History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-13 | 2025-10-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-10 | 2025-10-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-09 | 2025-10-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-08 | 2025-10-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-06 | 2025-10-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-03 | 2025-09-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-26 | 2025-09-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-25 | 2025-09-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-22 | 2025-09-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-19 | 2025-09-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-18 | 2025-09-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-17 | 2025-09-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-16 | 2025-09-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-15 | 2025-09-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-12 | 2025-09-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-11 | 2025-09-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-10 | 2025-09-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-09 | 2025-09-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-08 | 2025-09-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-05 | 2025-09-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-03 | 2025-09-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-02 | 2025-08-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-01 | 2025-08-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-29 | 2025-08-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-28 | 2025-08-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-27 | 2025-08-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-25 | 2025-08-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-22 | 2025-08-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-21 | 2025-08-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-20 | 2025-08-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-19 | 2025-08-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-18 | 2025-08-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-15 | 2025-08-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-14 | 2025-08-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-13 | 2025-08-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-12 | 2025-08-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-11 | 2025-08-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-08 | 2025-08-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-07 | 2025-08-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-06 | 2025-08-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-05 | 2025-08-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-04 | 2025-07-31 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-01 | 2025-07-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-31 | 2025-07-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-30 | 2025-07-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-25 | 2025-07-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-23 | 2025-07-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-22 | 2025-07-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-21 | 2025-07-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-18 | 2025-07-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-17 | 2025-07-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-16 | 2025-07-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-15 | 2025-07-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-14 | 2025-07-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-11 | 2025-07-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-10 | 2025-07-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-09 | 2025-07-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-08 | 2025-07-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-07 | 2025-07-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-04 | 2025-07-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-03 | 2025-06-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-02 | 2025-06-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-27 | 2025-06-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-25 | 2025-06-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-24 | 2025-06-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-23 | 2025-06-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-20 | 2025-06-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-19 | 2025-06-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-18 | 2025-06-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-17 | 2025-06-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-12 | 2025-06-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-11 | 2025-06-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-10 | 2025-06-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-09 | 2025-06-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-06 | 2025-06-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-05 | 2025-06-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-04 | 2025-06-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-03 | 2025-05-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-02 | 2025-05-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-30 | 2025-05-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-29 | 2025-05-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-28 | 2025-05-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-27 | 2025-05-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-26 | 2025-05-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-23 | 2025-05-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-22 | 2025-05-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-21 | 2025-05-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-20 | 2025-05-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-19 | 2025-05-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-16 | 2025-05-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-15 | 2025-05-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-13 | 2025-05-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-12 | 2025-05-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-09 | 2025-05-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-08 | 2025-05-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-07 | 2025-05-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-06 | 2025-04-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-02 | 2025-04-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-30 | 2025-04-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-29 | 2025-04-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-28 | 2025-04-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-25 | 2025-04-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-24 | 2025-04-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-23 | 2025-04-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-22 | 2025-04-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-17 | 2025-04-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-16 | 2025-04-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-15 | 2025-04-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-14 | 2025-04-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-11 | 2025-04-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-10 | 2025-04-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-09 | 2025-04-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-08 | 2025-04-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-07 | 2025-04-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-03 | 2025-04-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-02 | 2025-03-31 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-01 | 2025-03-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-03-31 | 2025-03-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-28 | 2025-03-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-03-26 | 2025-03-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-25 | 2025-03-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-03-24 | 2025-03-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-03-18 | 2025-03-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-03-17 | 2025-03-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-14 | 2025-03-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-03-13 | 2025-03-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-03-12 | 2025-03-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-03-11 | 2025-03-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-03-10 | 2025-03-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-03-07 | 2025-03-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-03-03 | 2025-02-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-28 | 2025-02-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-26 | 2025-02-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-02-25 | 2025-02-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-02-19 | 2025-02-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-02-18 | 2025-02-14 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-02-17 | 2025-02-13 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-14 | 2025-02-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-13 | 2025-02-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-11 | 2025-02-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-10 | 2025-02-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-02-07 | 2025-02-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-06 | 2025-02-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-05 | 2025-02-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-04 | 2025-01-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-27 | 2025-01-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-24 | 2025-01-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-01-22 | 2025-01-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-01-21 | 2025-01-17 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-01-20 | 2025-01-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-17 | 2025-01-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-16 | 2025-01-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-01-15 | 2025-01-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-14 | 2025-01-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-13 | 2025-01-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-01-10 | 2025-01-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-01-08 | 2025-01-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-07 | 2025-01-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-03 | 2024-12-31 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-02 | 2024-12-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-30 | 2024-12-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-27 | 2024-12-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-12-18 | 2024-12-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-12-16 | 2024-12-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-12-13 | 2024-12-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-12-09 | 2024-12-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-12-06 | 2024-12-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-12-03 | 2024-11-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-12-02 | 2024-11-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-11-28 | 2024-11-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-11-27 | 2024-11-25 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-11-26 | 2024-11-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-11-20 | 2024-11-18 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-15 | 2024-11-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-14 | 2024-11-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-13 | 2024-11-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-12 | 2024-11-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-11 | 2024-11-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-11-08 | 2024-11-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-07 | 2024-11-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-30 | 2024-10-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-29 | 2024-10-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-28 | 2024-10-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-25 | 2024-10-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-24 | 2024-10-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-23 | 2024-10-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-22 | 2024-10-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-21 | 2024-10-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-18 | 2024-10-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-17 | 2024-10-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-16 | 2024-10-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-14 | 2024-10-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-10-08 | 2024-10-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-07 | 2024-10-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-04 | 2024-10-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-03 | 2024-09-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-02 | 2024-09-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-09-30 | 2024-09-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-09-27 | 2024-09-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-09-26 | 2024-09-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-09-25 | 2024-09-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-09-24 | 2024-09-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-09-23 | 2024-09-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-09-19 | 2024-09-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-16 | 2024-09-12 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-13 | 2024-09-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-12 | 2024-09-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-11 | 2024-09-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-10 | 2024-09-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-05 | 2024-09-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-04 | 2024-09-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-30 | 2024-08-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-08-29 | 2024-08-27 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-27 | 2024-08-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-08-26 | 2024-08-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-23 | 2024-08-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-22 | 2024-08-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-20 | 2024-08-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-19 | 2024-08-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 30,000 | -12,000 | 0.00% | 16,500 |
| 2024-07-30 | 2024-07-26 | 0.560 | 42,000 | +12,000 | 0.00% | 23,520 |
| 2022-07-25 | 2022-07-21 | 0.760 | 30,000 | +10,000 | 0.00% | 22,800 |
| 2022-07-13 | 2022-07-11 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2022-06-16 | 2022-06-14 | 0.990 | 0 | -300,000 | ||
| 2022-06-15 | 2022-06-13 | 1.060 | 300,000 | +300,000 | 0.02% | 318,000 |
| 2021-09-28 | 2021-09-24 | 1.440 | 0 | -300,000 | ||
| 2021-09-27 | 2021-09-23 | 1.570 | 300,000 | +300,000 | 0.02% | 471,000 |
| 2021-09-08 | 2021-09-06 | 1.150 | 0 | -16,000 | ||
| 2021-08-09 | 2021-08-05 | 0.880 | 16,000 | +16,000 | 0.00% | 14,080 |
| 2021-08-06 | 2021-08-04 | 0.930 | 0 | -16,000 | ||
| 2021-08-04 | 2021-08-02 | 0.880 | 16,000 | +16,000 | 0.00% | 14,080 |
| 2021-07-30 | 2021-07-28 | 1.040 | 0 | -20,000 | ||
| 2021-07-19 | 2021-07-15 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2021-06-28 | 2021-06-24 | 0.880 | 0 | -20,000 | ||
| 2021-06-24 | 2021-06-22 | 0.710 | 20,000 | -20,000 | 0.00% | 14,200 |
| 2021-06-21 | 2021-06-17 | 0.520 | 40,000 | -20,000 | 0.00% | 20,800 |
| 2021-06-07 | 2021-06-03 | 0.495 | 60,000 | -136,000 | 0.00% | 29,700 |
| 2021-05-25 | 2021-05-21 | 0.500 | 196,000 | -20,000 | 0.01% | 98,000 |
| 2021-05-06 | 2021-05-04 | 0.405 | 216,000 | +20,000 | 0.01% | 87,480 |
| 2021-04-30 | 2021-04-28 | 0.425 | 196,000 | -20,000 | 0.01% | 83,300 |
| 2021-04-15 | 2021-04-13 | 0.320 | 216,000 | +20,000 | 0.01% | 69,120 |
| 2021-03-10 | 2021-03-08 | 0.390 | 196,000 | +20,000 | 0.01% | 76,440 |
| 2021-03-05 | 2021-03-03 | 0.485 | 176,000 | -30,000 | 0.01% | 85,360 |
| 2021-02-24 | 2021-02-22 | 0.325 | 206,000 | +136,000 | 0.01% | 66,950 |
| 2020-03-04 | 2020-03-02 | 0.430 | 70,000 | +30,000 | 0.00% | 30,100 |
| 2020-01-22 | 2020-01-20 | 0.520 | 40,000 | -30,000 | 0.00% | 20,800 |
| 2019-12-16 | 2019-12-12 | 0.360 | 70,000 | +30,000 | 0.00% | 25,200 |
| 2019-10-09 | 2019-10-04 | 0.580 | 40,000 | +10,000 | 0.00% | 23,200 |
| 2019-09-16 | 2019-09-12 | 0.730 | 30,000 | +30,000 | 0.00% | 21,900 |
| 2019-01-30 | 2019-01-28 | 1.420 | 0 | -20,000 | ||
| 2019-01-23 | 2019-01-21 | 1.210 | 20,000 | +20,000 | 0.00% | 24,200 |
| 2017-08-03 | 2017-08-01 | 3.900 | 0 | -10,000 | ||
| 2017-05-15 | 2017-05-11 | 3.890 | 10,000 | +10,000 | 0.00% | 38,900 |
| 2017-03-27 | 2017-03-23 | 5.120 | 0 | -6,000 | ||
| 2017-02-13 | 2017-02-09 | 5.230 | 6,000 | +6,000 | 0.00% | 31,380 |
| 2013-01-04 | 2013-01-02 | 4.135 | 0 | -9,941 | ||
| 2012-09-25 | 2012-09-21 | 3.903 | 9,941 | +9,941 | 0.00% | 38,801 |
| 2012-09-18 | 2012-09-14 | 4.074 | 0 | -9,941 | ||
| 2012-05-28 | 2012-05-24 | 4.121 | 9,941 | +90 | 0.00% | 40,969 |
| 2011-10-11 | 2011-10-07 | 4.162 | 9,851 | -19,703 | 0.00% | 40,999 |
| 2011-09-26 | 2011-09-22 | 4.365 | 29,554 | -1,970 | 0.00% | 129,000 |
| 2011-06-13 | 2011-06-09 | 6.182 | 31,524 | -31,525 | 0.00% | 194,878 |
| 2011-05-26 | 2011-05-24 | 6.182 | 63,049 | -11,821 | 0.01% | 389,762 |
| 2011-05-06 | 2011-05-04 | 6.091 | 74,870 | +19,702 | 0.01% | 455,999 |
| 2011-04-20 | 2011-04-18 | 6.679 | 55,168 | +9,852 | 0.01% | 368,483 |
| 2011-04-07 | 2011-04-04 | 7.512 | 45,316 | +13,792 | 0.00% | 340,399 |
| 2011-03-30 | 2011-03-28 | 7.290 | 31,524 | +400 | 0.00% | 229,795 |
| 2011-03-09 | 2011-03-07 | 7.485 | 31,124 | +1,945 | 0.00% | 232,959 |
| 2011-03-01 | 2011-02-25 | 7.002 | 29,179 | -1,945 | 0.00% | 204,301 |
| 2011-02-17 | 2011-02-15 | 6.786 | 31,124 | +1,945 | 0.00% | 211,199 |
| 2011-02-07 | 2011-01-31 | 6.066 | 29,179 | -5,836 | 0.00% | 177,001 |
| 2011-01-28 | 2011-01-26 | 5.655 | 35,015 | +5,836 | 0.00% | 198,002 |
| 2011-01-10 | 2011-01-06 | 5.069 | 29,179 | -19,452 | 0.00% | 147,901 |
| 2011-01-04 | 2010-12-31 | 4.781 | 48,631 | +19,452 | 0.00% | 232,498 |
| 2010-10-28 | 2010-10-26 | 4.370 | 29,179 | +19,453 | 0.00% | 127,501 |
| 2010-10-27 | 2010-10-25 | 4.349 | 9,726 | +9,726 | 0.00% | 42,299 |
| 2010-10-11 | 2010-10-07 | 3.835 | 0 | -5,836 | ||
| 2010-09-30 | 2010-09-28 | 3.280 | 5,836 | +5,836 | 0.00% | 19,141 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy