History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-10-13 | 2025-10-09 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-10-10 | 2025-10-08 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-10-09 | 2025-10-06 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-10-08 | 2025-10-03 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-10-06 | 2025-10-02 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-10-03 | 2025-09-30 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-10-02 | 2025-09-29 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-30 | 2025-09-26 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-29 | 2025-09-25 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-26 | 2025-09-24 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-25 | 2025-09-23 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-24 | 2025-09-22 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-23 | 2025-09-19 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-22 | 2025-09-18 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-19 | 2025-09-17 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-18 | 2025-09-16 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-17 | 2025-09-15 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-16 | 2025-09-12 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-15 | 2025-09-11 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-12 | 2025-09-10 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-11 | 2025-09-09 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-10 | 2025-09-08 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-09 | 2025-09-05 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-08 | 2025-09-04 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-05 | 2025-09-03 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-04 | 2025-09-02 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-03 | 2025-09-01 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-02 | 2025-08-29 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-09-01 | 2025-08-28 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-29 | 2025-08-27 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-28 | 2025-08-26 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-27 | 2025-08-25 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-26 | 2025-08-22 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-25 | 2025-08-21 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-22 | 2025-08-20 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-21 | 2025-08-19 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-20 | 2025-08-18 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-19 | 2025-08-15 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-18 | 2025-08-14 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-15 | 2025-08-13 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-14 | 2025-08-12 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-13 | 2025-08-11 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-12 | 2025-08-08 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-11 | 2025-08-07 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-08 | 2025-08-06 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-07 | 2025-08-05 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-06 | 2025-08-04 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-05 | 2025-08-01 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-04 | 2025-07-31 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-08-01 | 2025-07-30 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-31 | 2025-07-29 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-30 | 2025-07-28 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-29 | 2025-07-25 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-28 | 2025-07-24 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-25 | 2025-07-23 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-24 | 2025-07-22 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-23 | 2025-07-21 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-22 | 2025-07-18 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-21 | 2025-07-17 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-18 | 2025-07-16 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-17 | 2025-07-15 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-16 | 2025-07-14 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-15 | 2025-07-11 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-14 | 2025-07-10 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-11 | 2025-07-09 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-10 | 2025-07-08 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-09 | 2025-07-07 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-08 | 2025-07-04 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-07 | 2025-07-03 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-04 | 2025-07-02 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-03 | 2025-06-30 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-07-02 | 2025-06-27 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-30 | 2025-06-26 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-27 | 2025-06-25 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-26 | 2025-06-24 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-25 | 2025-06-23 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-24 | 2025-06-20 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-23 | 2025-06-19 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-20 | 2025-06-18 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-19 | 2025-06-17 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-18 | 2025-06-16 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-17 | 2025-06-13 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-16 | 2025-06-12 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-13 | 2025-06-11 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-12 | 2025-06-10 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-11 | 2025-06-09 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-10 | 2025-06-06 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-09 | 2025-06-05 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-06 | 2025-06-04 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-05 | 2025-06-03 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-04 | 2025-06-02 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-03 | 2025-05-30 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-06-02 | 2025-05-29 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-30 | 2025-05-28 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-29 | 2025-05-27 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-28 | 2025-05-26 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-27 | 2025-05-23 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-26 | 2025-05-22 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-23 | 2025-05-21 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-22 | 2025-05-20 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-21 | 2025-05-19 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-20 | 2025-05-16 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-19 | 2025-05-15 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-16 | 2025-05-14 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-15 | 2025-05-13 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-14 | 2025-05-12 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-13 | 2025-05-09 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-12 | 2025-05-08 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-09 | 2025-05-07 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-08 | 2025-05-06 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-07 | 2025-05-02 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-06 | 2025-04-30 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-05-02 | 2025-04-29 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-30 | 2025-04-28 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-29 | 2025-04-25 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-28 | 2025-04-24 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-25 | 2025-04-23 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-24 | 2025-04-22 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-23 | 2025-04-17 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-22 | 2025-04-16 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-17 | 2025-04-15 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-16 | 2025-04-14 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-15 | 2025-04-11 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-14 | 2025-04-10 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-11 | 2025-04-09 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-10 | 2025-04-08 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-09 | 2025-04-07 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-08 | 2025-04-03 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-07 | 2025-04-02 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-03 | 2025-04-01 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-02 | 2025-03-31 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-04-01 | 2025-03-28 | 0.435 | 11,234,000 | +0 | 0.70% | 4,886,790 |
| 2025-03-31 | 2025-03-27 | 0.430 | 11,234,000 | +0 | 0.70% | 4,830,620 |
| 2025-03-28 | 2025-03-26 | 0.440 | 11,234,000 | +0 | 0.70% | 4,942,960 |
| 2025-03-27 | 2025-03-25 | 0.455 | 11,234,000 | +0 | 0.70% | 5,111,470 |
| 2025-03-26 | 2025-03-24 | 0.450 | 11,234,000 | +0 | 0.70% | 5,055,300 |
| 2025-03-25 | 2025-03-21 | 0.435 | 11,234,000 | +0 | 0.70% | 4,886,790 |
| 2025-03-24 | 2025-03-20 | 0.450 | 11,234,000 | +0 | 0.70% | 5,055,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 11,234,000 | +0 | 0.70% | 5,055,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 11,234,000 | +0 | 0.70% | 5,167,640 |
| 2025-03-19 | 2025-03-17 | 0.455 | 11,234,000 | +0 | 0.70% | 5,111,470 |
| 2025-03-18 | 2025-03-14 | 0.470 | 11,234,000 | +0 | 0.70% | 5,279,980 |
| 2025-03-17 | 2025-03-13 | 0.450 | 11,234,000 | +112,000 | 0.70% | 5,055,300 |
| 2025-03-05 | 2025-03-03 | 0.475 | 11,122,000 | -176,000 | 0.69% | 5,282,950 |
| 2025-02-21 | 2025-02-19 | 0.510 | 11,298,000 | -194,000 | 0.70% | 5,761,980 |
| 2025-02-11 | 2025-02-07 | 0.460 | 11,492,000 | +200,000 | 0.72% | 5,286,320 |
| 2025-02-10 | 2025-02-06 | 0.470 | 11,292,000 | +4,000 | 0.70% | 5,307,240 |
| 2025-02-04 | 2025-01-28 | 0.480 | 11,288,000 | -200,000 | 0.70% | 5,418,240 |
| 2025-02-03 | 2025-01-24 | 0.475 | 11,488,000 | -200,000 | 0.72% | 5,456,800 |
| 2025-01-17 | 2025-01-15 | 0.465 | 11,688,000 | -100,000 | 0.73% | 5,434,920 |
| 2025-01-16 | 2025-01-14 | 0.495 | 11,788,000 | -100,000 | 0.73% | 5,835,060 |
| 2025-01-14 | 2025-01-10 | 0.490 | 11,888,000 | -200,000 | 0.74% | 5,825,120 |
| 2024-12-17 | 2024-12-13 | 0.530 | 12,088,000 | +28,000 | 0.75% | 6,406,640 |
| 2024-12-11 | 2024-12-09 | 0.560 | 12,060,000 | +50,000 | 0.75% | 6,753,600 |
| 2024-12-10 | 2024-12-06 | 0.580 | 12,010,000 | +630,000 | 0.75% | 6,965,800 |
| 2024-10-31 | 2024-10-29 | 0.415 | 11,380,000 | -150,000 | 0.71% | 4,722,700 |
| 2024-10-25 | 2024-10-23 | 0.415 | 11,530,000 | -146,000 | 0.72% | 4,784,950 |
| 2024-10-24 | 2024-10-22 | 0.415 | 11,676,000 | -394,000 | 0.73% | 4,845,540 |
| 2024-10-15 | 2024-10-10 | 0.395 | 12,070,000 | -622,000 | 0.75% | 4,767,650 |
| 2024-10-10 | 2024-10-08 | 0.420 | 12,692,000 | -120,000 | 0.79% | 5,330,640 |
| 2024-10-08 | 2024-10-04 | 0.430 | 12,812,000 | +246,000 | 0.80% | 5,509,160 |
| 2024-10-02 | 2024-09-27 | 0.435 | 12,566,000 | -700,000 | 0.78% | 5,466,210 |
| 2024-09-12 | 2024-09-10 | 0.460 | 13,266,000 | +426,000 | 0.83% | 6,102,360 |
| 2024-09-05 | 2024-09-03 | 0.490 | 12,840,000 | -150,000 | 0.80% | 6,291,600 |
| 2024-09-03 | 2024-08-30 | 0.520 | 12,990,000 | -50,000 | 0.81% | 6,754,800 |
| 2024-09-02 | 2024-08-29 | 0.510 | 13,040,000 | -40,000 | 0.81% | 6,650,400 |
| 2024-08-21 | 2024-08-19 | 0.540 | 13,080,000 | -100,000 | 0.81% | 7,063,200 |
| 2024-08-08 | 2024-08-06 | 0.530 | 13,180,000 | -216,000 | 0.82% | 6,985,400 |
| 2024-08-05 | 2024-08-01 | 0.600 | 13,396,000 | -92,000 | 0.83% | 8,037,600 |
| 2024-08-02 | 2024-07-31 | 0.590 | 13,488,000 | -152,000 | 0.84% | 7,957,920 |
| 2024-07-26 | 2024-07-24 | 0.500 | 13,640,000 | -200,000 | 0.85% | 6,820,000 |
| 2024-07-23 | 2024-07-19 | 0.510 | 13,840,000 | -400,000 | 0.86% | 7,058,400 |
| 2024-07-04 | 2024-07-02 | 0.495 | 14,240,000 | -100,000 | 0.89% | 7,048,800 |
| 2024-06-20 | 2024-06-18 | 0.530 | 14,340,000 | -100,000 | 0.89% | 7,600,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 14,440,000 | -100,000 | 0.90% | 7,364,400 |
| 2024-06-07 | 2024-06-05 | 0.510 | 14,540,000 | -200,000 | 0.91% | 7,415,400 |
| 2024-06-04 | 2024-05-31 | 0.550 | 14,740,000 | -106,000 | 0.92% | 8,107,000 |
| 2024-06-03 | 2024-05-30 | 0.560 | 14,846,000 | -100,000 | 0.92% | 8,313,760 |
| 2024-05-27 | 2024-05-23 | 0.520 | 14,946,000 | -138,000 | 0.93% | 7,771,920 |
| 2024-05-24 | 2024-05-22 | 0.610 | 15,084,000 | -308,000 | 0.94% | 9,201,240 |
| 2024-05-17 | 2024-05-14 | 0.660 | 15,392,000 | -20,000 | 0.96% | 10,158,720 |
| 2024-05-16 | 2024-05-13 | 0.650 | 15,412,000 | -20,000 | 0.96% | 10,017,800 |
| 2024-04-26 | 2024-04-24 | 0.490 | 15,432,000 | -16,000 | 0.96% | 7,561,680 |
| 2024-03-21 | 2024-03-19 | 0.790 | 15,448,000 | +642,000 | 0.96% | 12,203,920 |
| 2024-03-20 | 2024-03-18 | 0.650 | 14,806,000 | -100,000 | 0.92% | 9,623,900 |
| 2024-03-19 | 2024-03-15 | 0.540 | 14,906,000 | -150,000 | 0.93% | 8,049,240 |
| 2024-03-15 | 2024-03-13 | 0.485 | 15,056,000 | -200,000 | 0.94% | 7,302,160 |
| 2024-03-04 | 2024-02-29 | 0.510 | 15,256,000 | -400,000 | 0.95% | 7,780,560 |
| 2024-03-01 | 2024-02-28 | 0.495 | 15,656,000 | -370,000 | 0.98% | 7,749,720 |
| 2024-02-05 | 2024-02-01 | 0.450 | 16,026,000 | +100,000 | 1.00% | 7,211,700 |
| 2024-02-02 | 2024-01-31 | 0.435 | 15,926,000 | +50,000 | 0.99% | 6,927,810 |
| 2024-02-01 | 2024-01-30 | 0.490 | 15,876,000 | -50,000 | 0.99% | 7,779,240 |
| 2024-01-26 | 2024-01-24 | 0.445 | 15,926,000 | +750,000 | 0.99% | 7,087,070 |
| 2024-01-11 | 2024-01-09 | 0.430 | 15,176,000 | +150,000 | 0.95% | 6,525,680 |
| 2024-01-09 | 2024-01-05 | 0.435 | 15,026,000 | +320,000 | 0.94% | 6,536,310 |
| 2024-01-08 | 2024-01-04 | 0.425 | 14,706,000 | +80,000 | 0.92% | 6,250,050 |
| 2023-12-11 | 2023-12-07 | 0.405 | 14,626,000 | -16,000 | 0.91% | 5,923,530 |
| 2023-09-29 | 2023-09-27 | 0.500 | 14,642,000 | -20,000 | 0.91% | 7,321,000 |
| 2023-08-25 | 2023-08-23 | 0.450 | 14,662,000 | -192,000 | 0.91% | 6,597,900 |
| 2023-08-24 | 2023-08-22 | 0.460 | 14,854,000 | -260,000 | 0.93% | 6,832,840 |
| 2023-07-10 | 2023-07-06 | 0.540 | 15,114,000 | -200,000 | 0.94% | 8,161,560 |
| 2023-05-23 | 2023-05-19 | 0.600 | 15,314,000 | -20,000 | 0.95% | 9,188,400 |
| 2023-05-22 | 2023-05-18 | 0.630 | 15,334,000 | -100,000 | 0.96% | 9,660,420 |
| 2023-05-11 | 2023-05-09 | 0.650 | 15,434,000 | -100,000 | 0.96% | 10,032,100 |
| 2023-05-10 | 2023-05-08 | 0.630 | 15,534,000 | -120,000 | 0.97% | 9,786,420 |
| 2023-03-10 | 2023-03-08 | 0.710 | 15,654,000 | +190,000 | 0.98% | 11,114,340 |
| 2023-03-07 | 2023-03-03 | 0.630 | 15,464,000 | +280,000 | 0.96% | 9,742,320 |
| 2023-03-03 | 2023-03-01 | 0.610 | 15,184,000 | +916,000 | 0.95% | 9,262,240 |
| 2023-01-27 | 2023-01-20 | 0.690 | 14,268,000 | -30,000 | 0.89% | 9,844,920 |
| 2023-01-26 | 2023-01-19 | 0.670 | 14,298,000 | -2,000 | 0.89% | 9,579,660 |
| 2023-01-20 | 2023-01-18 | 0.630 | 14,300,000 | -24,000 | 0.89% | 9,009,000 |
| 2023-01-13 | 2023-01-11 | 0.620 | 14,324,000 | +20,000 | 0.89% | 8,880,880 |
| 2023-01-09 | 2023-01-05 | 0.600 | 14,304,000 | +10,000 | 0.89% | 8,582,400 |
| 2023-01-06 | 2023-01-04 | 0.610 | 14,294,000 | +26,000 | 0.89% | 8,719,340 |
| 2022-12-29 | 2022-12-23 | 0.640 | 14,268,000 | +20,000 | 0.89% | 9,131,520 |
| 2022-12-09 | 2022-12-07 | 0.700 | 14,248,000 | -20,000 | 0.89% | 9,973,600 |
| 2022-11-22 | 2022-11-18 | 0.740 | 14,268,000 | +10,000 | 0.89% | 10,558,320 |
| 2022-11-10 | 2022-11-08 | 0.670 | 14,258,000 | -28,000 | 0.89% | 9,552,860 |
| 2022-11-09 | 2022-11-07 | 0.650 | 14,286,000 | +28,000 | 0.89% | 9,285,900 |
| 2022-10-14 | 2022-10-12 | 0.600 | 14,258,000 | +20,000 | 0.89% | 8,554,800 |
| 2022-10-10 | 2022-10-06 | 0.630 | 14,238,000 | -150,000 | 0.89% | 8,969,940 |
| 2022-09-21 | 2022-09-19 | 0.780 | 14,388,000 | +20,000 | 0.90% | 11,222,640 |
| 2022-09-19 | 2022-09-15 | 0.830 | 14,368,000 | +150,000 | 0.90% | 11,925,440 |
| 2022-09-15 | 2022-09-13 | 0.870 | 14,218,000 | +1,092,000 | 0.89% | 12,369,660 |
| 2022-09-13 | 2022-09-08 | 0.820 | 13,126,000 | -32,000 | 0.82% | 10,763,320 |
| 2022-08-19 | 2022-08-17 | 0.740 | 13,158,000 | -24,000 | 0.82% | 9,736,920 |
| 2022-08-04 | 2022-08-02 | 0.690 | 13,182,000 | -36,000 | 0.82% | 9,095,580 |
| 2022-08-01 | 2022-07-28 | 0.700 | 13,218,000 | -86,000 | 0.82% | 9,252,600 |
| 2022-07-28 | 2022-07-26 | 0.750 | 13,304,000 | +28,000 | 0.83% | 9,978,000 |
| 2022-07-26 | 2022-07-22 | 0.760 | 13,276,000 | +26,000 | 0.83% | 10,089,760 |
| 2022-07-25 | 2022-07-21 | 0.760 | 13,250,000 | +24,000 | 0.83% | 10,070,000 |
| 2022-06-23 | 2022-06-21 | 1.010 | 13,226,000 | +120,000 | 0.82% | 13,358,260 |
| 2022-06-17 | 2022-06-15 | 1.020 | 13,106,000 | -20,000 | 0.82% | 13,368,120 |
| 2022-04-28 | 2022-04-26 | 0.890 | 13,126,000 | +10,000 | 0.82% | 11,682,140 |
| 2022-04-22 | 2022-04-20 | 1.260 | 13,116,000 | -10,000 | 0.82% | 16,526,160 |
| 2022-04-21 | 2022-04-19 | 1.190 | 13,126,000 | -10,000 | 0.82% | 15,619,940 |
| 2022-04-14 | 2022-04-12 | 0.980 | 13,136,000 | +20,000 | 0.82% | 12,873,280 |
| 2022-04-11 | 2022-04-07 | 1.080 | 13,116,000 | -10,000 | 0.82% | 14,165,280 |
| 2022-04-08 | 2022-04-06 | 0.920 | 13,126,000 | -112,000 | 0.82% | 12,075,920 |
| 2022-03-31 | 2022-03-29 | 0.800 | 13,238,000 | -46,000 | 0.82% | 10,590,400 |
| 2022-03-29 | 2022-03-25 | 0.800 | 13,284,000 | +18,000 | 0.83% | 10,627,200 |
| 2022-03-25 | 2022-03-23 | 0.830 | 13,266,000 | -30,000 | 0.83% | 11,010,780 |
| 2022-03-09 | 2022-03-07 | 0.840 | 13,296,000 | -16,000 | 0.83% | 11,168,640 |
| 2022-03-08 | 2022-03-04 | 0.810 | 13,312,000 | +1,000,000 | 0.83% | 10,782,720 |
| 2022-03-07 | 2022-03-03 | 0.840 | 12,312,000 | +104,000 | 0.77% | 10,342,080 |
| 2022-03-04 | 2022-03-02 | 0.880 | 12,208,000 | +52,000 | 0.76% | 10,743,040 |
| 2022-02-07 | 2022-01-31 | 0.880 | 12,156,000 | -14,000 | 0.76% | 10,697,280 |
| 2022-01-26 | 2022-01-24 | 0.870 | 12,170,000 | -8,000 | 0.76% | 10,587,900 |
| 2022-01-24 | 2022-01-20 | 0.850 | 12,178,000 | -40,000 | 0.76% | 10,351,300 |
| 2022-01-17 | 2022-01-13 | 0.720 | 12,218,000 | -176,000 | 0.76% | 8,796,960 |
| 2022-01-13 | 2022-01-11 | 0.780 | 12,394,000 | +58,000 | 0.77% | 9,667,320 |
| 2021-12-15 | 2021-12-13 | 1.090 | 12,336,000 | +2,000 | 0.77% | 13,446,240 |
| 2021-12-09 | 2021-12-07 | 1.060 | 12,334,000 | +4,714,000 | 0.77% | 13,074,040 |
| 2021-12-08 | 2021-12-06 | 0.950 | 7,620,000 | +3,008,000 | 0.47% | 7,239,000 |
| 2021-12-06 | 2021-12-02 | 1.300 | 4,612,000 | -10,000 | 0.29% | 5,995,600 |
| 2021-11-11 | 2021-11-09 | 1.200 | 4,622,000 | -18,000 | 0.29% | 5,546,400 |
| 2021-11-02 | 2021-10-29 | 1.090 | 4,640,000 | +398,000 | 0.29% | 5,057,600 |
| 2021-11-01 | 2021-10-28 | 1.140 | 4,242,000 | +4,000 | 0.26% | 4,835,880 |
| 2021-10-26 | 2021-10-22 | 1.250 | 4,238,000 | +6,000 | 0.26% | 5,297,500 |
| 2021-10-22 | 2021-10-20 | 1.290 | 4,232,000 | +210,000 | 0.26% | 5,459,280 |
| 2021-10-21 | 2021-10-19 | 1.280 | 4,022,000 | +404,000 | 0.25% | 5,148,160 |
| 2021-09-29 | 2021-09-27 | 1.290 | 3,618,000 | -400,000 | 0.23% | 4,667,220 |
| 2021-09-28 | 2021-09-24 | 1.440 | 4,018,000 | +74,000 | 0.25% | 5,785,920 |
| 2021-09-20 | 2021-09-16 | 1.630 | 3,944,000 | -30,000 | 0.25% | 6,428,720 |
| 2021-09-17 | 2021-09-15 | 1.340 | 3,974,000 | -10,000 | 0.25% | 5,325,160 |
| 2021-09-16 | 2021-09-14 | 1.090 | 3,984,000 | -322,000 | 0.25% | 4,342,560 |
| 2021-09-15 | 2021-09-13 | 1.140 | 4,306,000 | +390,000 | 0.27% | 4,908,840 |
| 2021-09-10 | 2021-09-08 | 1.100 | 3,916,000 | +202,000 | 0.24% | 4,307,600 |
| 2021-09-09 | 2021-09-07 | 1.190 | 3,714,000 | +284,000 | 0.23% | 4,419,660 |
| 2021-09-08 | 2021-09-06 | 1.150 | 3,430,000 | +22,000 | 0.21% | 3,944,500 |
| 2021-09-06 | 2021-09-02 | 0.890 | 3,408,000 | -84,000 | 0.21% | 3,033,120 |
| 2021-09-03 | 2021-09-01 | 0.920 | 3,492,000 | +84,000 | 0.22% | 3,212,640 |
| 2021-08-30 | 2021-08-26 | 0.950 | 3,408,000 | +66,000 | 0.21% | 3,237,600 |
| 2021-08-04 | 2021-08-02 | 0.880 | 3,342,000 | +50,000 | 0.21% | 2,940,960 |
| 2021-08-03 | 2021-07-30 | 0.910 | 3,292,000 | +50,000 | 0.21% | 2,995,720 |
| 2021-08-02 | 2021-07-29 | 0.990 | 3,242,000 | -76,000 | 0.20% | 3,209,580 |
| 2021-07-30 | 2021-07-28 | 1.040 | 3,318,000 | -124,000 | 0.21% | 3,450,720 |
| 2021-07-28 | 2021-07-26 | 0.720 | 3,442,000 | +50,000 | 0.21% | 2,478,240 |
| 2021-07-27 | 2021-07-23 | 0.770 | 3,392,000 | +50,000 | 0.21% | 2,611,840 |
| 2021-07-23 | 2021-07-21 | 0.860 | 3,342,000 | -50,000 | 0.21% | 2,874,120 |
| 2021-07-22 | 2021-07-20 | 0.810 | 3,392,000 | +50,000 | 0.21% | 2,747,520 |
| 2021-07-19 | 2021-07-15 | 0.910 | 3,342,000 | -494,000 | 0.21% | 3,041,220 |
| 2021-07-15 | 2021-07-13 | 1.000 | 3,836,000 | +164,000 | 0.24% | 3,836,000 |
| 2021-07-12 | 2021-07-08 | 0.990 | 3,672,000 | +50,000 | 0.23% | 3,635,280 |
| 2021-07-09 | 2021-07-07 | 1.040 | 3,622,000 | +50,000 | 0.23% | 3,766,880 |
| 2021-07-08 | 2021-07-06 | 1.030 | 3,572,000 | -50,000 | 0.22% | 3,679,160 |
| 2021-07-02 | 2021-06-29 | 0.960 | 3,622,000 | +50,000 | 0.23% | 3,477,120 |
| 2021-06-30 | 2021-06-28 | 1.000 | 3,572,000 | -50,000 | 0.22% | 3,572,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 3,622,000 | -50,000 | 0.23% | 3,440,900 |
| 2021-06-28 | 2021-06-24 | 0.880 | 3,672,000 | +250,000 | 0.23% | 3,231,360 |
| 2021-06-24 | 2021-06-22 | 0.710 | 3,422,000 | +150,000 | 0.21% | 2,429,620 |
| 2021-06-21 | 2021-06-17 | 0.520 | 3,272,000 | +330,000 | 0.20% | 1,701,440 |
| 2021-05-20 | 2021-05-17 | 0.510 | 2,942,000 | -12,000 | 0.18% | 1,500,420 |
| 2021-05-18 | 2021-05-14 | 0.530 | 2,954,000 | +12,000 | 0.18% | 1,565,620 |
| 2021-02-16 | 2021-02-09 | 0.234 | 2,942,000 | -100,000 | 0.18% | 688,428 |
| 2021-02-10 | 2021-02-08 | 0.228 | 3,042,000 | -178,000 | 0.19% | 693,576 |
| 2021-02-05 | 2021-02-03 | 0.222 | 3,220,000 | -78,000 | 0.20% | 714,840 |
| 2021-01-07 | 2021-01-05 | 0.395 | 3,298,000 | -34,000 | 0.21% | 1,302,710 |
| 2021-01-06 | 2021-01-04 | 0.385 | 3,332,000 | +34,000 | 0.21% | 1,282,820 |
| 2020-12-10 | 2020-12-08 | 0.270 | 3,298,000 | +356,000 | 0.21% | 890,460 |
| 2020-06-12 | 2020-06-10 | 0.315 | 2,942,000 | +96,000 | 0.18% | 926,730 |
| 2020-05-28 | 2020-05-26 | 0.250 | 2,846,000 | +1,500,000 | 0.18% | 711,500 |
| 2020-05-06 | 2020-05-04 | 0.250 | 1,346,000 | +1,346,000 | 0.08% | 336,500 |
| 2019-07-09 | 2019-07-05 | 1.010 | 0 | -48,000 | ||
| 2019-07-08 | 2019-07-04 | 1.020 | 48,000 | +48,000 | 0.00% | 48,960 |
| 2017-12-11 | 2017-12-07 | 3.650 | 0 | -330,000 | ||
| 2017-11-14 | 2017-11-10 | 3.630 | 330,000 | +30,000 | 0.02% | 1,197,900 |
| 2017-11-10 | 2017-11-08 | 3.790 | 300,000 | +14,000 | 0.02% | 1,137,000 |
| 2017-11-09 | 2017-11-07 | 3.790 | 286,000 | +34,000 | 0.02% | 1,083,940 |
| 2017-11-06 | 2017-11-02 | 3.860 | 252,000 | +2,000 | 0.02% | 972,720 |
| 2017-10-25 | 2017-10-23 | 4.160 | 250,000 | +10,000 | 0.02% | 1,040,000 |
| 2017-10-24 | 2017-10-20 | 4.260 | 240,000 | +30,000 | 0.01% | 1,022,400 |
| 2017-10-23 | 2017-10-19 | 4.320 | 210,000 | +20,000 | 0.01% | 907,200 |
| 2017-10-20 | 2017-10-18 | 4.440 | 190,000 | +64,000 | 0.01% | 843,600 |
| 2017-10-18 | 2017-10-16 | 4.600 | 126,000 | +12,000 | 0.01% | 579,600 |
| 2017-10-16 | 2017-10-12 | 4.600 | 114,000 | +26,000 | 0.01% | 524,400 |
| 2017-10-13 | 2017-10-11 | 4.490 | 88,000 | -80,000 | 0.01% | 395,120 |
| 2017-10-06 | 2017-10-03 | 4.110 | 168,000 | +22,000 | 0.01% | 690,480 |
| 2017-09-29 | 2017-09-27 | 4.490 | 146,000 | +30,000 | 0.01% | 655,540 |
| 2017-09-20 | 2017-09-18 | 4.700 | 116,000 | +16,000 | 0.01% | 545,200 |
| 2017-09-08 | 2017-09-06 | 4.640 | 100,000 | +100,000 | 0.01% | 464,000 |
| 2017-05-22 | 2017-05-18 | 3.790 | 0 | -4,000 | ||
| 2017-05-19 | 2017-05-17 | 3.820 | 4,000 | -6,000 | 0.00% | 15,280 |
| 2017-05-18 | 2017-05-16 | 3.900 | 10,000 | -10,000 | 0.00% | 39,000 |
| 2017-05-17 | 2017-05-15 | 3.920 | 20,000 | -40,000 | 0.00% | 78,400 |
| 2017-05-15 | 2017-05-11 | 3.890 | 60,000 | +42,000 | 0.00% | 233,400 |
| 2017-03-28 | 2017-03-24 | 4.930 | 18,000 | +16,000 | 0.00% | 88,740 |
| 2017-02-17 | 2017-02-15 | 5.200 | 2,000 | +2,000 | 0.00% | 10,400 |
| 2016-03-09 | 2016-03-07 | 3.600 | 0 | -94,000 | ||
| 2016-03-07 | 2016-03-03 | 3.600 | 94,000 | -100,000 | 0.01% | 338,400 |
| 2016-03-03 | 2016-03-01 | 3.780 | 194,000 | -74,000 | 0.01% | 733,320 |
| 2016-03-02 | 2016-02-29 | 3.580 | 268,000 | -48,000 | 0.02% | 959,440 |
| 2015-12-01 | 2015-11-27 | 5.100 | 316,000 | -52,000 | 0.02% | 1,611,600 |
| 2015-07-29 | 2015-07-27 | 7.440 | 368,000 | -4,000 | 0.02% | 2,737,920 |
| 2015-07-23 | 2015-07-21 | 8.290 | 372,000 | -2,000 | 0.02% | 3,083,880 |
| 2015-07-06 | 2015-07-02 | 9.430 | 374,000 | +2,000 | 0.02% | 3,526,820 |
| 2015-06-23 | 2015-06-19 | 12.380 | 372,000 | +4,000 | 0.02% | 4,605,360 |
| 2015-06-05 | 2015-06-03 | 10.980 | 368,000 | +12,000 | 0.02% | 4,040,640 |
| 2015-06-04 | 2015-06-02 | 10.680 | 356,000 | +138,000 | 0.02% | 3,802,080 |
| 2015-06-03 | 2015-06-01 | 10.200 | 218,000 | +12,000 | 0.01% | 2,223,600 |
| 2015-06-01 | 2015-05-28 | 8.960 | 206,000 | +206,000 | 0.01% | 1,845,760 |
| 2015-05-14 | 2015-05-12 | 7.300 | 0 | -10,000 | ||
| 2015-04-29 | 2015-04-27 | 7.500 | 10,000 | -30,000 | 0.00% | 75,000 |
| 2015-04-21 | 2015-04-17 | 7.360 | 40,000 | -16,000 | 0.00% | 294,400 |
| 2015-04-15 | 2015-04-13 | 7.220 | 56,000 | -6,000 | 0.01% | 404,320 |
| 2015-04-14 | 2015-04-10 | 7.300 | 62,000 | -10,000 | 0.01% | 452,600 |
| 2015-04-13 | 2015-04-09 | 7.700 | 72,000 | -18,000 | 0.01% | 554,400 |
| 2015-04-10 | 2015-04-08 | 7.030 | 90,000 | -30,000 | 0.01% | 632,700 |
| 2015-04-01 | 2015-03-30 | 7.430 | 120,000 | -34,000 | 0.01% | 891,600 |
| 2015-03-05 | 2015-03-03 | 5.300 | 154,000 | -58,000 | 0.01% | 816,200 |
| 2015-02-27 | 2015-02-25 | 5.670 | 212,000 | +58,000 | 0.02% | 1,202,040 |
| 2014-12-23 | 2014-12-19 | 2.710 | 154,000 | -6,000 | 0.01% | 417,340 |
| 2014-11-04 | 2014-10-31 | 2.890 | 160,000 | -44,000 | 0.02% | 462,400 |
| 2014-11-03 | 2014-10-30 | 2.850 | 204,000 | -48,000 | 0.02% | 581,400 |
| 2014-06-25 | 2014-06-23 | 3.050 | 252,000 | -10,000 | 0.02% | 768,600 |
| 2014-05-20 | 2014-05-16 | 3.560 | 262,000 | -20,000 | 0.03% | 932,720 |
| 2014-04-30 | 2014-04-28 | 3.850 | 282,000 | -50,000 | 0.03% | 1,085,700 |
| 2014-04-16 | 2014-04-14 | 4.090 | 332,000 | +4,000 | 0.03% | 1,357,880 |
| 2014-04-15 | 2014-04-11 | 4.040 | 328,000 | +24,000 | 0.03% | 1,325,120 |
| 2014-04-14 | 2014-04-10 | 4.100 | 304,000 | +10,000 | 0.03% | 1,246,400 |
| 2014-04-11 | 2014-04-09 | 4.240 | 294,000 | -22,000 | 0.03% | 1,246,560 |
| 2014-04-10 | 2014-04-08 | 4.470 | 316,000 | -12,000 | 0.03% | 1,412,520 |
| 2014-04-08 | 2014-04-04 | 3.910 | 328,000 | +18,000 | 0.03% | 1,282,480 |
| 2014-04-07 | 2014-04-03 | 3.600 | 310,000 | +20,000 | 0.03% | 1,116,000 |
| 2014-04-04 | 2014-04-02 | 3.300 | 290,000 | +8,000 | 0.03% | 957,000 |
| 2014-03-18 | 2014-03-14 | 2.830 | 282,000 | +40,000 | 0.03% | 798,060 |
| 2014-03-03 | 2014-02-27 | 3.150 | 242,000 | +20,000 | 0.02% | 762,300 |
| 2014-02-24 | 2014-02-20 | 3.200 | 222,000 | +32,000 | 0.02% | 710,400 |
| 2014-02-14 | 2014-02-12 | 3.590 | 190,000 | +14,000 | 0.02% | 682,100 |
| 2014-02-13 | 2014-02-11 | 3.490 | 176,000 | +30,000 | 0.02% | 614,240 |
| 2014-01-13 | 2014-01-09 | 3.760 | 146,000 | +130,000 | 0.01% | 548,960 |
| 2014-01-09 | 2014-01-07 | 2.950 | 16,000 | +16,000 | 0.00% | 47,200 |
| 2014-01-07 | 2014-01-03 | 2.800 | 0 | -209 | ||
| 2014-01-06 | 2014-01-02 | 2.860 | 209 | -184,000 | 0.00% | 598 |
| 2013-05-27 | 2013-05-23 | 3.571 | 184,209 | +1,094 | 0.02% | 657,849 |
| 2012-05-28 | 2012-05-24 | 4.121 | 183,115 | +1,644 | 0.02% | 754,665 |
| 2011-08-08 | 2011-08-04 | 6.070 | 181,471 | -13,791 | 0.02% | 1,101,572 |
| 2011-06-22 | 2011-06-20 | 5.593 | 195,262 | +2,176 | 0.02% | 1,092,129 |
| 2011-06-07 | 2011-06-02 | 6.263 | 193,086 | -29,554 | 0.02% | 1,209,318 |
| 2011-06-03 | 2011-06-01 | 6.294 | 222,640 | -29,554 | 0.02% | 1,401,198 |
| 2011-06-02 | 2011-05-31 | 6.283 | 252,194 | -29,554 | 0.02% | 1,584,637 |
| 2011-04-27 | 2011-04-21 | 6.700 | 281,748 | +29,554 | 0.03% | 1,887,597 |
| 2011-04-26 | 2011-04-20 | 6.872 | 252,194 | +43,346 | 0.03% | 1,733,117 |
| 2011-04-21 | 2011-04-19 | 6.760 | 208,848 | +29,554 | 0.02% | 1,411,917 |
| 2011-03-30 | 2011-03-28 | 7.290 | 179,294 | +2,275 | 0.02% | 1,306,967 |
| 2011-03-11 | 2011-03-09 | 7.351 | 177,019 | +120,607 | 0.02% | 1,301,304 |
| 2011-03-09 | 2011-03-07 | 7.485 | 56,412 | +56,412 | 0.01% | 422,236 |
| 2010-12-30 | 2010-12-28 | 4.390 | 0 | -9,726 | ||
| 2010-12-29 | 2010-12-24 | 4.359 | 9,726 | -56,413 | 0.00% | 42,399 |
| 2010-11-08 | 2010-11-04 | 4.411 | 66,139 | -60,303 | 0.01% | 291,721 |
| 2010-10-08 | 2010-10-06 | 3.835 | 126,442 | +46,686 | 0.01% | 484,901 |
| 2010-10-06 | 2010-10-04 | 3.403 | 79,756 | +79,756 | 0.01% | 271,421 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy