 82,000 | -60,000 | 0.01% | 105,780 |
| 2019-04-16 | 2019-04-12 | 1.260 | 142,000 | +20,000 | 0.01% | 178,920 |
| 2019-04-12 | 2019-04-10 | 1.320 | 122,000 | +20,000 | 0.01% | 161,040 |
| 2019-04-10 | 2019-04-08 | 1.320 | 102,000 | +70,000 | 0.01% | 134,640 |
| 2019-04-09 | 2019-04-04 | 1.370 | 32,000 | -40,000 | 0.00% | 43,840 |
| 2019-04-08 | 2019-04-03 | 1.300 | 72,000 | +40,000 | 0.00% | 93,600 |
| 2018-01-15 | 2018-01-11 | 4.100 | 32,000 | -20,000 | 0.00% | 131,200 |
| 2018-01-10 | 2018-01-08 | 4.300 | 52,000 | +20,000 | 0.00% | 223,600 |
| 2018-01-08 | 2018-01-04 | 4.360 | 32,000 | -250,000 | 0.00% | 139,520 |
| 2018-01-04 | 2018-01-02 | 4.100 | 282,000 | +150,000 | 0.02% | 1,156,200 |
| 2018-01-03 | 2017-12-29 | 4.030 | 132,000 | +112,000 | 0.01% | 531,960 |
| 2017-12-01 | 2017-11-29 | 3.990 | 20,000 | -20,000 | 0.00% | 79,800 |
| 2017-11-10 | 2017-11-08 | 3.790 | 40,000 | +20,000 | 0.00% | 151,600 |
| 2017-10-09 | 2017-10-04 | 4.330 | 20,000 | -2,000 | 0.00% | 86,600 |
| 2017-09-26 | 2017-09-22 | 4.720 | 22,000 | +2,000 | 0.00% | 103,840 |
| 2017-08-22 | 2017-08-18 | 4.630 | 20,000 | -6,000 | 0.00% | 92,600 |
| 2017-08-16 | 2017-08-14 | 4.370 | 26,000 | +6,000 | 0.00% | 113,620 |
| 2017-06-14 | 2017-06-12 | 3.650 | 20,000 | -8,000 | 0.00% | 73,000 |
| 2017-05-31 | 2017-05-26 | 3.750 | 28,000 | +10,000 | 0.00% | 105,000 |
| 2017-05-29 | 2017-05-25 | 3.650 | 18,000 | +6,000 | 0.00% | 65,700 |
| 2017-05-24 | 2017-05-22 | 3.700 | 12,000 | +4,000 | 0.00% | 44,400 |
| 2016-04-20 | 2016-04-18 | 5.060 | 8,000 | -14,000 | 0.00% | 40,480 |
| 2016-04-13 | 2016-04-11 | 4.910 | 22,000 | +14,000 | 0.00% | 108,020 |
| 2015-08-24 | 2015-08-20 | 5.850 | 8,000 | -8,000 | 0.00% | 46,800 |
| 2015-07-20 | 2015-07-16 | 8.550 | 16,000 | -10,000 | 0.00% | 136,800 |
| 2015-07-14 | 2015-07-10 | 7.400 | 26,000 | +10,000 | 0.00% | 192,400 |
| 2015-07-09 | 2015-07-07 | 7.200 | 16,000 | -100,000 | 0.00% | 115,200 |
| 2015-07-06 | 2015-07-02 | 9.430 | 116,000 | -300,000 | 0.01% | 1,093,880 |
| 2015-07-03 | 2015-06-30 | 10.000 | 416,000 | -60,000 | 0.03% | 4,160,000 |
| 2015-06-17 | 2015-06-15 | 12.380 | 476,000 | +14,000 | 0.03% | 5,892,880 |
| 2015-06-16 | 2015-06-12 | 12.000 | 462,000 | +30,000 | 0.03% | 5,544,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 432,000 | +300,000 | 0.03% | 5,132,160 |
| 2015-06-12 | 2015-06-10 | 11.400 | 132,000 | +30,000 | 0.01% | 1,504,800 |
| 2015-06-11 | 2015-06-09 | 11.380 | 102,000 | -32,000 | 0.01% | 1,160,760 |
| 2015-06-04 | 2015-06-02 | 10.680 | 134,000 | +100,000 | 0.01% | 1,431,120 |
| 2015-06-03 | 2015-06-01 | 10.200 | 34,000 | +2,000 | 0.00% | 346,800 |
| 2015-06-01 | 2015-05-28 | 8.960 | 32,000 | -2,000 | 0.00% | 286,720 |
| 2015-05-20 | 2015-05-18 | 7.050 | 34,000 | -38,000 | 0.00% | 239,700 |
| 2015-05-05 | 2015-04-30 | 7.400 | 72,000 | +2,000 | 0.01% | 532,800 |
| 2015-02-24 | 2015-02-18 | 5.280 | 70,000 | -16,000 | 0.01% | 369,600 |
| 2015-02-17 | 2015-02-13 | 4.950 | 86,000 | +50,000 | 0.01% | 425,700 |
| 2015-02-12 | 2015-02-10 | 4.380 | 36,000 | +20,000 | 0.00% | 157,680 |
| 2015-02-04 | 2015-02-02 | 4.120 | 16,000 | -8,000 | 0.00% | 65,920 |
| 2014-10-24 | 2014-10-22 | 2.920 | 24,000 | -2,000 | 0.00% | 70,080 |
| 2014-04-25 | 2014-04-23 | 3.990 | 26,000 | -10,000 | 0.00% | 103,740 |
| 2014-04-24 | 2014-04-22 | 4.020 | 36,000 | +2,000 | 0.00% | 144,720 |
| 2014-04-16 | 2014-04-14 | 4.090 | 34,000 | +8,000 | 0.00% | 139,060 |
| 2014-04-02 | 2014-03-31 | 3.090 | 26,000 | -16,000 | 0.00% | 80,340 |
| 2014-04-01 | 2014-03-28 | 3.050 | 42,000 | -6,000 | 0.00% | 128,100 |
| 2014-03-31 | 2014-03-27 | 3.050 | 48,000 | -28,000 | 0.00% | 146,400 |
| 2014-03-28 | 2014-03-26 | 2.910 | 76,000 | -40,000 | 0.01% | 221,160 |
| 2014-03-27 | 2014-03-25 | 2.840 | 116,000 | -46,000 | 0.01% | 329,440 |
| 2014-03-03 | 2014-02-27 | 3.150 | 162,000 | -220,000 | 0.02% | 510,300 |
| 2014-02-28 | 2014-02-26 | 3.150 | 382,000 | -80,000 | 0.04% | 1,203,300 |
| 2014-02-26 | 2014-02-24 | 3.190 | 462,000 | +26,000 | 0.04% | 1,473,780 |
| 2014-02-25 | 2014-02-21 | 3.200 | 436,000 | -20,000 | 0.04% | 1,395,200 |
| 2014-01-21 | 2014-01-17 | 3.730 | 456,000 | +456,000 | 0.04% | 1,700,880 |
| 2013-01-21 | 2013-01-17 | 3.994 | 0 | -9,941 | ||
| 2012-05-28 | 2012-05-24 | 4.121 | 9,941 | +90 | 0.00% | 40,969 |
| 2012-02-29 | 2012-02-27 | 4.456 | 9,851 | -7,881 | 0.00% | 43,898 |
| 2012-02-15 | 2012-02-13 | 4.517 | 17,732 | -7,881 | 0.00% | 80,098 |
| 2012-02-14 | 2012-02-10 | 4.497 | 25,613 | +7,881 | 0.00% | 115,178 |
| 2012-02-08 | 2012-02-06 | 4.487 | 17,732 | +17,732 | 0.00% | 79,558 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy