History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-10-10 | 2025-10-08 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-10-09 | 2025-10-06 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-10-08 | 2025-10-03 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-10-06 | 2025-10-02 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-10-03 | 2025-09-30 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-10-02 | 2025-09-29 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-19 | 2025-09-17 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-18 | 2025-09-16 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-17 | 2025-09-15 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-15 | 2025-09-11 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-12 | 2025-09-10 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-11 | 2025-09-09 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-10 | 2025-09-08 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-09 | 2025-09-05 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-08 | 2025-09-04 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-03 | 2025-09-01 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-02 | 2025-08-29 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-09-01 | 2025-08-28 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-29 | 2025-08-27 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-27 | 2025-08-25 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-21 | 2025-08-19 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-20 | 2025-08-18 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-19 | 2025-08-15 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-18 | 2025-08-14 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-13 | 2025-08-11 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-12 | 2025-08-08 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-11 | 2025-08-07 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-08-01 | 2025-07-30 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-31 | 2025-07-29 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-25 | 2025-07-23 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-21 | 2025-07-17 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-15 | 2025-07-11 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-14 | 2025-07-10 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-11 | 2025-07-09 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-10 | 2025-07-08 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-07-02 | 2025-06-27 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-30 | 2025-06-26 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-24 | 2025-06-20 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-18 | 2025-06-16 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-17 | 2025-06-13 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-13 | 2025-06-11 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-12 | 2025-06-10 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-11 | 2025-06-09 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-10 | 2025-06-06 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-09 | 2025-06-05 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-05 | 2025-06-03 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-04 | 2025-06-02 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-03 | 2025-05-30 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-06-02 | 2025-05-29 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-30 | 2025-05-28 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-29 | 2025-05-27 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-28 | 2025-05-26 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-27 | 2025-05-23 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-26 | 2025-05-22 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-23 | 2025-05-21 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-22 | 2025-05-20 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-21 | 2025-05-19 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-20 | 2025-05-16 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-19 | 2025-05-15 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-16 | 2025-05-14 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-15 | 2025-05-13 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-14 | 2025-05-12 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-13 | 2025-05-09 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-12 | 2025-05-08 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-09 | 2025-05-07 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-08 | 2025-05-06 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-07 | 2025-05-02 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-06 | 2025-04-30 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-05-02 | 2025-04-29 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-30 | 2025-04-28 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-29 | 2025-04-25 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-28 | 2025-04-24 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-25 | 2025-04-23 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-24 | 2025-04-22 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-23 | 2025-04-17 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-22 | 2025-04-16 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-17 | 2025-04-15 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-16 | 2025-04-14 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-15 | 2025-04-11 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-14 | 2025-04-10 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-11 | 2025-04-09 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-10 | 2025-04-08 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-09 | 2025-04-07 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-08 | 2025-04-03 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-07 | 2025-04-02 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-03 | 2025-04-01 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-02 | 2025-03-31 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-04-01 | 2025-03-28 | 0.435 | 910,000 | +0 | 0.06% | 395,850 |
| 2025-03-31 | 2025-03-27 | 0.430 | 910,000 | +0 | 0.06% | 391,300 |
| 2025-03-28 | 2025-03-26 | 0.440 | 910,000 | +0 | 0.06% | 400,400 |
| 2025-03-27 | 2025-03-25 | 0.455 | 910,000 | +0 | 0.06% | 414,050 |
| 2025-03-26 | 2025-03-24 | 0.450 | 910,000 | +0 | 0.06% | 409,500 |
| 2025-03-25 | 2025-03-21 | 0.435 | 910,000 | +0 | 0.06% | 395,850 |
| 2025-03-24 | 2025-03-20 | 0.450 | 910,000 | +0 | 0.06% | 409,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 910,000 | +0 | 0.06% | 409,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 910,000 | +0 | 0.06% | 418,600 |
| 2025-03-19 | 2025-03-17 | 0.455 | 910,000 | +4,000 | 0.06% | 414,050 |
| 2025-01-23 | 2025-01-21 | 0.455 | 906,000 | +2,000 | 0.06% | 412,230 |
| 2024-12-12 | 2024-12-10 | 0.500 | 904,000 | +6,000 | 0.06% | 452,000 |
| 2024-09-25 | 2024-09-23 | 0.415 | 898,000 | -106,000 | 0.06% | 372,670 |
| 2023-04-17 | 2023-04-13 | 0.630 | 1,004,000 | -6,000 | 0.06% | 632,520 |
| 2023-03-14 | 2023-03-10 | 0.630 | 1,010,000 | -950,000 | 0.06% | 636,300 |
| 2023-02-20 | 2023-02-16 | 0.680 | 1,960,000 | -6,000 | 0.12% | 1,332,800 |
| 2021-12-07 | 2021-12-03 | 1.230 | 1,966,000 | -26,000 | 0.12% | 2,418,180 |
| 2021-12-06 | 2021-12-02 | 1.300 | 1,992,000 | +26,000 | 0.12% | 2,589,600 |
| 2021-11-16 | 2021-11-12 | 1.140 | 1,966,000 | -10,000 | 0.12% | 2,241,240 |
| 2021-11-11 | 2021-11-09 | 1.200 | 1,976,000 | +10,000 | 0.12% | 2,371,200 |
| 2021-11-03 | 2021-11-01 | 1.010 | 1,966,000 | -100,000 | 0.12% | 1,985,660 |
| 2021-11-02 | 2021-10-29 | 1.090 | 2,066,000 | +100,000 | 0.13% | 2,251,940 |
| 2021-10-08 | 2021-10-06 | 1.260 | 1,966,000 | -40,000 | 0.12% | 2,477,160 |
| 2021-10-07 | 2021-10-05 | 1.190 | 2,006,000 | +40,000 | 0.12% | 2,387,140 |
| 2021-09-29 | 2021-09-27 | 1.290 | 1,966,000 | -20,000 | 0.12% | 2,536,140 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,986,000 | +20,000 | 0.12% | 3,237,180 |
| 2021-09-16 | 2021-09-14 | 1.090 | 1,966,000 | -20,000 | 0.12% | 2,142,940 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,986,000 | +20,000 | 0.12% | 2,303,760 |
| 2021-09-08 | 2021-09-06 | 1.150 | 1,966,000 | -2,000 | 0.12% | 2,260,900 |
| 2021-08-31 | 2021-08-27 | 0.890 | 1,968,000 | -300,000 | 0.12% | 1,751,520 |
| 2021-08-30 | 2021-08-26 | 0.950 | 2,268,000 | +300,000 | 0.14% | 2,154,600 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,968,000 | +2,000 | 0.12% | 1,731,840 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,966,000 | -66,000 | 0.12% | 1,395,860 |
| 2021-06-23 | 2021-06-21 | 0.600 | 2,032,000 | -34,000 | 0.13% | 1,219,200 |
| 2021-05-24 | 2021-05-20 | 0.510 | 2,066,000 | -200,000 | 0.13% | 1,053,660 |
| 2021-05-20 | 2021-05-17 | 0.510 | 2,266,000 | +200,000 | 0.14% | 1,155,660 |
| 2021-05-18 | 2021-05-14 | 0.530 | 2,066,000 | +100,000 | 0.13% | 1,094,980 |
| 2021-05-03 | 2021-04-29 | 0.430 | 1,966,000 | -22,000 | 0.12% | 845,380 |
| 2021-04-30 | 2021-04-28 | 0.425 | 1,988,000 | +22,000 | 0.12% | 844,900 |
| 2020-08-06 | 2020-08-04 | 0.295 | 1,966,000 | -48,000 | 0.12% | 579,970 |
| 2020-02-24 | 2020-02-20 | 0.490 | 2,014,000 | -2,000 | 0.13% | 986,860 |
| 2020-02-17 | 2020-02-13 | 0.495 | 2,016,000 | +50,000 | 0.13% | 997,920 |
| 2020-01-22 | 2020-01-20 | 0.520 | 1,966,000 | -40,000 | 0.12% | 1,022,320 |
| 2019-10-14 | 2019-10-10 | 0.495 | 2,006,000 | +40,000 | 0.12% | 992,970 |
| 2019-08-23 | 2019-08-21 | 0.740 | 1,966,000 | -100,000 | 0.12% | 1,454,840 |
| 2019-08-22 | 2019-08-20 | 0.750 | 2,066,000 | +100,000 | 0.13% | 1,549,500 |
| 2018-09-14 | 2018-09-12 | 2.820 | 1,966,000 | -662,000 | 0.12% | 5,544,120 |
| 2018-08-22 | 2018-08-20 | 2.920 | 2,628,000 | +72,000 | 0.16% | 7,673,760 |
| 2018-08-21 | 2018-08-17 | 2.920 | 2,556,000 | +254,000 | 0.16% | 7,463,520 |
| 2018-08-20 | 2018-08-16 | 2.970 | 2,302,000 | +254,000 | 0.14% | 6,836,940 |
| 2018-08-17 | 2018-08-15 | 2.960 | 2,048,000 | +20,000 | 0.13% | 6,062,080 |
| 2018-08-06 | 2018-08-02 | 3.000 | 2,028,000 | +62,000 | 0.13% | 6,084,000 |
| 2018-07-26 | 2018-07-24 | 3.070 | 1,966,000 | -34,000 | 0.12% | 6,035,620 |
| 2018-07-16 | 2018-07-12 | 3.070 | 2,000,000 | +10,000 | 0.12% | 6,140,000 |
| 2018-07-13 | 2018-07-11 | 3.050 | 1,990,000 | +10,000 | 0.12% | 6,069,500 |
| 2018-07-12 | 2018-07-10 | 3.150 | 1,980,000 | +2,000 | 0.12% | 6,237,000 |
| 2018-07-11 | 2018-07-09 | 3.110 | 1,978,000 | +10,000 | 0.12% | 6,151,580 |
| 2018-07-04 | 2018-06-29 | 3.150 | 1,968,000 | +2,000 | 0.12% | 6,199,200 |
| 2017-05-10 | 2017-05-08 | 4.010 | 1,966,000 | -200,000 | 0.12% | 7,883,660 |
| 2017-05-09 | 2017-05-05 | 4.070 | 2,166,000 | +150,000 | 0.13% | 8,815,620 |
| 2017-05-08 | 2017-05-04 | 4.310 | 2,016,000 | +50,000 | 0.12% | 8,688,960 |
| 2017-04-13 | 2017-04-11 | 3.840 | 1,966,000 | -20,000 | 0.12% | 7,549,440 |
| 2017-04-12 | 2017-04-10 | 4.080 | 1,986,000 | -40,000 | 0.12% | 8,102,880 |
| 2017-04-10 | 2017-04-06 | 4.430 | 2,026,000 | -36,000 | 0.13% | 8,975,180 |
| 2017-04-07 | 2017-04-05 | 4.720 | 2,062,000 | -30,000 | 0.13% | 9,732,640 |
| 2017-04-06 | 2017-04-03 | 4.680 | 2,092,000 | -4,000 | 0.13% | 9,790,560 |
| 2017-03-31 | 2017-03-29 | 4.680 | 2,096,000 | -50,000 | 0.13% | 9,809,280 |
| 2017-03-29 | 2017-03-27 | 4.770 | 2,146,000 | -20,000 | 0.13% | 10,236,420 |
| 2017-03-21 | 2017-03-17 | 5.190 | 2,166,000 | -100,000 | 0.13% | 11,241,540 |
| 2017-03-20 | 2017-03-16 | 5.100 | 2,266,000 | -20,000 | 0.14% | 11,556,600 |
| 2017-03-14 | 2017-03-10 | 5.050 | 2,286,000 | -60,000 | 0.14% | 11,544,300 |
| 2017-03-13 | 2017-03-09 | 5.060 | 2,346,000 | -20,000 | 0.14% | 11,870,760 |
| 2017-03-10 | 2017-03-08 | 5.060 | 2,366,000 | +46,000 | 0.15% | 11,971,960 |
| 2017-03-08 | 2017-03-06 | 5.070 | 2,320,000 | -28,000 | 0.14% | 11,762,400 |
| 2017-03-07 | 2017-03-03 | 5.070 | 2,348,000 | -16,000 | 0.14% | 11,904,360 |
| 2017-03-06 | 2017-03-02 | 5.070 | 2,364,000 | -8,000 | 0.15% | 11,985,480 |
| 2017-03-03 | 2017-03-01 | 5.080 | 2,372,000 | -8,000 | 0.15% | 12,049,760 |
| 2017-03-01 | 2017-02-27 | 5.120 | 2,380,000 | -6,000 | 0.15% | 12,185,600 |
| 2017-02-09 | 2017-02-07 | 5.360 | 2,386,000 | +40,000 | 0.15% | 12,788,960 |
| 2017-02-06 | 2017-02-02 | 5.290 | 2,346,000 | -14,000 | 0.14% | 12,410,340 |
| 2017-02-03 | 2017-02-01 | 5.250 | 2,360,000 | -18,000 | 0.15% | 12,390,000 |
| 2017-02-02 | 2017-01-27 | 5.240 | 2,378,000 | -26,000 | 0.15% | 12,460,720 |
| 2017-02-01 | 2017-01-25 | 5.260 | 2,404,000 | -12,000 | 0.15% | 12,645,040 |
| 2017-01-26 | 2017-01-24 | 5.240 | 2,416,000 | -30,000 | 0.15% | 12,659,840 |
| 2017-01-13 | 2017-01-11 | 5.250 | 2,446,000 | -28,000 | 0.15% | 12,841,500 |
| 2017-01-11 | 2017-01-09 | 5.130 | 2,474,000 | -52,000 | 0.15% | 12,691,620 |
| 2017-01-10 | 2017-01-06 | 5.140 | 2,526,000 | -20,000 | 0.16% | 12,983,640 |
| 2016-12-29 | 2016-12-23 | 5.340 | 2,546,000 | -6,000 | 0.16% | 13,595,640 |
| 2016-12-28 | 2016-12-22 | 5.340 | 2,552,000 | -4,000 | 0.16% | 13,627,680 |
| 2016-12-21 | 2016-12-19 | 5.500 | 2,556,000 | -10,000 | 0.16% | 14,058,000 |
| 2016-12-19 | 2016-12-15 | 5.610 | 2,566,000 | -10,000 | 0.16% | 14,395,260 |
| 2016-12-15 | 2016-12-13 | 5.630 | 2,576,000 | -10,000 | 0.16% | 14,502,880 |
| 2016-12-14 | 2016-12-12 | 5.590 | 2,586,000 | -4,000 | 0.16% | 14,455,740 |
| 2016-12-08 | 2016-12-06 | 5.680 | 2,590,000 | -6,000 | 0.16% | 14,711,200 |
| 2016-11-30 | 2016-11-28 | 5.800 | 2,596,000 | -200,000 | 0.16% | 15,056,800 |
| 2016-11-28 | 2016-11-24 | 5.810 | 2,796,000 | +200,000 | 0.17% | 16,244,760 |
| 2016-11-24 | 2016-11-22 | 5.670 | 2,596,000 | -26,000 | 0.16% | 14,719,320 |
| 2016-11-23 | 2016-11-21 | 5.640 | 2,622,000 | -4,000 | 0.16% | 14,788,080 |
| 2016-11-02 | 2016-10-31 | 5.970 | 2,626,000 | -18,000 | 0.16% | 15,677,220 |
| 2016-11-01 | 2016-10-28 | 5.800 | 2,644,000 | -32,000 | 0.16% | 15,335,200 |
| 2016-10-28 | 2016-10-26 | 5.640 | 2,676,000 | -40,000 | 0.17% | 15,092,640 |
| 2016-10-26 | 2016-10-24 | 5.690 | 2,716,000 | +50,000 | 0.17% | 15,454,040 |
| 2016-10-25 | 2016-10-20 | 5.920 | 2,666,000 | -420,000 | 0.16% | 15,782,720 |
| 2016-10-14 | 2016-10-12 | 5.390 | 3,086,000 | +360,000 | 0.19% | 16,633,540 |
| 2016-10-12 | 2016-10-07 | 5.520 | 2,726,000 | +100,000 | 0.17% | 15,047,520 |
| 2016-07-25 | 2016-07-21 | 5.400 | 2,626,000 | -2,000 | 0.16% | 14,180,400 |
| 2016-06-30 | 2016-06-28 | 5.230 | 2,628,000 | -440,000 | 0.16% | 13,744,440 |
| 2016-06-29 | 2016-06-27 | 5.220 | 3,068,000 | +10,000 | 0.19% | 16,014,960 |
| 2016-06-24 | 2016-06-22 | 5.330 | 3,058,000 | +196,000 | 0.19% | 16,299,140 |
| 2016-06-23 | 2016-06-21 | 5.310 | 2,862,000 | +12,000 | 0.18% | 15,197,220 |
| 2016-06-22 | 2016-06-20 | 5.310 | 2,850,000 | +200,000 | 0.18% | 15,133,500 |
| 2016-06-13 | 2016-06-08 | 5.730 | 2,650,000 | -6,000 | 0.16% | 15,184,500 |
| 2016-05-30 | 2016-05-26 | 5.830 | 2,656,000 | -172,000 | 0.16% | 15,484,480 |
| 2016-05-26 | 2016-05-24 | 5.870 | 2,828,000 | +172,000 | 0.17% | 16,600,360 |
| 2016-05-23 | 2016-05-19 | 5.660 | 2,656,000 | -20,000 | 0.16% | 15,032,960 |
| 2016-05-17 | 2016-05-13 | 5.590 | 2,676,000 | +20,000 | 0.17% | 14,958,840 |
| 2016-05-10 | 2016-05-06 | 5.580 | 2,656,000 | -76,000 | 0.16% | 14,820,480 |
| 2016-05-06 | 2016-05-04 | 5.500 | 2,732,000 | +56,000 | 0.17% | 15,026,000 |
| 2016-05-03 | 2016-04-28 | 5.800 | 2,676,000 | +20,000 | 0.17% | 15,520,800 |
| 2016-04-29 | 2016-04-27 | 5.850 | 2,656,000 | -60,000 | 0.16% | 15,537,600 |
| 2016-04-26 | 2016-04-22 | 5.990 | 2,716,000 | -16,000 | 0.17% | 16,268,840 |
| 2016-03-31 | 2016-03-29 | 4.440 | 2,732,000 | -238,000 | 0.17% | 12,130,080 |
| 2016-03-30 | 2016-03-24 | 4.220 | 2,970,000 | +210,000 | 0.18% | 12,533,400 |
| 2016-03-29 | 2016-03-23 | 4.450 | 2,760,000 | +24,000 | 0.17% | 12,282,000 |
| 2016-03-23 | 2016-03-21 | 3.600 | 2,736,000 | +4,000 | 0.17% | 9,849,600 |
| 2016-03-22 | 2016-03-18 | 3.590 | 2,732,000 | +76,000 | 0.17% | 9,807,880 |
| 2016-03-21 | 2016-03-17 | 3.620 | 2,656,000 | -20,000 | 0.16% | 9,614,720 |
| 2016-03-18 | 2016-03-16 | 3.600 | 2,676,000 | +20,000 | 0.17% | 9,633,600 |
| 2016-02-23 | 2016-02-19 | 3.520 | 2,656,000 | -320,000 | 0.17% | 9,349,120 |
| 2016-02-19 | 2016-02-17 | 3.500 | 2,976,000 | +320,000 | 0.19% | 10,416,000 |
| 2016-02-15 | 2016-02-11 | 3.400 | 2,656,000 | -170,000 | 0.17% | 9,030,400 |
| 2016-02-11 | 2016-02-04 | 3.490 | 2,826,000 | +170,000 | 0.18% | 9,862,740 |
| 2016-01-11 | 2016-01-07 | 5.010 | 2,656,000 | -208,000 | 0.17% | 13,306,560 |
| 2016-01-07 | 2016-01-05 | 5.090 | 2,864,000 | +180,000 | 0.18% | 14,577,760 |
| 2015-12-16 | 2015-12-14 | 5.100 | 2,684,000 | -38,000 | 0.17% | 13,688,400 |
| 2015-12-14 | 2015-12-10 | 5.180 | 2,722,000 | -160,000 | 0.17% | 14,099,960 |
| 2015-12-11 | 2015-12-09 | 5.120 | 2,882,000 | +160,000 | 0.18% | 14,755,840 |
| 2015-11-30 | 2015-11-26 | 5.000 | 2,722,000 | -210,000 | 0.17% | 13,610,000 |
| 2015-11-27 | 2015-11-25 | 5.070 | 2,932,000 | +210,000 | 0.18% | 14,865,240 |
| 2015-09-18 | 2015-09-16 | 5.400 | 2,722,000 | +4,000 | 0.17% | 14,698,800 |
| 2015-07-13 | 2015-07-09 | 6.740 | 2,718,000 | +550,000 | 0.17% | 18,319,320 |
| 2015-07-09 | 2015-07-07 | 7.200 | 2,168,000 | -506,000 | 0.14% | 15,609,600 |
| 2015-07-08 | 2015-07-06 | 8.000 | 2,674,000 | -704,000 | 0.17% | 21,392,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 3,378,000 | +10,000 | 0.21% | 30,131,760 |
| 2015-07-03 | 2015-06-30 | 10.000 | 3,368,000 | -38,000 | 0.21% | 33,680,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 3,406,000 | -16,000 | 0.21% | 32,970,080 |
| 2015-06-19 | 2015-06-17 | 12.400 | 3,422,000 | +6,000 | 0.22% | 42,432,800 |
| 2015-06-18 | 2015-06-16 | 12.460 | 3,416,000 | -164,000 | 0.22% | 42,563,360 |
| 2015-06-17 | 2015-06-15 | 12.380 | 3,580,000 | -250,000 | 0.23% | 44,320,400 |
| 2015-06-12 | 2015-06-10 | 11.400 | 3,830,000 | +10,000 | 0.25% | 43,662,000 |
| 2015-05-21 | 2015-05-19 | 7.030 | 3,820,000 | -28,000 | 0.30% | 26,854,600 |
| 2015-04-28 | 2015-04-24 | 7.200 | 3,848,000 | -4,000 | 0.37% | 27,705,600 |
| 2015-04-23 | 2015-04-21 | 7.100 | 3,852,000 | -8,000 | 0.37% | 27,349,200 |
| 2015-04-22 | 2015-04-20 | 7.050 | 3,860,000 | +8,000 | 0.37% | 27,213,000 |
| 2014-12-19 | 2014-12-17 | 2.800 | 3,852,000 | -4,000 | 0.37% | 10,785,600 |
| 2014-12-12 | 2014-12-10 | 2.800 | 3,856,000 | -24,000 | 0.37% | 10,796,800 |
| 2014-12-11 | 2014-12-09 | 2.800 | 3,880,000 | -106,000 | 0.37% | 10,864,000 |
| 2014-12-09 | 2014-12-05 | 2.850 | 3,986,000 | -8,000 | 0.38% | 11,360,100 |
| 2014-12-08 | 2014-12-04 | 2.850 | 3,994,000 | -50,000 | 0.38% | 11,382,900 |
| 2014-12-04 | 2014-12-02 | 2.850 | 4,044,000 | -14,000 | 0.39% | 11,525,400 |
| 2014-12-03 | 2014-12-01 | 2.860 | 4,058,000 | -18,000 | 0.39% | 11,605,880 |
| 2014-09-17 | 2014-09-15 | 2.880 | 4,076,000 | -2,000 | 0.39% | 11,738,880 |
| 2014-09-16 | 2014-09-12 | 2.820 | 4,078,000 | -8,000 | 0.39% | 11,499,960 |
| 2014-07-10 | 2014-07-08 | 3.100 | 4,086,000 | -10,000 | 0.39% | 12,666,600 |
| 2014-07-09 | 2014-07-07 | 3.080 | 4,096,000 | +10,000 | 0.39% | 12,615,680 |
| 2014-06-11 | 2014-06-09 | 3.150 | 4,086,000 | -606,000 | 0.39% | 12,870,900 |
| 2014-05-13 | 2014-05-09 | 3.650 | 4,692,000 | -24,000 | 0.45% | 17,125,800 |
| 2014-03-21 | 2014-03-19 | 2.810 | 4,716,000 | -2,000 | 0.45% | 13,251,960 |
| 2014-02-27 | 2014-02-25 | 3.160 | 4,718,000 | -62,000 | 0.45% | 14,908,880 |
| 2014-02-26 | 2014-02-24 | 3.190 | 4,780,000 | -76,000 | 0.46% | 15,248,200 |
| 2014-02-25 | 2014-02-21 | 3.200 | 4,856,000 | -182,000 | 0.46% | 15,539,200 |
| 2014-02-24 | 2014-02-20 | 3.200 | 5,038,000 | -38,000 | 0.48% | 16,121,600 |
| 2014-02-21 | 2014-02-19 | 3.200 | 5,076,000 | -160,000 | 0.49% | 16,243,200 |
| 2014-02-20 | 2014-02-18 | 3.200 | 5,236,000 | -122,000 | 0.50% | 16,755,200 |
| 2014-02-19 | 2014-02-17 | 3.450 | 5,358,000 | -132,000 | 0.51% | 18,485,100 |
| 2013-10-09 | 2013-10-07 | 2.980 | 5,490,000 | -46,000 | 0.53% | 16,360,200 |
| 2013-09-13 | 2013-09-11 | 2.950 | 5,536,000 | -2,000 | 0.53% | 16,331,200 |
| 2013-08-16 | 2013-08-13 | 3.000 | 5,538,000 | -2,000 | 0.53% | 16,614,000 |
| 2013-08-05 | 2013-08-01 | 2.970 | 5,540,000 | -10,000 | 0.53% | 16,453,800 |
| 2013-07-23 | 2013-07-19 | 2.900 | 5,550,000 | -4,000 | 0.53% | 16,095,000 |
| 2013-07-17 | 2013-07-15 | 2.910 | 5,554,000 | -38,000 | 0.53% | 16,162,140 |
| 2013-07-16 | 2013-07-12 | 2.900 | 5,592,000 | -40,000 | 0.54% | 16,216,800 |
| 2013-06-26 | 2013-06-24 | 3.270 | 5,632,000 | -10,000 | 0.54% | 18,416,640 |
| 2013-05-27 | 2013-05-23 | 3.571 | 5,642,000 | +33,504 | 0.54% | 20,148,751 |
| 2013-05-09 | 2013-05-07 | 3.652 | 5,608,496 | -3,976 | 0.54% | 20,480,461 |
| 2013-05-08 | 2013-05-06 | 3.622 | 5,612,472 | -79,525 | 0.54% | 20,325,600 |
| 2013-05-07 | 2013-05-03 | 3.662 | 5,691,997 | -13,917 | 0.55% | 20,842,641 |
| 2013-05-03 | 2013-04-30 | 3.672 | 5,705,914 | -17,893 | 0.55% | 20,951,001 |
| 2013-04-30 | 2013-04-26 | 3.702 | 5,723,807 | -7,952 | 0.55% | 21,189,441 |
| 2013-04-26 | 2013-04-24 | 3.722 | 5,731,759 | -19,882 | 0.55% | 21,334,199 |
| 2013-04-24 | 2013-04-22 | 3.722 | 5,751,641 | -3,976 | 0.55% | 21,408,202 |
| 2013-02-26 | 2013-02-22 | 4.135 | 5,755,617 | -63,620 | 0.55% | 23,796,901 |
| 2013-02-20 | 2013-02-18 | 4.094 | 5,819,237 | -9,940 | 0.56% | 23,825,781 |
| 2013-02-15 | 2013-02-08 | 4.074 | 5,829,177 | -143,145 | 0.56% | 23,749,199 |
| 2013-01-04 | 2013-01-02 | 4.135 | 5,972,322 | -137,181 | 0.58% | 24,692,879 |
| 2013-01-03 | 2012-12-31 | 3.933 | 6,109,503 | -5,964 | 0.59% | 24,030,861 |
| 2012-09-24 | 2012-09-20 | 4.034 | 6,115,467 | -99,406 | 0.59% | 24,669,520 |
| 2012-08-23 | 2012-08-21 | 4.024 | 6,214,873 | -1,988 | 0.60% | 25,007,999 |
| 2012-05-28 | 2012-05-24 | 4.121 | 6,216,861 | +55,831 | 0.60% | 25,621,333 |
| 2012-04-12 | 2012-04-10 | 4.223 | 6,161,030 | -9,852 | 0.60% | 26,016,638 |
| 2012-02-03 | 2012-02-01 | 4.517 | 6,170,882 | +1,971 | 0.60% | 27,874,801 |
| 2012-01-13 | 2012-01-11 | 3.989 | 6,168,911 | +45,316 | 0.60% | 24,609,658 |
| 2011-12-07 | 2011-12-05 | 4.253 | 6,123,595 | +17,732 | 0.60% | 26,045,039 |
| 2011-10-31 | 2011-10-27 | 4.477 | 6,105,863 | -19,703 | 0.59% | 27,333,181 |
| 2011-10-26 | 2011-10-24 | 4.213 | 6,125,566 | +19,703 | 0.59% | 25,804,702 |
| 2011-10-24 | 2011-10-20 | 4.091 | 6,105,863 | -27,584 | 0.59% | 24,977,941 |
| 2011-10-18 | 2011-10-14 | 4.284 | 6,133,447 | -19,702 | 0.59% | 26,273,722 |
| 2011-10-14 | 2011-10-12 | 4.060 | 6,153,149 | +19,702 | 0.59% | 24,983,999 |
| 2011-10-06 | 2011-10-03 | 4.101 | 6,133,447 | +1,971 | 0.59% | 25,153,042 |
| 2011-10-04 | 2011-09-30 | 4.172 | 6,131,476 | +143,829 | 0.59% | 25,580,639 |
| 2011-10-03 | 2011-09-28 | 4.162 | 5,987,647 | +193,087 | 0.57% | 24,919,801 |
| 2011-09-30 | 2011-09-27 | 4.223 | 5,794,560 | +153,681 | 0.56% | 24,469,118 |
| 2011-09-28 | 2011-09-26 | 3.989 | 5,640,879 | +248,253 | 0.54% | 22,503,178 |
| 2011-09-27 | 2011-09-23 | 4.263 | 5,392,626 | +202,938 | 0.52% | 22,990,802 |
| 2011-09-26 | 2011-09-22 | 4.365 | 5,189,688 | +82,751 | 0.50% | 22,652,401 |
| 2011-09-23 | 2011-09-21 | 4.517 | 5,106,937 | +145,800 | 0.49% | 23,068,802 |
| 2011-09-22 | 2011-09-20 | 4.477 | 4,961,137 | +55,168 | 0.48% | 22,208,761 |
| 2011-09-21 | 2011-09-19 | 4.466 | 4,905,969 | +110,335 | 0.47% | 21,911,999 |
| 2011-09-20 | 2011-09-16 | 4.527 | 4,795,634 | +360,559 | 0.46% | 21,711,279 |
| 2011-09-19 | 2011-09-15 | 4.213 | 4,435,075 | +212,789 | 0.43% | 18,683,300 |
| 2011-09-16 | 2011-09-14 | 4.304 | 4,222,286 | +185,205 | 0.41% | 18,172,640 |
| 2011-09-15 | 2011-09-12 | 4.355 | 4,037,081 | +74,871 | 0.39% | 17,580,421 |
| 2011-09-14 | 2011-09-09 | 4.588 | 3,962,210 | +72,899 | 0.38% | 18,179,438 |
| 2011-09-12 | 2011-09-08 | 4.669 | 3,889,311 | +173,384 | 0.37% | 18,160,802 |
| 2011-09-09 | 2011-09-07 | 4.649 | 3,715,927 | +132,008 | 0.36% | 17,275,761 |
| 2011-09-08 | 2011-09-06 | 4.609 | 3,583,919 | +311,303 | 0.34% | 16,516,521 |
| 2011-09-07 | 2011-09-05 | 4.761 | 3,272,616 | +114,275 | 0.31% | 15,580,178 |
| 2011-09-06 | 2011-09-02 | 5.025 | 3,158,341 | +66,989 | 0.30% | 15,869,701 |
| 2011-09-05 | 2011-09-01 | 4.933 | 3,091,352 | +195,057 | 0.30% | 15,250,682 |
| 2011-09-02 | 2011-08-31 | 4.893 | 2,896,295 | +147,770 | 0.28% | 14,170,800 |
| 2011-09-01 | 2011-08-30 | 4.730 | 2,748,525 | +309,332 | 0.26% | 13,001,400 |
| 2011-08-31 | 2011-08-29 | 4.588 | 2,439,193 | +210,819 | 0.23% | 11,191,521 |
| 2011-08-30 | 2011-08-26 | 4.578 | 2,228,374 | +567,437 | 0.21% | 10,201,620 |
| 2011-08-29 | 2011-08-25 | 4.466 | 1,660,937 | +55,168 | 0.16% | 7,418,402 |
| 2011-08-26 | 2011-08-24 | 4.375 | 1,605,769 | +183,235 | 0.15% | 7,025,300 |
| 2011-08-25 | 2011-08-23 | 4.345 | 1,422,534 | +68,959 | 0.14% | 6,180,320 |
| 2011-08-24 | 2011-08-22 | 4.233 | 1,353,575 | +59,108 | 0.13% | 5,729,582 |
| 2011-08-19 | 2011-08-17 | 5.207 | 1,294,467 | +80,781 | 0.12% | 6,740,822 |
| 2011-08-18 | 2011-08-16 | 5.380 | 1,213,686 | +29,554 | 0.12% | 6,529,602 |
| 2011-08-17 | 2011-08-15 | 5.126 | 1,184,132 | +19,703 | 0.11% | 6,070,102 |
| 2011-08-16 | 2011-08-12 | 4.883 | 1,164,429 | +84,722 | 0.11% | 5,685,421 |
| 2011-08-15 | 2011-08-11 | 4.720 | 1,079,707 | +295,540 | 0.10% | 5,096,399 |
| 2011-08-12 | 2011-08-10 | 4.883 | 784,167 | +114,276 | 0.07% | 3,828,760 |
| 2011-08-11 | 2011-08-09 | 5.015 | 669,891 | +47,286 | 0.06% | 3,359,198 |
| 2011-08-10 | 2011-08-08 | 5.147 | 622,605 | +31,524 | 0.06% | 3,204,240 |
| 2011-08-09 | 2011-08-05 | 5.613 | 591,081 | +49,257 | 0.06% | 3,318,002 |
| 2011-08-08 | 2011-08-04 | 6.070 | 541,824 | -9,851 | 0.05% | 3,289,001 |
| 2011-08-03 | 2011-08-01 | 6.192 | 551,675 | -7,881 | 0.05% | 3,415,998 |
| 2011-07-27 | 2011-07-25 | 6.283 | 559,556 | -5,911 | 0.05% | 3,515,918 |
| 2011-07-15 | 2011-07-13 | 6.314 | 565,467 | +1,970 | 0.05% | 3,570,279 |
| 2011-07-14 | 2011-07-12 | 6.243 | 563,497 | +173,384 | 0.05% | 3,517,801 |
| 2011-07-13 | 2011-07-11 | 6.395 | 390,113 | +1,970 | 0.04% | 2,494,799 |
| 2011-07-12 | 2011-07-08 | 6.456 | 388,143 | +9,851 | 0.04% | 2,505,840 |
| 2011-07-11 | 2011-07-07 | 6.375 | 378,292 | +9,852 | 0.04% | 2,411,523 |
| 2011-05-04 | 2011-04-29 | 6.060 | 368,440 | -9,852 | 0.04% | 2,232,778 |
| 2011-05-03 | 2011-04-28 | 6.446 | 378,292 | -5,910 | 0.04% | 2,438,403 |
| 2011-04-28 | 2011-04-26 | 6.598 | 384,202 | +84,721 | 0.04% | 2,534,997 |
| 2011-04-27 | 2011-04-21 | 6.700 | 299,481 | +1,970 | 0.03% | 2,006,401 |
| 2011-04-26 | 2011-04-20 | 6.872 | 297,511 | -9,851 | 0.03% | 2,044,543 |
| 2011-04-21 | 2011-04-19 | 6.760 | 307,362 | +15,762 | 0.03% | 2,077,921 |
| 2011-04-20 | 2011-04-18 | 6.679 | 291,600 | +15,762 | 0.03% | 1,947,682 |
| 2011-04-07 | 2011-04-04 | 7.512 | 275,838 | +9,852 | 0.03% | 2,072,003 |
| 2011-04-06 | 2011-04-01 | 7.502 | 265,986 | -1,971 | 0.03% | 1,995,298 |
| 2011-04-04 | 2011-03-31 | 7.532 | 267,957 | +3,941 | 0.03% | 2,018,243 |
| 2011-04-01 | 2011-03-30 | 7.380 | 264,016 | +1,970 | 0.03% | 1,948,360 |
| 2011-03-30 | 2011-03-28 | 7.290 | 262,046 | -6,400 | 0.03% | 1,910,190 |
| 2011-03-22 | 2011-03-18 | 7.197 | 268,446 | -1,945 | 0.03% | 1,932,003 |
| 2011-03-21 | 2011-03-17 | 6.940 | 270,391 | +13,617 | 0.03% | 1,876,501 |
| 2011-03-18 | 2011-03-16 | 6.909 | 256,774 | +103,099 | 0.03% | 1,774,079 |
| 2011-03-11 | 2011-03-09 | 7.351 | 153,675 | -3,891 | 0.02% | 1,129,697 |
| 2011-03-10 | 2011-03-08 | 7.197 | 157,566 | -1,945 | 0.02% | 1,134,001 |
| 2011-02-23 | 2011-02-21 | 6.930 | 159,511 | +5,836 | 0.02% | 1,105,359 |
| 2011-02-22 | 2011-02-18 | 6.930 | 153,675 | +147,839 | 0.02% | 1,064,917 |
| 2011-02-15 | 2011-02-11 | 6.303 | 5,836 | -7,781 | 0.00% | 36,781 |
| 2011-01-27 | 2011-01-25 | 5.665 | 13,617 | +7,781 | 0.00% | 77,141 |
| 2011-01-25 | 2011-01-21 | 5.254 | 5,836 | -5,836 | 0.00% | 30,661 |
| 2011-01-20 | 2011-01-18 | 5.161 | 11,672 | +5,836 | 0.00% | 60,242 |
| 2011-01-05 | 2011-01-03 | 4.915 | 5,836 | -19,452 | 0.00% | 28,681 |
| 2010-12-29 | 2010-12-24 | 4.359 | 25,288 | -19,453 | 0.00% | 110,238 |
| 2010-12-23 | 2010-12-21 | 4.524 | 44,741 | +19,453 | 0.00% | 202,400 |
| 2010-12-16 | 2010-12-14 | 4.555 | 25,288 | +19,452 | 0.00% | 115,178 |
| 2010-12-15 | 2010-12-13 | 4.565 | 5,836 | +5,836 | 0.00% | 26,641 |
| 2010-12-14 | 2010-12-10 | 4.555 | 0 | -15,562 | ||
| 2010-11-26 | 2010-11-24 | 4.215 | 15,562 | -19,453 | 0.00% | 65,600 |
| 2010-11-25 | 2010-11-23 | 4.215 | 35,015 | +19,453 | 0.00% | 147,601 |
| 2010-10-26 | 2010-10-22 | 4.267 | 15,562 | +15,562 | 0.00% | 66,400 |
| 2010-10-08 | 2010-10-06 | 3.835 | 0 | -1,945 | ||
| 2010-10-07 | 2010-10-05 | 3.640 | 1,945 | +1,945 | 0.00% | 7,079 |
| 2010-09-28 | 2010-09-24 | 3.424 | 0 | -9,726 | ||
| 2010-09-27 | 2010-09-22 | 3.475 | 9,726 | +9,726 | 0.00% | 33,799 |
| 2010-08-03 | 2010-07-30 | 2.673 | 0 | -17,507 | ||
| 2010-08-02 | 2010-07-29 | 2.560 | 17,507 | +9,726 | 0.00% | 44,819 |
| 2010-07-19 | 2010-07-15 | 2.447 | 7,781 | -29,179 | 0.00% | 19,040 |
| 2010-07-16 | 2010-07-14 | 2.509 | 36,960 | +29,179 | 0.00% | 92,720 |
| 2010-07-15 | 2010-07-13 | 2.498 | 7,781 | -7,781 | 0.00% | 19,440 |
| 2010-07-14 | 2010-07-12 | 2.457 | 15,562 | 0.00% | 38,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy