History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,294,000 | +0 | 0.08% | 562,890 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,294,000 | +0 | 0.08% | 556,420 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,294,000 | +0 | 0.08% | 569,360 |
| 2025-03-27 | 2025-03-25 | 0.455 | 1,294,000 | +0 | 0.08% | 588,770 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,294,000 | +0 | 0.08% | 582,300 |
| 2025-03-25 | 2025-03-21 | 0.435 | 1,294,000 | +0 | 0.08% | 562,890 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,294,000 | +0 | 0.08% | 582,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,294,000 | +0 | 0.08% | 582,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,294,000 | +0 | 0.08% | 595,240 |
| 2025-03-19 | 2025-03-17 | 0.455 | 1,294,000 | +18,000 | 0.08% | 588,770 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,276,000 | +4,000 | 0.08% | 612,480 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,272,000 | -40,000 | 0.08% | 610,560 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,312,000 | -56,000 | 0.08% | 682,240 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,368,000 | +40,000 | 0.09% | 697,680 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,328,000 | -4,000 | 0.08% | 617,520 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,332,000 | +26,000 | 0.08% | 572,760 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,306,000 | +20,000 | 0.08% | 587,700 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,286,000 | +40,000 | 0.08% | 578,700 |
| 2025-01-21 | 2025-01-17 | 0.455 | 1,246,000 | +12,000 | 0.08% | 566,930 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,234,000 | -926,000 | 0.08% | 604,660 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,160,000 | -100,000 | 0.13% | 1,080,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,260,000 | +100,000 | 0.14% | 1,130,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,160,000 | -48,000 | 0.13% | 1,080,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 2,208,000 | -790,000 | 0.14% | 1,092,960 |
| 2024-12-18 | 2024-12-16 | 0.500 | 2,998,000 | +514,000 | 0.19% | 1,499,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 2,484,000 | +410,000 | 0.15% | 1,316,520 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,074,000 | +108,000 | 0.13% | 1,057,740 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,966,000 | +100,000 | 0.12% | 983,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,866,000 | +266,000 | 0.12% | 933,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,600,000 | +376,000 | 0.10% | 896,000 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,224,000 | -10,000 | 0.08% | 636,480 |
| 2024-11-21 | 2024-11-19 | 0.620 | 1,234,000 | -20,000 | 0.08% | 765,080 |
| 2024-11-20 | 2024-11-18 | 0.560 | 1,254,000 | -254,000 | 0.08% | 702,240 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,508,000 | +274,000 | 0.09% | 769,080 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,234,000 | -10,000 | 0.08% | 666,360 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,244,000 | +10,000 | 0.08% | 634,440 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,234,000 | -6,000 | 0.08% | 555,300 |
| 2024-11-11 | 2024-11-07 | 0.440 | 1,240,000 | -4,000 | 0.08% | 545,600 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,244,000 | +10,000 | 0.08% | 559,800 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,234,000 | -8,000 | 0.08% | 567,640 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,242,000 | +8,000 | 0.08% | 496,800 |
| 2024-10-29 | 2024-10-25 | 0.405 | 1,234,000 | +2,000 | 0.08% | 499,770 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,232,000 | -10,000 | 0.08% | 523,600 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,242,000 | +10,000 | 0.08% | 558,900 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,232,000 | -6,000 | 0.08% | 517,440 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,238,000 | +10,000 | 0.08% | 532,340 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,228,000 | +2,000 | 0.08% | 528,040 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,226,000 | -10,000 | 0.08% | 563,960 |
| 2024-09-30 | 2024-09-26 | 0.415 | 1,236,000 | +26,000 | 0.08% | 512,940 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,210,000 | -10,000 | 0.08% | 520,300 |
| 2024-09-25 | 2024-09-23 | 0.415 | 1,220,000 | +10,000 | 0.08% | 506,300 |
| 2024-09-09 | 2024-09-04 | 0.470 | 1,210,000 | +10,000 | 0.08% | 568,700 |
| 2024-08-06 | 2024-08-02 | 0.580 | 1,200,000 | -6,000 | 0.07% | 696,000 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1,206,000 | +6,000 | 0.08% | 759,780 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,200,000 | -6,000 | 0.07% | 600,000 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,206,000 | -4,000 | 0.08% | 590,940 |
| 2024-07-04 | 2024-07-02 | 0.495 | 1,210,000 | -2,000 | 0.08% | 598,950 |
| 2024-05-29 | 2024-05-27 | 0.560 | 1,212,000 | +10,000 | 0.08% | 678,720 |
| 2024-05-20 | 2024-05-16 | 0.670 | 1,202,000 | -50,000 | 0.07% | 805,340 |
| 2024-05-17 | 2024-05-14 | 0.660 | 1,252,000 | -248,000 | 0.08% | 826,320 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,500,000 | -40,000 | 0.09% | 975,000 |
| 2024-05-13 | 2024-05-09 | 0.520 | 1,540,000 | -18,000 | 0.10% | 800,800 |
| 2024-05-02 | 2024-04-29 | 0.495 | 1,558,000 | +50,000 | 0.10% | 771,210 |
| 2024-04-03 | 2024-03-28 | 0.550 | 1,508,000 | +20,000 | 0.09% | 829,400 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,488,000 | -2,000 | 0.09% | 892,800 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,490,000 | +20,000 | 0.09% | 938,700 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,470,000 | +26,000 | 0.09% | 852,600 |
| 2024-03-25 | 2024-03-21 | 0.720 | 1,444,000 | -24,000 | 0.09% | 1,039,680 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,468,000 | +10,000 | 0.09% | 1,247,800 |
| 2024-03-21 | 2024-03-19 | 0.790 | 1,458,000 | +302,000 | 0.09% | 1,151,820 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,156,000 | +46,000 | 0.07% | 751,400 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,110,000 | -6,000 | 0.07% | 599,400 |
| 2024-03-11 | 2024-03-07 | 0.490 | 1,116,000 | +16,000 | 0.07% | 546,840 |
| 2024-03-06 | 2024-03-04 | 0.495 | 1,100,000 | +6,000 | 0.07% | 544,500 |
| 2024-03-01 | 2024-02-28 | 0.495 | 1,094,000 | -6,000 | 0.07% | 541,530 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,100,000 | +6,000 | 0.07% | 539,000 |
| 2024-02-28 | 2024-02-26 | 0.495 | 1,094,000 | -6,000 | 0.07% | 541,530 |
| 2024-02-27 | 2024-02-23 | 0.455 | 1,100,000 | +2,000 | 0.07% | 500,500 |
| 2024-02-23 | 2024-02-21 | 0.465 | 1,098,000 | +12,000 | 0.07% | 510,570 |
| 2024-02-16 | 2024-02-14 | 0.490 | 1,086,000 | +2,000 | 0.07% | 532,140 |
| 2024-02-15 | 2024-02-09 | 0.485 | 1,084,000 | +2,000 | 0.07% | 525,740 |
| 2024-01-29 | 2024-01-25 | 0.460 | 1,082,000 | -22,000 | 0.07% | 497,720 |
| 2024-01-26 | 2024-01-24 | 0.445 | 1,104,000 | +22,000 | 0.07% | 491,280 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,082,000 | +6,000 | 0.07% | 486,900 |
| 2024-01-24 | 2024-01-22 | 0.450 | 1,076,000 | +8,000 | 0.07% | 484,200 |
| 2024-01-23 | 2024-01-19 | 0.450 | 1,068,000 | -14,000 | 0.07% | 480,600 |
| 2024-01-19 | 2024-01-17 | 0.435 | 1,082,000 | +8,000 | 0.07% | 470,670 |
| 2024-01-18 | 2024-01-16 | 0.470 | 1,074,000 | +10,000 | 0.07% | 504,780 |
| 2024-01-17 | 2024-01-15 | 0.450 | 1,064,000 | +24,000 | 0.07% | 478,800 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,040,000 | +12,000 | 0.06% | 447,200 |
| 2023-12-21 | 2023-12-19 | 0.400 | 1,028,000 | -70,000 | 0.06% | 411,200 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,098,000 | -20,000 | 0.07% | 444,690 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,118,000 | -30,000 | 0.07% | 424,840 |
| 2023-12-01 | 2023-11-29 | 0.390 | 1,148,000 | +6,000 | 0.07% | 447,720 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,142,000 | -20,000 | 0.07% | 462,510 |
| 2023-10-26 | 2023-10-24 | 0.420 | 1,162,000 | +20,000 | 0.07% | 488,040 |
| 2023-10-13 | 2023-10-11 | 0.480 | 1,142,000 | -18,000 | 0.07% | 548,160 |
| 2023-10-12 | 2023-10-10 | 0.475 | 1,160,000 | +18,000 | 0.07% | 551,000 |
| 2023-09-27 | 2023-09-25 | 0.410 | 1,142,000 | -248,000 | 0.07% | 468,220 |
| 2023-09-25 | 2023-09-21 | 0.450 | 1,390,000 | -10,000 | 0.09% | 625,500 |
| 2023-09-12 | 2023-09-07 | 0.490 | 1,400,000 | +40,000 | 0.09% | 686,000 |
| 2023-08-21 | 2023-08-17 | 0.430 | 1,360,000 | +6,000 | 0.08% | 584,800 |
| 2023-08-16 | 2023-08-14 | 0.455 | 1,354,000 | -50,000 | 0.08% | 616,070 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,404,000 | +40,000 | 0.09% | 645,840 |
| 2023-06-30 | 2023-06-28 | 0.530 | 1,364,000 | -64,000 | 0.08% | 722,920 |
| 2023-06-19 | 2023-06-15 | 0.485 | 1,428,000 | +2,000 | 0.09% | 692,580 |
| 2023-06-15 | 2023-06-13 | 0.475 | 1,426,000 | +8,000 | 0.09% | 677,350 |
| 2023-06-01 | 2023-05-30 | 0.490 | 1,418,000 | -20,000 | 0.09% | 694,820 |
| 2023-05-24 | 2023-05-22 | 0.570 | 1,438,000 | +20,000 | 0.09% | 819,660 |
| 2023-04-28 | 2023-04-26 | 0.630 | 1,418,000 | -30,000 | 0.09% | 893,340 |
| 2023-04-26 | 2023-04-24 | 0.650 | 1,448,000 | +30,000 | 0.09% | 941,200 |
| 2023-04-25 | 2023-04-21 | 0.650 | 1,418,000 | -10,000 | 0.09% | 921,700 |
| 2023-04-21 | 2023-04-19 | 0.660 | 1,428,000 | +6,000 | 0.09% | 942,480 |
| 2023-04-17 | 2023-04-13 | 0.630 | 1,422,000 | -6,000 | 0.09% | 895,860 |
| 2023-04-13 | 2023-04-11 | 0.660 | 1,428,000 | +62,000 | 0.09% | 942,480 |
| 2023-04-11 | 2023-04-04 | 0.650 | 1,366,000 | -54,000 | 0.09% | 887,900 |
| 2023-04-06 | 2023-04-03 | 0.660 | 1,420,000 | -52,000 | 0.09% | 937,200 |
| 2023-03-30 | 2023-03-28 | 0.680 | 1,472,000 | -40,000 | 0.09% | 1,000,960 |
| 2023-03-29 | 2023-03-27 | 0.650 | 1,512,000 | +94,000 | 0.09% | 982,800 |
| 2023-03-22 | 2023-03-20 | 0.710 | 1,418,000 | +52,000 | 0.09% | 1,006,780 |
| 2023-03-21 | 2023-03-17 | 0.690 | 1,366,000 | -8,000 | 0.09% | 942,540 |
| 2023-03-17 | 2023-03-15 | 0.670 | 1,374,000 | -70,000 | 0.09% | 920,580 |
| 2023-03-16 | 2023-03-14 | 0.650 | 1,444,000 | +8,000 | 0.09% | 938,600 |
| 2023-03-13 | 2023-03-09 | 0.670 | 1,436,000 | +42,000 | 0.09% | 962,120 |
| 2023-03-10 | 2023-03-08 | 0.710 | 1,394,000 | -12,000 | 0.09% | 989,740 |
| 2023-03-09 | 2023-03-07 | 0.680 | 1,406,000 | -22,000 | 0.09% | 956,080 |
| 2023-02-20 | 2023-02-16 | 0.680 | 1,428,000 | +18,000 | 0.09% | 971,040 |
| 2023-02-16 | 2023-02-14 | 0.700 | 1,410,000 | +42,000 | 0.09% | 987,000 |
| 2023-02-08 | 2023-02-06 | 0.730 | 1,368,000 | -4,000 | 0.09% | 998,640 |
| 2023-02-07 | 2023-02-03 | 0.720 | 1,372,000 | +10,000 | 0.09% | 987,840 |
| 2023-01-27 | 2023-01-20 | 0.690 | 1,362,000 | +2,000 | 0.08% | 939,780 |
| 2023-01-26 | 2023-01-19 | 0.670 | 1,360,000 | -14,000 | 0.08% | 911,200 |
| 2023-01-19 | 2023-01-17 | 0.610 | 1,374,000 | -4,000 | 0.09% | 838,140 |
| 2023-01-18 | 2023-01-16 | 0.610 | 1,378,000 | -8,000 | 0.09% | 840,580 |
| 2023-01-13 | 2023-01-11 | 0.620 | 1,386,000 | -4,000 | 0.09% | 859,320 |
| 2023-01-12 | 2023-01-10 | 0.610 | 1,390,000 | -6,000 | 0.09% | 847,900 |
| 2023-01-11 | 2023-01-09 | 0.590 | 1,396,000 | +14,000 | 0.09% | 823,640 |
| 2023-01-10 | 2023-01-06 | 0.600 | 1,382,000 | +10,000 | 0.09% | 829,200 |
| 2023-01-09 | 2023-01-05 | 0.600 | 1,372,000 | -6,000 | 0.09% | 823,200 |
| 2023-01-06 | 2023-01-04 | 0.610 | 1,378,000 | +6,000 | 0.09% | 840,580 |
| 2023-01-04 | 2022-12-30 | 0.640 | 1,372,000 | +4,000 | 0.09% | 878,080 |
| 2022-12-30 | 2022-12-28 | 0.670 | 1,368,000 | -8,000 | 0.09% | 916,560 |
| 2022-12-29 | 2022-12-23 | 0.640 | 1,376,000 | -2,000 | 0.09% | 880,640 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,378,000 | +10,000 | 0.09% | 909,480 |
| 2022-12-01 | 2022-11-29 | 0.700 | 1,368,000 | -2,000 | 0.09% | 957,600 |
| 2022-11-30 | 2022-11-28 | 0.680 | 1,370,000 | -2,000 | 0.09% | 931,600 |
| 2022-11-29 | 2022-11-25 | 0.670 | 1,372,000 | -4,000 | 0.09% | 919,240 |
| 2022-11-24 | 2022-11-22 | 0.710 | 1,376,000 | -6,000 | 0.09% | 976,960 |
| 2022-11-22 | 2022-11-18 | 0.740 | 1,382,000 | +114,000 | 0.09% | 1,022,680 |
| 2022-11-18 | 2022-11-16 | 0.720 | 1,268,000 | +50,000 | 0.08% | 912,960 |
| 2022-11-10 | 2022-11-08 | 0.670 | 1,218,000 | -30,000 | 0.08% | 816,060 |
| 2022-11-09 | 2022-11-07 | 0.650 | 1,248,000 | -28,000 | 0.08% | 811,200 |
| 2022-11-08 | 2022-11-04 | 0.680 | 1,276,000 | -2,000 | 0.08% | 867,680 |
| 2022-11-03 | 2022-11-01 | 0.660 | 1,278,000 | -186,000 | 0.08% | 843,480 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,464,000 | +2,000 | 0.09% | 995,520 |
| 2022-10-27 | 2022-10-25 | 0.490 | 1,462,000 | -4,000 | 0.09% | 716,380 |
| 2022-10-26 | 2022-10-24 | 0.480 | 1,466,000 | -44,000 | 0.09% | 703,680 |
| 2022-10-25 | 2022-10-21 | 0.530 | 1,510,000 | +48,000 | 0.09% | 800,300 |
| 2022-10-19 | 2022-10-17 | 0.560 | 1,462,000 | +16,000 | 0.09% | 818,720 |
| 2022-10-06 | 2022-10-03 | 0.610 | 1,446,000 | +10,000 | 0.09% | 882,060 |
| 2022-09-30 | 2022-09-28 | 0.610 | 1,436,000 | -56,000 | 0.09% | 875,960 |
| 2022-09-14 | 2022-09-09 | 0.840 | 1,492,000 | -4,000 | 0.09% | 1,253,280 |
| 2022-09-13 | 2022-09-08 | 0.820 | 1,496,000 | -58,000 | 0.09% | 1,226,720 |
| 2022-09-09 | 2022-09-07 | 0.690 | 1,554,000 | +8,000 | 0.10% | 1,072,260 |
| 2022-09-08 | 2022-09-06 | 0.710 | 1,546,000 | +2,000 | 0.10% | 1,097,660 |
| 2022-09-05 | 2022-09-01 | 0.730 | 1,544,000 | -2,000 | 0.10% | 1,127,120 |
| 2022-09-02 | 2022-08-31 | 0.740 | 1,546,000 | +8,000 | 0.10% | 1,144,040 |
| 2022-08-30 | 2022-08-26 | 0.720 | 1,538,000 | +2,000 | 0.10% | 1,107,360 |
| 2022-08-29 | 2022-08-25 | 0.710 | 1,536,000 | -8,000 | 0.10% | 1,090,560 |
| 2022-08-19 | 2022-08-17 | 0.740 | 1,544,000 | -2,000 | 0.10% | 1,142,560 |
| 2022-08-09 | 2022-08-05 | 0.720 | 1,546,000 | +8,000 | 0.10% | 1,113,120 |
| 2022-08-08 | 2022-08-04 | 0.720 | 1,538,000 | -14,000 | 0.10% | 1,107,360 |
| 2022-08-04 | 2022-08-02 | 0.690 | 1,552,000 | -8,000 | 0.10% | 1,070,880 |
| 2022-07-28 | 2022-07-26 | 0.750 | 1,560,000 | -28,000 | 0.10% | 1,170,000 |
| 2022-07-27 | 2022-07-25 | 0.730 | 1,588,000 | +28,000 | 0.10% | 1,159,240 |
| 2022-07-26 | 2022-07-22 | 0.760 | 1,560,000 | -132,000 | 0.10% | 1,185,600 |
| 2022-07-25 | 2022-07-21 | 0.760 | 1,692,000 | +20,000 | 0.11% | 1,285,920 |
| 2022-07-21 | 2022-07-19 | 0.790 | 1,672,000 | -10,000 | 0.10% | 1,320,880 |
| 2022-07-20 | 2022-07-18 | 0.800 | 1,682,000 | +94,000 | 0.10% | 1,345,600 |
| 2022-07-18 | 2022-07-14 | 0.850 | 1,588,000 | -8,000 | 0.10% | 1,349,800 |
| 2022-07-15 | 2022-07-13 | 0.870 | 1,596,000 | +6,000 | 0.10% | 1,388,520 |
| 2022-07-12 | 2022-07-08 | 0.880 | 1,590,000 | +8,000 | 0.10% | 1,399,200 |
| 2022-07-07 | 2022-07-05 | 0.910 | 1,582,000 | +2,000 | 0.10% | 1,439,620 |
| 2022-07-05 | 2022-06-30 | 0.920 | 1,580,000 | -30,000 | 0.10% | 1,453,600 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,610,000 | +8,000 | 0.10% | 1,449,000 |
| 2022-06-30 | 2022-06-28 | 0.900 | 1,602,000 | +12,000 | 0.10% | 1,441,800 |
| 2022-06-29 | 2022-06-27 | 0.920 | 1,590,000 | +40,000 | 0.10% | 1,462,800 |
| 2022-06-23 | 2022-06-21 | 1.010 | 1,550,000 | +8,000 | 0.10% | 1,565,500 |
| 2022-06-20 | 2022-06-16 | 1.000 | 1,542,000 | -16,000 | 0.10% | 1,542,000 |
| 2022-06-16 | 2022-06-14 | 0.990 | 1,558,000 | +4,000 | 0.10% | 1,542,420 |
| 2022-06-15 | 2022-06-13 | 1.060 | 1,554,000 | +2,000 | 0.10% | 1,647,240 |
| 2022-06-14 | 2022-06-10 | 1.000 | 1,552,000 | +86,000 | 0.10% | 1,552,000 |
| 2022-06-13 | 2022-06-09 | 0.960 | 1,466,000 | +40,000 | 0.09% | 1,407,360 |
| 2022-06-10 | 2022-06-08 | 0.920 | 1,426,000 | +10,000 | 0.09% | 1,311,920 |
| 2022-06-09 | 2022-06-07 | 0.920 | 1,416,000 | -36,000 | 0.09% | 1,302,720 |
| 2022-06-08 | 2022-06-06 | 0.900 | 1,452,000 | -4,000 | 0.09% | 1,306,800 |
| 2022-06-06 | 2022-06-01 | 0.930 | 1,456,000 | -22,000 | 0.09% | 1,354,080 |
| 2022-06-02 | 2022-05-31 | 0.940 | 1,478,000 | -6,000 | 0.09% | 1,389,320 |
| 2022-06-01 | 2022-05-30 | 0.930 | 1,484,000 | +52,000 | 0.09% | 1,380,120 |
| 2022-05-31 | 2022-05-27 | 0.900 | 1,432,000 | -24,000 | 0.09% | 1,288,800 |
| 2022-05-30 | 2022-05-26 | 0.920 | 1,456,000 | +34,000 | 0.09% | 1,339,520 |
| 2022-05-27 | 2022-05-25 | 0.930 | 1,422,000 | -24,000 | 0.09% | 1,322,460 |
| 2022-05-24 | 2022-05-20 | 0.830 | 1,446,000 | -136,000 | 0.09% | 1,200,180 |
| 2022-05-20 | 2022-05-18 | 0.820 | 1,582,000 | +36,000 | 0.10% | 1,297,240 |
| 2022-05-06 | 2022-05-04 | 0.970 | 1,546,000 | -10,000 | 0.10% | 1,499,620 |
| 2022-05-05 | 2022-05-03 | 0.970 | 1,556,000 | -18,000 | 0.10% | 1,509,320 |
| 2022-04-29 | 2022-04-27 | 1.010 | 1,574,000 | +152,000 | 0.10% | 1,589,740 |
| 2022-04-28 | 2022-04-26 | 0.890 | 1,422,000 | -6,000 | 0.09% | 1,265,580 |
| 2022-04-27 | 2022-04-25 | 1.050 | 1,428,000 | -130,000 | 0.09% | 1,499,400 |
| 2022-04-26 | 2022-04-22 | 1.170 | 1,558,000 | -2,000 | 0.10% | 1,822,860 |
| 2022-04-25 | 2022-04-21 | 1.230 | 1,560,000 | -2,000 | 0.10% | 1,918,800 |
| 2022-04-22 | 2022-04-20 | 1.260 | 1,562,000 | +32,000 | 0.10% | 1,968,120 |
| 2022-04-21 | 2022-04-19 | 1.190 | 1,530,000 | +8,000 | 0.10% | 1,820,700 |
| 2022-04-20 | 2022-04-14 | 1.080 | 1,522,000 | +2,000 | 0.09% | 1,643,760 |
| 2022-04-19 | 2022-04-13 | 1.080 | 1,520,000 | +178,000 | 0.09% | 1,641,600 |
| 2022-04-14 | 2022-04-12 | 0.980 | 1,342,000 | -246,000 | 0.08% | 1,315,160 |
| 2022-04-12 | 2022-04-08 | 1.140 | 1,588,000 | -28,000 | 0.10% | 1,810,320 |
| 2022-04-11 | 2022-04-07 | 1.080 | 1,616,000 | +330,000 | 0.10% | 1,745,280 |
| 2022-04-08 | 2022-04-06 | 0.920 | 1,286,000 | +94,000 | 0.08% | 1,183,120 |
| 2022-04-07 | 2022-04-04 | 0.850 | 1,192,000 | -96,000 | 0.07% | 1,013,200 |
| 2022-04-06 | 2022-04-01 | 0.800 | 1,288,000 | -24,000 | 0.08% | 1,030,400 |
| 2022-04-01 | 2022-03-30 | 0.820 | 1,312,000 | -12,000 | 0.08% | 1,075,840 |
| 2022-03-31 | 2022-03-29 | 0.800 | 1,324,000 | +40,000 | 0.08% | 1,059,200 |
| 2022-03-30 | 2022-03-28 | 0.780 | 1,284,000 | +174,000 | 0.08% | 1,001,520 |
| 2022-03-29 | 2022-03-25 | 0.800 | 1,110,000 | +112,000 | 0.07% | 888,000 |
| 2022-03-25 | 2022-03-23 | 0.830 | 998,000 | +14,000 | 0.06% | 828,340 |
| 2022-03-24 | 2022-03-22 | 0.830 | 984,000 | +76,000 | 0.06% | 816,720 |
| 2022-03-21 | 2022-03-17 | 0.770 | 908,000 | -10,000 | 0.06% | 699,160 |
| 2022-03-18 | 2022-03-16 | 0.720 | 918,000 | -68,000 | 0.06% | 660,960 |
| 2022-03-17 | 2022-03-15 | 0.650 | 986,000 | -4,000 | 0.06% | 640,900 |
| 2022-03-16 | 2022-03-14 | 0.710 | 990,000 | +4,000 | 0.06% | 702,900 |
| 2022-03-11 | 2022-03-09 | 0.800 | 986,000 | -10,000 | 0.06% | 788,800 |
| 2022-03-09 | 2022-03-07 | 0.840 | 996,000 | -2,000 | 0.06% | 836,640 |
| 2022-03-08 | 2022-03-04 | 0.810 | 998,000 | -38,000 | 0.06% | 808,380 |
| 2022-03-07 | 2022-03-03 | 0.840 | 1,036,000 | +114,000 | 0.06% | 870,240 |
| 2022-03-04 | 2022-03-02 | 0.880 | 922,000 | +2,000 | 0.06% | 811,360 |
| 2022-03-01 | 2022-02-25 | 0.730 | 920,000 | -6,000 | 0.06% | 671,600 |
| 2022-02-23 | 2022-02-21 | 0.750 | 926,000 | +20,000 | 0.06% | 694,500 |
| 2022-02-10 | 2022-02-08 | 0.880 | 906,000 | -16,000 | 0.06% | 797,280 |
| 2022-01-26 | 2022-01-24 | 0.870 | 922,000 | -12,000 | 0.06% | 802,140 |
| 2022-01-25 | 2022-01-21 | 0.910 | 934,000 | +84,000 | 0.06% | 849,940 |
| 2022-01-24 | 2022-01-20 | 0.850 | 850,000 | +74,000 | 0.05% | 722,500 |
| 2022-01-21 | 2022-01-19 | 0.800 | 776,000 | -16,000 | 0.05% | 620,800 |
| 2022-01-20 | 2022-01-18 | 0.740 | 792,000 | +16,000 | 0.05% | 586,080 |
| 2022-01-19 | 2022-01-17 | 0.720 | 776,000 | -10,000 | 0.05% | 558,720 |
| 2022-01-18 | 2022-01-14 | 0.680 | 786,000 | +8,000 | 0.05% | 534,480 |
| 2022-01-14 | 2022-01-12 | 0.740 | 778,000 | -254,000 | 0.05% | 575,720 |
| 2022-01-13 | 2022-01-11 | 0.780 | 1,032,000 | +26,000 | 0.06% | 804,960 |
| 2022-01-12 | 2022-01-10 | 0.910 | 1,006,000 | -256,000 | 0.06% | 915,460 |
| 2022-01-11 | 2022-01-07 | 0.960 | 1,262,000 | -102,000 | 0.08% | 1,211,520 |
| 2022-01-10 | 2022-01-06 | 0.980 | 1,364,000 | -22,000 | 0.08% | 1,336,720 |
| 2022-01-07 | 2022-01-05 | 1.000 | 1,386,000 | -16,000 | 0.09% | 1,386,000 |
| 2022-01-05 | 2022-01-03 | 1.010 | 1,402,000 | +16,000 | 0.09% | 1,416,020 |
| 2022-01-03 | 2021-12-29 | 1.030 | 1,386,000 | -62,000 | 0.09% | 1,427,580 |
| 2021-12-30 | 2021-12-28 | 0.990 | 1,448,000 | +10,000 | 0.09% | 1,433,520 |
| 2021-12-29 | 2021-12-24 | 1.060 | 1,438,000 | -4,000 | 0.09% | 1,524,280 |
| 2021-12-28 | 2021-12-22 | 1.080 | 1,442,000 | -16,000 | 0.09% | 1,557,360 |
| 2021-12-23 | 2021-12-21 | 1.070 | 1,458,000 | +38,000 | 0.09% | 1,560,060 |
| 2021-12-20 | 2021-12-16 | 1.130 | 1,420,000 | -88,000 | 0.09% | 1,604,600 |
| 2021-12-17 | 2021-12-15 | 1.090 | 1,508,000 | -52,000 | 0.09% | 1,643,720 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,560,000 | +34,000 | 0.10% | 1,700,400 |
| 2021-12-15 | 2021-12-13 | 1.090 | 1,526,000 | +4,000 | 0.10% | 1,663,340 |
| 2021-12-14 | 2021-12-10 | 1.090 | 1,522,000 | +2,000 | 0.09% | 1,658,980 |
| 2021-12-13 | 2021-12-09 | 1.060 | 1,520,000 | +58,000 | 0.09% | 1,611,200 |
| 2021-12-09 | 2021-12-07 | 1.060 | 1,462,000 | +4,000 | 0.09% | 1,549,720 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,458,000 | -686,000 | 0.09% | 1,385,100 |
| 2021-12-07 | 2021-12-03 | 1.230 | 2,144,000 | -228,000 | 0.13% | 2,637,120 |
| 2021-12-06 | 2021-12-02 | 1.300 | 2,372,000 | -18,000 | 0.15% | 3,083,600 |
| 2021-11-30 | 2021-11-26 | 1.160 | 2,390,000 | +18,000 | 0.15% | 2,772,400 |
| 2021-11-26 | 2021-11-24 | 1.220 | 2,372,000 | -8,000 | 0.15% | 2,893,840 |
| 2021-11-25 | 2021-11-23 | 1.220 | 2,380,000 | +16,000 | 0.15% | 2,903,600 |
| 2021-11-24 | 2021-11-22 | 1.260 | 2,364,000 | +72,000 | 0.15% | 2,978,640 |
| 2021-11-11 | 2021-11-09 | 1.200 | 2,292,000 | +212,000 | 0.14% | 2,750,400 |
| 2021-11-10 | 2021-11-08 | 1.120 | 2,080,000 | +104,000 | 0.13% | 2,329,600 |
| 2021-11-09 | 2021-11-05 | 1.000 | 1,976,000 | -194,000 | 0.12% | 1,976,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 2,170,000 | -10,000 | 0.14% | 2,321,900 |
| 2021-11-03 | 2021-11-01 | 1.010 | 2,180,000 | -24,000 | 0.14% | 2,201,800 |
| 2021-11-02 | 2021-10-29 | 1.090 | 2,204,000 | +8,000 | 0.14% | 2,402,360 |
| 2021-11-01 | 2021-10-28 | 1.140 | 2,196,000 | +16,000 | 0.14% | 2,503,440 |
| 2021-10-28 | 2021-10-26 | 1.220 | 2,180,000 | -20,000 | 0.14% | 2,659,600 |
| 2021-10-27 | 2021-10-25 | 1.170 | 2,200,000 | +8,000 | 0.14% | 2,574,000 |
| 2021-10-26 | 2021-10-22 | 1.250 | 2,192,000 | +130,000 | 0.14% | 2,740,000 |
| 2021-10-22 | 2021-10-20 | 1.290 | 2,062,000 | +4,000 | 0.13% | 2,659,980 |
| 2021-10-21 | 2021-10-19 | 1.280 | 2,058,000 | +44,000 | 0.13% | 2,634,240 |
| 2021-10-20 | 2021-10-18 | 1.280 | 2,014,000 | +22,000 | 0.13% | 2,577,920 |
| 2021-10-19 | 2021-10-15 | 1.190 | 1,992,000 | -10,000 | 0.12% | 2,370,480 |
| 2021-10-18 | 2021-10-12 | 1.170 | 2,002,000 | -60,000 | 0.12% | 2,342,340 |
| 2021-10-15 | 2021-10-11 | 1.180 | 2,062,000 | +10,000 | 0.13% | 2,433,160 |
| 2021-10-08 | 2021-10-06 | 1.260 | 2,052,000 | -96,000 | 0.13% | 2,585,520 |
| 2021-10-07 | 2021-10-05 | 1.190 | 2,148,000 | -22,000 | 0.13% | 2,556,120 |
| 2021-10-06 | 2021-10-04 | 1.160 | 2,170,000 | -18,000 | 0.14% | 2,517,200 |
| 2021-10-05 | 2021-09-30 | 1.280 | 2,188,000 | +20,000 | 0.14% | 2,800,640 |
| 2021-10-04 | 2021-09-29 | 1.270 | 2,168,000 | -12,000 | 0.14% | 2,753,360 |
| 2021-09-30 | 2021-09-28 | 1.260 | 2,180,000 | -22,000 | 0.14% | 2,746,800 |
| 2021-09-29 | 2021-09-27 | 1.290 | 2,202,000 | -34,000 | 0.14% | 2,840,580 |
| 2021-09-28 | 2021-09-24 | 1.440 | 2,236,000 | +102,000 | 0.14% | 3,219,840 |
| 2021-09-27 | 2021-09-23 | 1.570 | 2,134,000 | -40,000 | 0.13% | 3,350,380 |
| 2021-09-24 | 2021-09-21 | 1.530 | 2,174,000 | -38,000 | 0.14% | 3,326,220 |
| 2021-09-23 | 2021-09-20 | 1.520 | 2,212,000 | +14,000 | 0.14% | 3,362,240 |
| 2021-09-21 | 2021-09-17 | 1.540 | 2,198,000 | +146,000 | 0.14% | 3,384,920 |
| 2021-09-20 | 2021-09-16 | 1.630 | 2,052,000 | +32,000 | 0.13% | 3,344,760 |
| 2021-09-17 | 2021-09-15 | 1.340 | 2,020,000 | +178,000 | 0.13% | 2,706,800 |
| 2021-09-16 | 2021-09-14 | 1.090 | 1,842,000 | -202,000 | 0.11% | 2,007,780 |
| 2021-09-15 | 2021-09-13 | 1.140 | 2,044,000 | +160,000 | 0.13% | 2,330,160 |
| 2021-09-14 | 2021-09-10 | 1.220 | 1,884,000 | +48,000 | 0.12% | 2,298,480 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,836,000 | +108,000 | 0.11% | 2,129,760 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,728,000 | -54,000 | 0.11% | 1,900,800 |
| 2021-09-09 | 2021-09-07 | 1.190 | 1,782,000 | -24,000 | 0.11% | 2,120,580 |
| 2021-09-08 | 2021-09-06 | 1.150 | 1,806,000 | -36,000 | 0.11% | 2,076,900 |
| 2021-09-06 | 2021-09-02 | 0.890 | 1,842,000 | +36,000 | 0.11% | 1,639,380 |
| 2021-09-03 | 2021-09-01 | 0.920 | 1,806,000 | -68,000 | 0.11% | 1,661,520 |
| 2021-09-02 | 2021-08-31 | 0.880 | 1,874,000 | +30,000 | 0.12% | 1,649,120 |
| 2021-08-31 | 2021-08-27 | 0.890 | 1,844,000 | +54,000 | 0.11% | 1,641,160 |
| 2021-08-30 | 2021-08-26 | 0.950 | 1,790,000 | +18,000 | 0.11% | 1,700,500 |
| 2021-08-26 | 2021-08-24 | 0.820 | 1,772,000 | +4,000 | 0.11% | 1,453,040 |
| 2021-08-24 | 2021-08-20 | 0.790 | 1,768,000 | +10,000 | 0.11% | 1,396,720 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,758,000 | -64,000 | 0.11% | 1,582,200 |
| 2021-08-16 | 2021-08-12 | 0.880 | 1,822,000 | -36,000 | 0.11% | 1,603,360 |
| 2021-08-13 | 2021-08-11 | 0.870 | 1,858,000 | +20,000 | 0.12% | 1,616,460 |
| 2021-08-11 | 2021-08-09 | 0.870 | 1,838,000 | -102,000 | 0.11% | 1,599,060 |
| 2021-08-10 | 2021-08-06 | 0.790 | 1,940,000 | +12,000 | 0.12% | 1,532,600 |
| 2021-08-09 | 2021-08-05 | 0.880 | 1,928,000 | +50,000 | 0.12% | 1,696,640 |
| 2021-08-06 | 2021-08-04 | 0.930 | 1,878,000 | +28,000 | 0.12% | 1,746,540 |
| 2021-08-05 | 2021-08-03 | 0.910 | 1,850,000 | -38,000 | 0.12% | 1,683,500 |
| 2021-08-04 | 2021-08-02 | 0.880 | 1,888,000 | +12,000 | 0.12% | 1,661,440 |
| 2021-08-03 | 2021-07-30 | 0.910 | 1,876,000 | -350,000 | 0.12% | 1,707,160 |
| 2021-08-02 | 2021-07-29 | 0.990 | 2,226,000 | +198,000 | 0.14% | 2,203,740 |
| 2021-07-30 | 2021-07-28 | 1.040 | 2,028,000 | +84,000 | 0.13% | 2,109,120 |
| 2021-07-29 | 2021-07-27 | 0.750 | 1,944,000 | +250,000 | 0.12% | 1,458,000 |
| 2021-07-28 | 2021-07-26 | 0.720 | 1,694,000 | -26,000 | 0.11% | 1,219,680 |
| 2021-07-27 | 2021-07-23 | 0.770 | 1,720,000 | -164,000 | 0.11% | 1,324,400 |
| 2021-07-26 | 2021-07-22 | 0.850 | 1,884,000 | -50,000 | 0.12% | 1,601,400 |
| 2021-07-23 | 2021-07-21 | 0.860 | 1,934,000 | +108,000 | 0.12% | 1,663,240 |
| 2021-07-22 | 2021-07-20 | 0.810 | 1,826,000 | -60,000 | 0.11% | 1,479,060 |
| 2021-07-21 | 2021-07-19 | 0.850 | 1,886,000 | -60,000 | 0.12% | 1,603,100 |
| 2021-07-20 | 2021-07-16 | 0.900 | 1,946,000 | +298,000 | 0.12% | 1,751,400 |
| 2021-07-19 | 2021-07-15 | 0.910 | 1,648,000 | +20,000 | 0.10% | 1,499,680 |
| 2021-07-16 | 2021-07-14 | 0.970 | 1,628,000 | -12,000 | 0.10% | 1,579,160 |
| 2021-07-15 | 2021-07-13 | 1.000 | 1,640,000 | +14,000 | 0.10% | 1,640,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 1,626,000 | +20,000 | 0.10% | 1,593,480 |
| 2021-07-13 | 2021-07-09 | 0.980 | 1,606,000 | -80,000 | 0.10% | 1,573,880 |
| 2021-07-12 | 2021-07-08 | 0.990 | 1,686,000 | -40,000 | 0.11% | 1,669,140 |
| 2021-07-09 | 2021-07-07 | 1.040 | 1,726,000 | +4,000 | 0.11% | 1,795,040 |
| 2021-07-06 | 2021-07-02 | 0.900 | 1,722,000 | +82,000 | 0.11% | 1,549,800 |
| 2021-07-05 | 2021-06-30 | 0.900 | 1,640,000 | -16,000 | 0.10% | 1,476,000 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,656,000 | +50,000 | 0.10% | 1,589,760 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,606,000 | -228,000 | 0.10% | 1,606,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,834,000 | +118,000 | 0.11% | 1,742,300 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,716,000 | -136,000 | 0.11% | 1,510,080 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,852,000 | +4,000 | 0.12% | 1,277,880 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,848,000 | +236,000 | 0.12% | 1,312,080 |
| 2021-06-23 | 2021-06-21 | 0.600 | 1,612,000 | +96,000 | 0.10% | 967,200 |
| 2021-06-22 | 2021-06-18 | 0.540 | 1,516,000 | +10,000 | 0.09% | 818,640 |
| 2021-06-18 | 2021-06-16 | 0.500 | 1,506,000 | +56,000 | 0.09% | 753,000 |
| 2021-06-17 | 2021-06-15 | 0.520 | 1,450,000 | +10,000 | 0.09% | 754,000 |
| 2021-06-15 | 2021-06-10 | 0.485 | 1,440,000 | -150,000 | 0.09% | 698,400 |
| 2021-06-10 | 2021-06-08 | 0.495 | 1,590,000 | -4,000 | 0.10% | 787,050 |
| 2021-06-09 | 2021-06-07 | 0.500 | 1,594,000 | -136,000 | 0.10% | 797,000 |
| 2021-06-08 | 2021-06-04 | 0.510 | 1,730,000 | -10,000 | 0.11% | 882,300 |
| 2021-06-02 | 2021-05-31 | 0.510 | 1,740,000 | +80,000 | 0.11% | 887,400 |
| 2021-05-31 | 2021-05-27 | 0.475 | 1,660,000 | -2,000 | 0.10% | 788,500 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,662,000 | -20,000 | 0.10% | 797,760 |
| 2021-05-25 | 2021-05-21 | 0.500 | 1,682,000 | +32,000 | 0.10% | 841,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 1,650,000 | -22,000 | 0.10% | 841,500 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,672,000 | -26,000 | 0.10% | 802,560 |
| 2021-05-20 | 2021-05-17 | 0.510 | 1,698,000 | +8,000 | 0.11% | 865,980 |
| 2021-05-18 | 2021-05-14 | 0.530 | 1,690,000 | +34,000 | 0.11% | 895,700 |
| 2021-05-17 | 2021-05-13 | 0.410 | 1,656,000 | +30,000 | 0.10% | 678,960 |
| 2021-05-13 | 2021-05-11 | 0.385 | 1,626,000 | +100,000 | 0.10% | 626,010 |
| 2021-05-06 | 2021-05-04 | 0.405 | 1,526,000 | +2,000 | 0.10% | 618,030 |
| 2021-05-05 | 2021-05-03 | 0.385 | 1,524,000 | -36,000 | 0.09% | 586,740 |
| 2021-05-04 | 2021-04-30 | 0.415 | 1,560,000 | +38,000 | 0.10% | 647,400 |
| 2021-05-03 | 2021-04-29 | 0.430 | 1,522,000 | +40,000 | 0.09% | 654,460 |
| 2021-04-30 | 2021-04-28 | 0.425 | 1,482,000 | +118,000 | 0.09% | 629,850 |
| 2021-04-28 | 2021-04-26 | 0.310 | 1,364,000 | +30,000 | 0.08% | 422,840 |
| 2021-04-21 | 2021-04-19 | 0.315 | 1,334,000 | -4,000 | 0.08% | 420,210 |
| 2021-04-16 | 2021-04-14 | 0.330 | 1,338,000 | -10,000 | 0.08% | 441,540 |
| 2021-04-08 | 2021-04-01 | 0.345 | 1,348,000 | -20,000 | 0.08% | 465,060 |
| 2021-04-07 | 2021-03-31 | 0.355 | 1,368,000 | -54,000 | 0.09% | 485,640 |
| 2021-03-29 | 2021-03-25 | 0.375 | 1,422,000 | +4,000 | 0.09% | 533,250 |
| 2021-03-26 | 2021-03-24 | 0.355 | 1,418,000 | -20,000 | 0.09% | 503,390 |
| 2021-03-24 | 2021-03-22 | 0.395 | 1,438,000 | +2,000 | 0.09% | 568,010 |
| 2021-03-22 | 2021-03-18 | 0.410 | 1,436,000 | +28,000 | 0.09% | 588,760 |
| 2021-03-18 | 2021-03-16 | 0.415 | 1,408,000 | +2,000 | 0.09% | 584,320 |
| 2021-03-16 | 2021-03-12 | 0.410 | 1,406,000 | +44,000 | 0.09% | 576,460 |
| 2021-03-15 | 2021-03-11 | 0.400 | 1,362,000 | +54,000 | 0.08% | 544,800 |
| 2021-03-12 | 2021-03-10 | 0.415 | 1,308,000 | +16,000 | 0.08% | 542,820 |
| 2021-03-10 | 2021-03-08 | 0.390 | 1,292,000 | -36,000 | 0.08% | 503,880 |
| 2021-03-09 | 2021-03-05 | 0.475 | 1,328,000 | -64,000 | 0.08% | 630,800 |
| 2021-03-08 | 2021-03-04 | 0.540 | 1,392,000 | -118,000 | 0.09% | 751,680 |
| 2021-03-05 | 2021-03-03 | 0.485 | 1,510,000 | +272,000 | 0.09% | 732,350 |
| 2021-03-04 | 2021-03-02 | 0.380 | 1,238,000 | -20,000 | 0.08% | 470,440 |
| 2021-02-25 | 2021-02-23 | 0.320 | 1,258,000 | -62,000 | 0.08% | 402,560 |
| 2021-02-24 | 2021-02-22 | 0.325 | 1,320,000 | +62,000 | 0.08% | 429,000 |
| 2021-02-22 | 2021-02-18 | 0.250 | 1,258,000 | +20,000 | 0.08% | 314,500 |
| 2021-01-28 | 2021-01-26 | 0.238 | 1,238,000 | -200,000 | 0.08% | 294,644 |
| 2021-01-27 | 2021-01-25 | 0.220 | 1,438,000 | -294,000 | 0.09% | 316,360 |
| 2021-01-26 | 2021-01-22 | 0.223 | 1,732,000 | +494,000 | 0.11% | 386,236 |
| 2021-01-15 | 2021-01-13 | 0.320 | 1,238,000 | +10,000 | 0.08% | 396,160 |
| 2021-01-13 | 2021-01-11 | 0.375 | 1,228,000 | -86,000 | 0.08% | 460,500 |
| 2021-01-12 | 2021-01-08 | 0.380 | 1,314,000 | -320,000 | 0.08% | 499,320 |
| 2021-01-11 | 2021-01-07 | 0.390 | 1,634,000 | -38,000 | 0.10% | 637,260 |
| 2021-01-08 | 2021-01-06 | 0.410 | 1,672,000 | +10,000 | 0.10% | 685,520 |
| 2021-01-07 | 2021-01-05 | 0.395 | 1,662,000 | -400,000 | 0.10% | 656,490 |
| 2021-01-05 | 2020-12-31 | 0.330 | 2,062,000 | -78,000 | 0.13% | 680,460 |
| 2020-12-29 | 2020-12-24 | 0.335 | 2,140,000 | -224,000 | 0.13% | 716,900 |
| 2020-12-28 | 2020-12-22 | 0.345 | 2,364,000 | +74,000 | 0.15% | 815,580 |
| 2020-12-16 | 2020-12-14 | 0.250 | 2,290,000 | -14,000 | 0.14% | 572,500 |
| 2020-12-10 | 2020-12-08 | 0.270 | 2,304,000 | +14,000 | 0.14% | 622,080 |
| 2020-11-25 | 2020-11-23 | 0.216 | 2,290,000 | +18,000 | 0.14% | 494,640 |
| 2020-11-19 | 2020-11-17 | 0.220 | 2,272,000 | -10,000 | 0.14% | 499,840 |
| 2020-11-13 | 2020-11-11 | 0.218 | 2,282,000 | +10,000 | 0.14% | 497,476 |
| 2020-09-11 | 2020-09-09 | 0.240 | 2,272,000 | -32,000 | 0.14% | 545,280 |
| 2020-09-09 | 2020-09-07 | 0.255 | 2,304,000 | +4,000 | 0.14% | 587,520 |
| 2020-09-01 | 2020-08-28 | 0.241 | 2,300,000 | +10,000 | 0.14% | 554,300 |
| 2020-08-28 | 2020-08-26 | 0.247 | 2,290,000 | +32,000 | 0.14% | 565,630 |
| 2020-08-05 | 2020-08-03 | 0.335 | 2,258,000 | +2,000 | 0.14% | 756,430 |
| 2020-07-30 | 2020-07-28 | 0.300 | 2,256,000 | +4,000 | 0.14% | 676,800 |
| 2020-07-23 | 2020-07-21 | 0.315 | 2,252,000 | +32,000 | 0.14% | 709,380 |
| 2020-07-17 | 2020-07-15 | 0.355 | 2,220,000 | +2,000 | 0.14% | 788,100 |
| 2020-07-15 | 2020-07-13 | 0.310 | 2,218,000 | +10,000 | 0.14% | 687,580 |
| 2020-07-10 | 2020-07-08 | 0.315 | 2,208,000 | +2,000 | 0.14% | 695,520 |
| 2020-07-09 | 2020-07-07 | 0.320 | 2,206,000 | -176,000 | 0.14% | 705,920 |
| 2020-06-23 | 2020-06-19 | 0.300 | 2,382,000 | +2,000 | 0.15% | 714,600 |
| 2020-06-22 | 2020-06-18 | 0.305 | 2,380,000 | +2,000 | 0.15% | 725,900 |
| 2020-06-17 | 2020-06-15 | 0.325 | 2,378,000 | +2,000 | 0.15% | 772,850 |
| 2020-06-15 | 2020-06-11 | 0.325 | 2,376,000 | +2,000 | 0.15% | 772,200 |
| 2020-06-12 | 2020-06-10 | 0.315 | 2,374,000 | +6,000 | 0.15% | 747,810 |
| 2020-06-11 | 2020-06-09 | 0.340 | 2,368,000 | +972,000 | 0.15% | 805,120 |
| 2020-06-10 | 2020-06-08 | 0.335 | 1,396,000 | +540,000 | 0.09% | 467,660 |
| 2020-06-09 | 2020-06-05 | 0.315 | 856,000 | +34,000 | 0.05% | 269,640 |
| 2020-06-08 | 2020-06-04 | 0.285 | 822,000 | +796,000 | 0.05% | 234,270 |
| 2020-06-04 | 2020-06-02 | 0.255 | 26,000 | +22,000 | 0.00% | 6,630 |
| 2020-05-22 | 2020-05-20 | 0.245 | 4,000 | -2,000 | 0.00% | 980 |
| 2020-04-03 | 2020-04-01 | 0.255 | 6,000 | -28,000 | 0.00% | 1,530 |
| 2020-03-23 | 2020-03-19 | 0.265 | 34,000 | +2,000 | 0.00% | 9,010 |
| 2020-03-20 | 2020-03-18 | 0.300 | 32,000 | +32,000 | 0.00% | 9,600 |
| 2020-03-18 | 2020-03-16 | 0.315 | 0 | -100,000 | ||
| 2020-03-17 | 2020-03-13 | 0.330 | 100,000 | +100,000 | 0.01% | 33,000 |
| 2020-03-06 | 2020-03-04 | 0.420 | 0 | -2,000 | ||
| 2020-02-20 | 2020-02-18 | 0.485 | 2,000 | -2,000 | 0.00% | 970 |
| 2020-02-14 | 2020-02-12 | 0.510 | 4,000 | +2,000 | 0.00% | 2,040 |
| 2020-02-05 | 2020-02-03 | 0.485 | 2,000 | -18,000 | 0.00% | 970 |
| 2020-01-30 | 2020-01-24 | 0.490 | 20,000 | -24,000 | 0.00% | 9,800 |
| 2020-01-22 | 2020-01-20 | 0.520 | 44,000 | +30,000 | 0.00% | 22,880 |
| 2020-01-03 | 2019-12-31 | 0.375 | 14,000 | -2,000 | 0.00% | 5,250 |
| 2020-01-02 | 2019-12-27 | 0.375 | 16,000 | +2,000 | 0.00% | 6,000 |
| 2019-12-17 | 2019-12-13 | 0.370 | 14,000 | -10,000 | 0.00% | 5,180 |
| 2019-12-16 | 2019-12-12 | 0.360 | 24,000 | +6,000 | 0.00% | 8,640 |
| 2019-12-12 | 2019-12-10 | 0.405 | 18,000 | -24,000 | 0.00% | 7,290 |
| 2019-11-25 | 2019-11-21 | 0.400 | 42,000 | -2,000 | 0.00% | 16,800 |
| 2019-10-21 | 2019-10-17 | 0.500 | 44,000 | +26,000 | 0.00% | 22,000 |
| 2019-10-17 | 2019-10-15 | 0.510 | 18,000 | -18,000 | 0.00% | 9,180 |
| 2019-10-14 | 2019-10-10 | 0.495 | 36,000 | +16,000 | 0.00% | 17,820 |
| 2019-09-13 | 2019-09-11 | 0.700 | 20,000 | -6,000 | 0.00% | 14,000 |
| 2019-09-02 | 2019-08-29 | 0.710 | 26,000 | +8,000 | 0.00% | 18,460 |
| 2019-08-30 | 2019-08-28 | 0.720 | 18,000 | -10,000 | 0.00% | 12,960 |
| 2019-08-28 | 2019-08-26 | 0.730 | 28,000 | +10,000 | 0.00% | 20,440 |
| 2019-08-23 | 2019-08-21 | 0.740 | 18,000 | +12,000 | 0.00% | 13,320 |
| 2019-07-22 | 2019-07-18 | 1.000 | 6,000 | -2,000 | 0.00% | 6,000 |
| 2019-07-19 | 2019-07-17 | 0.940 | 8,000 | +2,000 | 0.00% | 7,520 |
| 2019-03-12 | 2019-03-08 | 1.430 | 6,000 | -6,000 | 0.00% | 8,580 |
| 2019-03-06 | 2019-03-04 | 1.540 | 12,000 | +6,000 | 0.00% | 18,480 |
| 2019-03-01 | 2019-02-27 | 1.520 | 6,000 | -20,000 | 0.00% | 9,120 |
| 2019-02-28 | 2019-02-26 | 1.610 | 26,000 | +20,000 | 0.00% | 41,860 |
| 2019-02-27 | 2019-02-25 | 1.610 | 6,000 | +2,000 | 0.00% | 9,660 |
| 2019-02-22 | 2019-02-20 | 1.640 | 4,000 | -2,000 | 0.00% | 6,560 |
| 2019-01-30 | 2019-01-28 | 1.420 | 6,000 | +2,000 | 0.00% | 8,520 |
| 2019-01-29 | 2019-01-25 | 1.310 | 4,000 | -4,000 | 0.00% | 5,240 |
| 2019-01-23 | 2019-01-21 | 1.210 | 8,000 | -2,000 | 0.00% | 9,680 |
| 2019-01-22 | 2019-01-18 | 1.200 | 10,000 | +2,000 | 0.00% | 12,000 |
| 2019-01-21 | 2019-01-17 | 1.030 | 8,000 | +4,000 | 0.00% | 8,240 |
| 2018-11-02 | 2018-10-31 | 2.280 | 4,000 | -40,000 | 0.00% | 9,120 |
| 2018-11-01 | 2018-10-30 | 2.360 | 44,000 | -4,000 | 0.00% | 103,840 |
| 2018-10-30 | 2018-10-26 | 2.450 | 48,000 | -20,000 | 0.00% | 117,600 |
| 2018-10-29 | 2018-10-25 | 2.560 | 68,000 | +42,000 | 0.00% | 174,080 |
| 2018-10-26 | 2018-10-24 | 2.740 | 26,000 | +22,000 | 0.00% | 71,240 |
| 2017-08-07 | 2017-08-03 | 3.910 | 4,000 | +4,000 | 0.00% | 15,640 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy