History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,434,000 | +0 | 0.09% | 623,790 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,434,000 | +0 | 0.09% | 630,960 |
| 2025-03-27 | 2025-03-25 | 0.455 | 1,434,000 | +0 | 0.09% | 652,470 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,434,000 | +0 | 0.09% | 645,300 |
| 2025-03-25 | 2025-03-21 | 0.435 | 1,434,000 | +0 | 0.09% | 623,790 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,434,000 | +0 | 0.09% | 645,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,434,000 | +0 | 0.09% | 645,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,434,000 | +0 | 0.09% | 659,640 |
| 2025-03-19 | 2025-03-17 | 0.455 | 1,434,000 | +0 | 0.09% | 652,470 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,434,000 | +0 | 0.09% | 673,980 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,434,000 | +0 | 0.09% | 645,300 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,434,000 | +0 | 0.09% | 652,470 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,434,000 | +0 | 0.09% | 659,640 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,434,000 | +0 | 0.09% | 659,640 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,434,000 | +0 | 0.09% | 659,640 |
| 2025-03-10 | 2025-03-06 | 0.465 | 1,434,000 | +0 | 0.09% | 666,810 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,434,000 | +0 | 0.09% | 688,320 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,434,000 | +0 | 0.09% | 688,320 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,434,000 | +0 | 0.09% | 681,150 |
| 2025-03-04 | 2025-02-28 | 0.475 | 1,434,000 | +0 | 0.09% | 681,150 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,434,000 | +0 | 0.09% | 702,660 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,434,000 | +0 | 0.09% | 688,320 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,434,000 | +0 | 0.09% | 702,660 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,434,000 | +0 | 0.09% | 695,490 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,434,000 | +0 | 0.09% | 717,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,434,000 | +0 | 0.09% | 745,680 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,434,000 | +0 | 0.09% | 731,340 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,434,000 | +0 | 0.09% | 731,340 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,434,000 | +0 | 0.09% | 666,810 |
| 2025-02-18 | 2025-02-14 | 0.465 | 1,434,000 | +0 | 0.09% | 666,810 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,434,000 | +0 | 0.09% | 652,470 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,434,000 | +0 | 0.09% | 616,620 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,434,000 | +0 | 0.09% | 645,300 |
| 2025-02-12 | 2025-02-10 | 0.460 | 1,434,000 | +0 | 0.09% | 659,640 |
| 2025-02-11 | 2025-02-07 | 0.460 | 1,434,000 | +0 | 0.09% | 659,640 |
| 2025-02-10 | 2025-02-06 | 0.470 | 1,434,000 | +0 | 0.09% | 673,980 |
| 2025-02-07 | 2025-02-05 | 0.490 | 1,434,000 | +0 | 0.09% | 702,660 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,434,000 | +0 | 0.09% | 659,640 |
| 2025-02-05 | 2025-02-03 | 0.460 | 1,434,000 | +0 | 0.09% | 659,640 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,434,000 | +0 | 0.09% | 688,320 |
| 2025-02-03 | 2025-01-24 | 0.475 | 1,434,000 | +0 | 0.09% | 681,150 |
| 2025-01-27 | 2025-01-23 | 0.470 | 1,434,000 | +0 | 0.09% | 673,980 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,434,000 | +0 | 0.09% | 645,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 1,434,000 | +0 | 0.09% | 652,470 |
| 2025-01-22 | 2025-01-20 | 0.455 | 1,434,000 | +0 | 0.09% | 652,470 |
| 2025-01-21 | 2025-01-17 | 0.455 | 1,434,000 | +0 | 0.09% | 652,470 |
| 2025-01-20 | 2025-01-16 | 0.475 | 1,434,000 | +0 | 0.09% | 681,150 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,434,000 | +0 | 0.09% | 666,810 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,434,000 | +0 | 0.09% | 709,830 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,434,000 | +0 | 0.09% | 681,150 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,434,000 | +0 | 0.09% | 702,660 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1,434,000 | +0 | 0.09% | 695,490 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,434,000 | +0 | 0.09% | 688,320 |
| 2025-01-09 | 2025-01-07 | 0.455 | 1,434,000 | +0 | 0.09% | 652,470 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,434,000 | +0 | 0.09% | 673,980 |
| 2025-01-07 | 2025-01-03 | 0.460 | 1,434,000 | +0 | 0.09% | 659,640 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,434,000 | +0 | 0.09% | 659,640 |
| 2025-01-03 | 2024-12-31 | 0.475 | 1,434,000 | +0 | 0.09% | 681,150 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,434,000 | +0 | 0.09% | 702,660 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,434,000 | +0 | 0.09% | 702,660 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,434,000 | +0 | 0.09% | 717,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,434,000 | +0 | 0.09% | 717,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,434,000 | +0 | 0.09% | 717,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 1,434,000 | +0 | 0.09% | 709,830 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,434,000 | +0 | 0.09% | 717,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,434,000 | +0 | 0.09% | 760,020 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,434,000 | +0 | 0.09% | 731,340 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,434,000 | +0 | 0.09% | 717,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,434,000 | +0 | 0.09% | 717,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,434,000 | +0 | 0.09% | 803,040 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,434,000 | +0 | 0.09% | 831,720 |
| 2024-12-09 | 2024-12-05 | 0.530 | 1,434,000 | +0 | 0.09% | 760,020 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,434,000 | +0 | 0.09% | 774,360 |
| 2024-12-05 | 2024-12-03 | 0.550 | 1,434,000 | +0 | 0.09% | 788,700 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,434,000 | +0 | 0.09% | 817,380 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,434,000 | +0 | 0.09% | 817,380 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1,434,000 | +0 | 0.09% | 803,040 |
| 2024-11-29 | 2024-11-27 | 0.560 | 1,434,000 | +0 | 0.09% | 803,040 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,434,000 | +0 | 0.09% | 817,380 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,434,000 | +0 | 0.09% | 846,060 |
| 2024-11-26 | 2024-11-22 | 0.500 | 1,434,000 | +0 | 0.09% | 717,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 1,434,000 | +0 | 0.09% | 745,680 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,434,000 | +0 | 0.09% | 745,680 |
| 2024-11-21 | 2024-11-19 | 0.620 | 1,434,000 | +0 | 0.09% | 889,080 |
| 2024-11-20 | 2024-11-18 | 0.560 | 1,434,000 | +0 | 0.09% | 803,040 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,434,000 | +0 | 0.09% | 731,340 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,434,000 | +0 | 0.09% | 774,360 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,434,000 | +0 | 0.09% | 702,660 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,434,000 | +0 | 0.09% | 673,980 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,434,000 | +0 | 0.09% | 731,340 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,434,000 | +0 | 0.09% | 645,300 |
| 2024-11-11 | 2024-11-07 | 0.440 | 1,434,000 | +0 | 0.09% | 630,960 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,434,000 | +0 | 0.09% | 645,300 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,434,000 | -388,000 | 0.09% | 659,640 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,822,000 | -100,000 | 0.11% | 728,800 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,922,000 | -548,000 | 0.12% | 980,220 |
| 2024-05-28 | 2024-05-24 | 0.540 | 2,470,000 | +270,000 | 0.15% | 1,333,800 |
| 2024-05-23 | 2024-05-21 | 0.590 | 2,200,000 | -178,000 | 0.14% | 1,298,000 |
| 2024-05-17 | 2024-05-14 | 0.660 | 2,378,000 | +288,000 | 0.15% | 1,569,480 |
| 2024-05-16 | 2024-05-13 | 0.650 | 2,090,000 | +182,000 | 0.13% | 1,358,500 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,908,000 | -256,000 | 0.12% | 1,144,800 |
| 2024-03-28 | 2024-03-26 | 0.600 | 2,164,000 | +246,000 | 0.13% | 1,298,400 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,918,000 | +10,000 | 0.12% | 1,208,340 |
| 2024-03-25 | 2024-03-21 | 0.720 | 1,908,000 | -302,000 | 0.12% | 1,373,760 |
| 2023-07-26 | 2023-07-24 | 0.485 | 2,210,000 | -40,000 | 0.14% | 1,071,850 |
| 2023-07-13 | 2023-07-11 | 0.475 | 2,250,000 | +2,000 | 0.14% | 1,068,750 |
| 2023-04-21 | 2023-04-19 | 0.660 | 2,248,000 | +30,000 | 0.14% | 1,483,680 |
| 2023-04-14 | 2023-04-12 | 0.650 | 2,218,000 | +138,000 | 0.14% | 1,441,700 |
| 2023-03-29 | 2023-03-27 | 0.650 | 2,080,000 | +40,000 | 0.13% | 1,352,000 |
| 2023-03-28 | 2023-03-24 | 0.680 | 2,040,000 | +32,000 | 0.13% | 1,387,200 |
| 2023-03-24 | 2023-03-22 | 0.660 | 2,008,000 | +4,000 | 0.13% | 1,325,280 |
| 2023-03-23 | 2023-03-21 | 0.690 | 2,004,000 | +240,000 | 0.12% | 1,382,760 |
| 2023-03-13 | 2023-03-09 | 0.670 | 1,764,000 | +4,000 | 0.11% | 1,181,880 |
| 2023-01-06 | 2023-01-04 | 0.610 | 1,760,000 | -2,000 | 0.11% | 1,073,600 |
| 2022-11-10 | 2022-11-08 | 0.670 | 1,762,000 | +20,000 | 0.11% | 1,180,540 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,742,000 | +20,000 | 0.11% | 1,184,560 |
| 2022-10-11 | 2022-10-07 | 0.600 | 1,722,000 | +16,000 | 0.11% | 1,033,200 |
| 2022-09-29 | 2022-09-27 | 0.670 | 1,706,000 | +30,000 | 0.11% | 1,143,020 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,676,000 | +10,000 | 0.10% | 1,173,200 |
| 2022-07-14 | 2022-07-12 | 0.850 | 1,666,000 | -10,000 | 0.10% | 1,416,100 |
| 2022-06-30 | 2022-06-28 | 0.900 | 1,676,000 | +12,000 | 0.10% | 1,508,400 |
| 2022-05-10 | 2022-05-05 | 0.960 | 1,664,000 | +2,000 | 0.10% | 1,597,440 |
| 2022-05-05 | 2022-05-03 | 0.970 | 1,662,000 | +6,000 | 0.10% | 1,612,140 |
| 2022-04-11 | 2022-04-07 | 1.080 | 1,656,000 | -370,000 | 0.10% | 1,788,480 |
| 2022-03-17 | 2022-03-15 | 0.650 | 2,026,000 | +36,000 | 0.13% | 1,316,900 |
| 2022-02-24 | 2022-02-22 | 0.740 | 1,990,000 | +10,000 | 0.12% | 1,472,600 |
| 2022-02-09 | 2022-02-07 | 0.900 | 1,980,000 | +8,000 | 0.12% | 1,782,000 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,972,000 | +4,000 | 0.12% | 1,636,760 |
| 2022-01-13 | 2022-01-11 | 0.780 | 1,968,000 | +210,000 | 0.12% | 1,535,040 |
| 2022-01-07 | 2022-01-05 | 1.000 | 1,758,000 | +200,000 | 0.11% | 1,758,000 |
| 2021-12-30 | 2021-12-28 | 0.990 | 1,558,000 | +18,000 | 0.10% | 1,542,420 |
| 2021-12-10 | 2021-12-08 | 1.030 | 1,540,000 | +10,000 | 0.10% | 1,586,200 |
| 2021-12-09 | 2021-12-07 | 1.060 | 1,530,000 | -6,000 | 0.10% | 1,621,800 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,536,000 | +42,000 | 0.10% | 1,459,200 |
| 2021-12-06 | 2021-12-02 | 1.300 | 1,494,000 | -4,000 | 0.09% | 1,942,200 |
| 2021-11-11 | 2021-11-09 | 1.200 | 1,498,000 | -150,000 | 0.09% | 1,797,600 |
| 2021-11-10 | 2021-11-08 | 1.120 | 1,648,000 | +150,000 | 0.10% | 1,845,760 |
| 2021-11-02 | 2021-10-29 | 1.090 | 1,498,000 | +6,000 | 0.09% | 1,632,820 |
| 2021-10-27 | 2021-10-25 | 1.170 | 1,492,000 | +6,000 | 0.09% | 1,745,640 |
| 2021-10-26 | 2021-10-22 | 1.250 | 1,486,000 | -14,000 | 0.09% | 1,857,500 |
| 2021-10-20 | 2021-10-18 | 1.280 | 1,500,000 | +116,000 | 0.09% | 1,920,000 |
| 2021-10-19 | 2021-10-15 | 1.190 | 1,384,000 | +2,000 | 0.09% | 1,646,960 |
| 2021-10-15 | 2021-10-11 | 1.180 | 1,382,000 | -2,000 | 0.09% | 1,630,760 |
| 2021-10-11 | 2021-10-07 | 1.250 | 1,384,000 | +92,000 | 0.09% | 1,730,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 1,292,000 | +14,000 | 0.08% | 1,627,920 |
| 2021-10-06 | 2021-10-04 | 1.160 | 1,278,000 | -130,000 | 0.08% | 1,482,480 |
| 2021-09-30 | 2021-09-28 | 1.260 | 1,408,000 | -178,000 | 0.09% | 1,774,080 |
| 2021-09-29 | 2021-09-27 | 1.290 | 1,586,000 | -10,000 | 0.10% | 2,045,940 |
| 2021-09-27 | 2021-09-23 | 1.570 | 1,596,000 | -106,000 | 0.10% | 2,505,720 |
| 2021-09-23 | 2021-09-20 | 1.520 | 1,702,000 | -78,000 | 0.11% | 2,587,040 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,780,000 | +20,000 | 0.11% | 2,741,200 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,760,000 | +308,000 | 0.11% | 2,868,800 |
| 2021-09-17 | 2021-09-15 | 1.340 | 1,452,000 | -14,000 | 0.09% | 1,945,680 |
| 2021-09-16 | 2021-09-14 | 1.090 | 1,466,000 | +6,000 | 0.09% | 1,597,940 |
| 2021-09-15 | 2021-09-13 | 1.140 | 1,460,000 | +282,000 | 0.09% | 1,664,400 |
| 2021-09-14 | 2021-09-10 | 1.220 | 1,178,000 | -996,000 | 0.07% | 1,437,160 |
| 2021-09-13 | 2021-09-09 | 1.160 | 2,174,000 | -302,000 | 0.14% | 2,521,840 |
| 2021-09-10 | 2021-09-08 | 1.100 | 2,476,000 | +4,000 | 0.15% | 2,723,600 |
| 2021-09-09 | 2021-09-07 | 1.190 | 2,472,000 | -234,000 | 0.15% | 2,941,680 |
| 2021-09-08 | 2021-09-06 | 1.150 | 2,706,000 | -1,890,000 | 0.17% | 3,111,900 |
| 2021-09-03 | 2021-09-01 | 0.920 | 4,596,000 | -10,000 | 0.29% | 4,228,320 |
| 2021-08-20 | 2021-08-18 | 0.870 | 4,606,000 | -8,000 | 0.29% | 4,007,220 |
| 2021-08-12 | 2021-08-10 | 0.910 | 4,614,000 | -900,000 | 0.29% | 4,198,740 |
| 2021-08-04 | 2021-08-02 | 0.880 | 5,514,000 | +8,000 | 0.34% | 4,852,320 |
| 2021-08-03 | 2021-07-30 | 0.910 | 5,506,000 | +300,000 | 0.34% | 5,010,460 |
| 2021-08-02 | 2021-07-29 | 0.990 | 5,206,000 | +622,000 | 0.32% | 5,153,940 |
| 2021-07-30 | 2021-07-28 | 1.040 | 4,584,000 | -422,000 | 0.29% | 4,767,360 |
| 2021-07-22 | 2021-07-20 | 0.810 | 5,006,000 | +8,000 | 0.31% | 4,054,860 |
| 2021-07-21 | 2021-07-19 | 0.850 | 4,998,000 | +10,000 | 0.31% | 4,248,300 |
| 2021-07-19 | 2021-07-15 | 0.910 | 4,988,000 | +500,000 | 0.31% | 4,539,080 |
| 2021-07-09 | 2021-07-07 | 1.040 | 4,488,000 | -164,000 | 0.28% | 4,667,520 |
| 2021-07-06 | 2021-07-02 | 0.900 | 4,652,000 | +8,000 | 0.29% | 4,186,800 |
| 2021-07-05 | 2021-06-30 | 0.900 | 4,644,000 | +12,000 | 0.29% | 4,179,600 |
| 2021-07-02 | 2021-06-29 | 0.960 | 4,632,000 | +500,000 | 0.29% | 4,446,720 |
| 2021-06-29 | 2021-06-25 | 0.950 | 4,132,000 | -370,000 | 0.26% | 3,925,400 |
| 2021-06-28 | 2021-06-24 | 0.880 | 4,502,000 | +390,000 | 0.28% | 3,961,760 |
| 2021-06-25 | 2021-06-23 | 0.690 | 4,112,000 | -200,000 | 0.26% | 2,837,280 |
| 2021-06-24 | 2021-06-22 | 0.710 | 4,312,000 | -1,510,000 | 0.27% | 3,061,520 |
| 2021-06-23 | 2021-06-21 | 0.600 | 5,822,000 | -554,000 | 0.36% | 3,493,200 |
| 2021-06-22 | 2021-06-18 | 0.540 | 6,376,000 | +254,000 | 0.40% | 3,443,040 |
| 2021-05-18 | 2021-05-14 | 0.530 | 6,122,000 | -500,000 | 0.38% | 3,244,660 |
| 2021-04-30 | 2021-04-28 | 0.425 | 6,622,000 | -162,000 | 0.41% | 2,814,350 |
| 2021-03-08 | 2021-03-04 | 0.540 | 6,784,000 | -1,000,000 | 0.42% | 3,663,360 |
| 2021-03-04 | 2021-03-02 | 0.380 | 7,784,000 | -400,000 | 0.48% | 2,957,920 |
| 2021-03-02 | 2021-02-26 | 0.305 | 8,184,000 | -90,000 | 0.51% | 2,496,120 |
| 2021-02-19 | 2021-02-17 | 0.260 | 8,274,000 | -210,000 | 0.52% | 2,151,240 |
| 2021-02-18 | 2021-02-16 | 0.241 | 8,484,000 | +210,000 | 0.53% | 2,044,644 |
| 2021-02-10 | 2021-02-08 | 0.228 | 8,274,000 | +90,000 | 0.52% | 1,886,472 |
| 2021-01-26 | 2021-01-22 | 0.223 | 8,184,000 | +2,018,000 | 0.51% | 1,825,032 |
| 2021-01-15 | 2021-01-13 | 0.320 | 6,166,000 | -242,000 | 0.38% | 1,973,120 |
| 2021-01-08 | 2021-01-06 | 0.410 | 6,408,000 | +242,000 | 0.40% | 2,627,280 |
| 2020-12-29 | 2020-12-24 | 0.335 | 6,166,000 | -214,000 | 0.38% | 2,065,610 |
| 2020-12-28 | 2020-12-22 | 0.345 | 6,380,000 | -596,000 | 0.40% | 2,201,100 |
| 2020-12-14 | 2020-12-10 | 0.280 | 6,976,000 | -40,000 | 0.43% | 1,953,280 |
| 2020-12-10 | 2020-12-08 | 0.270 | 7,016,000 | -44,000 | 0.44% | 1,894,320 |
| 2020-09-15 | 2020-09-11 | 0.240 | 7,060,000 | +66,000 | 0.44% | 1,694,400 |
| 2020-09-11 | 2020-09-09 | 0.240 | 6,994,000 | +46,000 | 0.44% | 1,678,560 |
| 2020-09-02 | 2020-08-31 | 0.255 | 6,948,000 | +202,000 | 0.43% | 1,771,740 |
| 2020-08-28 | 2020-08-26 | 0.247 | 6,746,000 | +54,000 | 0.42% | 1,666,262 |
| 2020-08-20 | 2020-08-18 | 0.280 | 6,692,000 | +500,000 | 0.42% | 1,873,760 |
| 2020-07-24 | 2020-07-22 | 0.310 | 6,192,000 | +160,000 | 0.39% | 1,919,520 |
| 2020-07-21 | 2020-07-17 | 0.330 | 6,032,000 | +58,000 | 0.38% | 1,990,560 |
| 2020-07-16 | 2020-07-14 | 0.345 | 5,974,000 | +48,000 | 0.37% | 2,061,030 |
| 2020-07-15 | 2020-07-13 | 0.310 | 5,926,000 | +314,000 | 0.37% | 1,837,060 |
| 2020-07-14 | 2020-07-10 | 0.310 | 5,612,000 | +600,000 | 0.35% | 1,739,720 |
| 2020-07-09 | 2020-07-07 | 0.320 | 5,012,000 | +400,000 | 0.31% | 1,603,840 |
| 2020-06-16 | 2020-06-12 | 0.310 | 4,612,000 | -2,000 | 0.29% | 1,429,720 |
| 2020-05-11 | 2020-05-07 | 0.255 | 4,614,000 | +2,000 | 0.29% | 1,176,570 |
| 2020-04-23 | 2020-04-21 | 0.231 | 4,612,000 | -14,000 | 0.29% | 1,065,372 |
| 2020-04-20 | 2020-04-16 | 0.248 | 4,626,000 | +3,500,000 | 0.29% | 1,147,248 |
| 2019-10-11 | 2019-10-09 | 0.520 | 1,126,000 | -58,000 | 0.07% | 585,520 |
| 2019-07-08 | 2019-07-04 | 1.020 | 1,184,000 | +14,000 | 0.07% | 1,207,680 |
| 2019-05-29 | 2019-05-27 | 0.910 | 1,170,000 | -2,000 | 0.07% | 1,064,700 |
| 2019-05-27 | 2019-05-23 | 0.910 | 1,172,000 | -150,000 | 0.07% | 1,066,520 |
| 2019-05-20 | 2019-05-16 | 1.030 | 1,322,000 | +150,000 | 0.08% | 1,361,660 |
| 2019-05-10 | 2019-05-08 | 1.030 | 1,172,000 | +2,000 | 0.07% | 1,207,160 |
| 2019-05-03 | 2019-04-30 | 1.120 | 1,170,000 | +18,000 | 0.07% | 1,310,400 |
| 2019-04-30 | 2019-04-26 | 1.140 | 1,152,000 | +58,000 | 0.07% | 1,313,280 |
| 2019-04-29 | 2019-04-25 | 1.170 | 1,094,000 | -54,000 | 0.07% | 1,279,980 |
| 2019-04-08 | 2019-04-03 | 1.300 | 1,148,000 | +54,000 | 0.07% | 1,492,400 |
| 2019-01-21 | 2019-01-17 | 1.030 | 1,094,000 | -2,000 | 0.07% | 1,126,820 |
| 2019-01-18 | 2019-01-16 | 1.680 | 1,096,000 | -2,000 | 0.07% | 1,841,280 |
| 2018-12-14 | 2018-12-12 | 2.360 | 1,098,000 | +6,000 | 0.07% | 2,591,280 |
| 2018-12-12 | 2018-12-10 | 2.370 | 1,092,000 | -64,000 | 0.07% | 2,588,040 |
| 2018-10-19 | 2018-10-16 | 2.740 | 1,156,000 | +30,000 | 0.07% | 3,167,440 |
| 2018-10-15 | 2018-10-11 | 2.800 | 1,126,000 | +40,000 | 0.07% | 3,152,800 |
| 2018-10-03 | 2018-09-28 | 3.040 | 1,086,000 | +2,000 | 0.07% | 3,301,440 |
| 2018-08-24 | 2018-08-22 | 3.000 | 1,084,000 | -50,000 | 0.07% | 3,252,000 |
| 2018-08-20 | 2018-08-16 | 2.970 | 1,134,000 | -4,000 | 0.07% | 3,367,980 |
| 2018-06-29 | 2018-06-27 | 3.230 | 1,138,000 | +12,000 | 0.07% | 3,675,740 |
| 2018-06-28 | 2018-06-26 | 3.200 | 1,126,000 | +4,000 | 0.07% | 3,603,200 |
| 2018-06-26 | 2018-06-22 | 3.320 | 1,122,000 | +16,000 | 0.07% | 3,725,040 |
| 2018-06-21 | 2018-06-19 | 3.430 | 1,106,000 | -6,000 | 0.07% | 3,793,580 |
| 2018-06-15 | 2018-06-13 | 3.420 | 1,112,000 | +8,000 | 0.07% | 3,803,040 |
| 2018-06-11 | 2018-06-07 | 3.470 | 1,104,000 | +4,000 | 0.07% | 3,830,880 |
| 2018-06-08 | 2018-06-06 | 3.470 | 1,100,000 | +14,000 | 0.07% | 3,817,000 |
| 2018-06-04 | 2018-05-31 | 3.290 | 1,086,000 | +20,000 | 0.07% | 3,572,940 |
| 2018-06-01 | 2018-05-30 | 3.390 | 1,066,000 | +40,000 | 0.07% | 3,613,740 |
| 2018-05-31 | 2018-05-29 | 3.490 | 1,026,000 | +38,000 | 0.06% | 3,580,740 |
| 2018-05-21 | 2018-05-17 | 3.650 | 988,000 | +26,000 | 0.06% | 3,606,200 |
| 2018-05-16 | 2018-05-14 | 3.650 | 962,000 | +4,000 | 0.06% | 3,511,300 |
| 2018-04-09 | 2018-04-04 | 3.980 | 958,000 | -30,000 | 0.06% | 3,812,840 |
| 2018-04-06 | 2018-04-03 | 3.880 | 988,000 | +30,000 | 0.06% | 3,833,440 |
| 2018-03-28 | 2018-03-26 | 4.220 | 958,000 | -20,000 | 0.06% | 4,042,760 |
| 2018-03-08 | 2018-03-06 | 3.980 | 978,000 | -6,000 | 0.06% | 3,892,440 |
| 2018-03-06 | 2018-03-02 | 3.960 | 984,000 | -2,000 | 0.06% | 3,896,640 |
| 2018-02-08 | 2018-02-06 | 4.040 | 986,000 | +8,000 | 0.06% | 3,983,440 |
| 2018-01-30 | 2018-01-26 | 4.400 | 978,000 | -100,000 | 0.06% | 4,303,200 |
| 2018-01-23 | 2018-01-19 | 4.230 | 1,078,000 | -20,000 | 0.07% | 4,559,940 |
| 2018-01-19 | 2018-01-17 | 4.230 | 1,098,000 | +20,000 | 0.07% | 4,644,540 |
| 2018-01-17 | 2018-01-15 | 4.170 | 1,078,000 | -30,000 | 0.07% | 4,495,260 |
| 2018-01-16 | 2018-01-12 | 4.330 | 1,108,000 | -20,000 | 0.07% | 4,797,640 |
| 2018-01-12 | 2018-01-10 | 3.990 | 1,128,000 | +10,000 | 0.07% | 4,500,720 |
| 2018-01-11 | 2018-01-09 | 4.190 | 1,118,000 | +10,000 | 0.07% | 4,684,420 |
| 2018-01-09 | 2018-01-05 | 4.290 | 1,108,000 | -30,000 | 0.07% | 4,753,320 |
| 2018-01-08 | 2018-01-04 | 4.360 | 1,138,000 | -30,000 | 0.07% | 4,961,680 |
| 2018-01-05 | 2018-01-03 | 4.230 | 1,168,000 | -36,000 | 0.07% | 4,940,640 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,204,000 | -72,000 | 0.08% | 4,936,400 |
| 2018-01-03 | 2017-12-29 | 4.030 | 1,276,000 | +10,000 | 0.08% | 5,142,280 |
| 2018-01-02 | 2017-12-28 | 4.170 | 1,266,000 | +72,000 | 0.08% | 5,279,220 |
| 2017-12-19 | 2017-12-15 | 4.000 | 1,194,000 | -18,000 | 0.07% | 4,776,000 |
| 2017-12-14 | 2017-12-12 | 3.700 | 1,212,000 | -30,000 | 0.08% | 4,484,400 |
| 2017-12-12 | 2017-12-08 | 3.610 | 1,242,000 | +30,000 | 0.08% | 4,483,620 |
| 2017-12-08 | 2017-12-06 | 3.720 | 1,212,000 | +8,000 | 0.08% | 4,508,640 |
| 2017-12-04 | 2017-11-30 | 3.920 | 1,204,000 | +10,000 | 0.08% | 4,719,680 |
| 2017-11-29 | 2017-11-27 | 3.970 | 1,194,000 | -42,000 | 0.07% | 4,740,180 |
| 2017-11-28 | 2017-11-24 | 3.800 | 1,236,000 | -30,000 | 0.08% | 4,696,800 |
| 2017-11-24 | 2017-11-22 | 3.700 | 1,266,000 | -56,000 | 0.08% | 4,684,200 |
| 2017-11-23 | 2017-11-21 | 3.680 | 1,322,000 | -22,000 | 0.08% | 4,864,960 |
| 2017-11-17 | 2017-11-15 | 3.690 | 1,344,000 | +50,000 | 0.08% | 4,959,360 |
| 2017-11-15 | 2017-11-13 | 3.810 | 1,294,000 | -50,000 | 0.08% | 4,930,140 |
| 2017-11-14 | 2017-11-10 | 3.630 | 1,344,000 | +30,000 | 0.08% | 4,878,720 |
| 2017-11-07 | 2017-11-03 | 3.830 | 1,314,000 | +20,000 | 0.08% | 5,032,620 |
| 2017-11-06 | 2017-11-02 | 3.860 | 1,294,000 | +52,000 | 0.08% | 4,994,840 |
| 2017-11-02 | 2017-10-31 | 3.910 | 1,242,000 | -2,000 | 0.08% | 4,856,220 |
| 2017-11-01 | 2017-10-30 | 3.870 | 1,244,000 | +86,000 | 0.08% | 4,814,280 |
| 2017-10-31 | 2017-10-27 | 4.070 | 1,158,000 | +4,000 | 0.07% | 4,713,060 |
| 2017-10-26 | 2017-10-24 | 4.150 | 1,154,000 | +16,000 | 0.07% | 4,789,100 |
| 2017-10-19 | 2017-10-17 | 4.540 | 1,138,000 | -16,000 | 0.07% | 5,166,520 |
| 2017-10-17 | 2017-10-13 | 4.630 | 1,154,000 | +30,000 | 0.07% | 5,343,020 |
| 2017-10-13 | 2017-10-11 | 4.490 | 1,124,000 | -20,000 | 0.07% | 5,046,760 |
| 2017-10-12 | 2017-10-10 | 4.520 | 1,144,000 | -50,000 | 0.07% | 5,170,880 |
| 2017-10-11 | 2017-10-09 | 4.430 | 1,194,000 | +32,000 | 0.07% | 5,289,420 |
| 2017-10-10 | 2017-10-06 | 4.370 | 1,162,000 | -16,000 | 0.07% | 5,077,940 |
| 2017-10-09 | 2017-10-04 | 4.330 | 1,178,000 | -8,000 | 0.07% | 5,100,740 |
| 2017-10-04 | 2017-09-29 | 4.240 | 1,186,000 | +30,000 | 0.07% | 5,028,640 |
| 2017-10-03 | 2017-09-28 | 4.240 | 1,156,000 | +60,000 | 0.07% | 4,901,440 |
| 2017-09-29 | 2017-09-27 | 4.490 | 1,096,000 | +48,000 | 0.07% | 4,921,040 |
| 2017-09-28 | 2017-09-26 | 4.530 | 1,048,000 | +32,000 | 0.07% | 4,747,440 |
| 2017-09-27 | 2017-09-25 | 4.530 | 1,016,000 | +60,000 | 0.06% | 4,602,480 |
| 2017-09-19 | 2017-09-15 | 4.730 | 956,000 | -76,000 | 0.06% | 4,521,880 |
| 2017-09-12 | 2017-09-08 | 4.830 | 1,032,000 | +10,000 | 0.06% | 4,984,560 |
| 2017-09-11 | 2017-09-07 | 4.940 | 1,022,000 | -208,000 | 0.06% | 5,048,680 |
| 2017-09-08 | 2017-09-06 | 4.640 | 1,230,000 | +50,000 | 0.08% | 5,707,200 |
| 2017-08-28 | 2017-08-24 | 4.690 | 1,180,000 | +124,000 | 0.07% | 5,534,200 |
| 2017-08-17 | 2017-08-15 | 4.520 | 1,056,000 | -14,000 | 0.07% | 4,773,120 |
| 2017-08-11 | 2017-08-09 | 4.420 | 1,070,000 | -6,000 | 0.07% | 4,729,400 |
| 2017-08-10 | 2017-08-08 | 4.380 | 1,076,000 | -26,000 | 0.07% | 4,712,880 |
| 2017-08-09 | 2017-08-07 | 4.170 | 1,102,000 | -40,000 | 0.07% | 4,595,340 |
| 2017-08-02 | 2017-07-31 | 3.900 | 1,142,000 | +20,000 | 0.07% | 4,453,800 |
| 2017-08-01 | 2017-07-28 | 3.930 | 1,122,000 | +6,000 | 0.07% | 4,409,460 |
| 2017-07-28 | 2017-07-26 | 4.100 | 1,116,000 | -10,000 | 0.07% | 4,575,600 |
| 2017-07-27 | 2017-07-25 | 4.370 | 1,126,000 | -18,000 | 0.07% | 4,920,620 |
| 2017-07-26 | 2017-07-24 | 4.410 | 1,144,000 | -54,000 | 0.07% | 5,045,040 |
| 2017-07-25 | 2017-07-21 | 4.050 | 1,198,000 | -48,000 | 0.07% | 4,851,900 |
| 2017-07-24 | 2017-07-20 | 3.780 | 1,246,000 | -90,000 | 0.08% | 4,709,880 |
| 2017-07-20 | 2017-07-18 | 3.550 | 1,336,000 | -90,000 | 0.08% | 4,742,800 |
| 2017-07-14 | 2017-07-12 | 3.410 | 1,426,000 | +4,000 | 0.09% | 4,862,660 |
| 2017-07-07 | 2017-07-05 | 3.360 | 1,422,000 | +34,000 | 0.09% | 4,777,920 |
| 2017-07-06 | 2017-07-04 | 3.430 | 1,388,000 | +46,000 | 0.09% | 4,760,840 |
| 2017-07-05 | 2017-07-03 | 3.470 | 1,342,000 | +100,000 | 0.08% | 4,656,740 |
| 2017-07-03 | 2017-06-29 | 3.490 | 1,242,000 | +30,000 | 0.08% | 4,334,580 |
| 2017-06-30 | 2017-06-28 | 3.500 | 1,212,000 | +90,000 | 0.08% | 4,242,000 |
| 2017-05-29 | 2017-05-25 | 3.650 | 1,122,000 | +4,000 | 0.07% | 4,095,300 |
| 2017-05-25 | 2017-05-23 | 3.750 | 1,118,000 | +12,000 | 0.07% | 4,192,500 |
| 2016-11-01 | 2016-10-28 | 5.800 | 1,106,000 | -10,000 | 0.07% | 6,414,800 |
| 2016-10-19 | 2016-10-17 | 5.500 | 1,116,000 | -8,000 | 0.07% | 6,138,000 |
| 2016-09-08 | 2016-09-06 | 5.880 | 1,124,000 | -102,000 | 0.07% | 6,609,120 |
| 2016-08-09 | 2016-08-05 | 5.140 | 1,226,000 | -2,000 | 0.08% | 6,301,640 |
| 2016-08-05 | 2016-08-03 | 5.120 | 1,228,000 | -10,000 | 0.08% | 6,287,360 |
| 2016-07-06 | 2016-07-04 | 5.570 | 1,238,000 | +100,000 | 0.08% | 6,895,660 |
| 2016-06-27 | 2016-06-23 | 5.300 | 1,138,000 | -6,000 | 0.07% | 6,031,400 |
| 2016-06-23 | 2016-06-21 | 5.310 | 1,144,000 | -304,000 | 0.07% | 6,074,640 |
| 2016-06-17 | 2016-06-15 | 5.440 | 1,448,000 | -6,000 | 0.09% | 7,877,120 |
| 2016-06-15 | 2016-06-13 | 5.410 | 1,454,000 | +2,000 | 0.09% | 7,866,140 |
| 2016-06-14 | 2016-06-10 | 5.550 | 1,452,000 | -4,000 | 0.09% | 8,058,600 |
| 2016-06-10 | 2016-06-07 | 5.710 | 1,456,000 | -4,000 | 0.09% | 8,313,760 |
| 2016-06-08 | 2016-06-06 | 5.720 | 1,460,000 | +4,000 | 0.09% | 8,351,200 |
| 2016-06-02 | 2016-05-31 | 6.010 | 1,456,000 | -102,000 | 0.09% | 8,750,560 |
| 2016-05-30 | 2016-05-26 | 5.830 | 1,558,000 | -2,000 | 0.10% | 9,083,140 |
| 2016-05-25 | 2016-05-23 | 5.860 | 1,560,000 | -104,000 | 0.10% | 9,141,600 |
| 2016-05-23 | 2016-05-19 | 5.660 | 1,664,000 | -70,000 | 0.10% | 9,418,240 |
| 2016-05-05 | 2016-05-03 | 5.750 | 1,734,000 | -58,000 | 0.11% | 9,970,500 |
| 2016-05-04 | 2016-04-29 | 5.800 | 1,792,000 | -12,000 | 0.11% | 10,393,600 |
| 2016-05-03 | 2016-04-28 | 5.800 | 1,804,000 | -2,000 | 0.11% | 10,463,200 |
| 2016-04-29 | 2016-04-27 | 5.850 | 1,806,000 | +4,000 | 0.11% | 10,565,100 |
| 2016-04-28 | 2016-04-26 | 6.000 | 1,802,000 | -2,000 | 0.11% | 10,812,000 |
| 2016-04-27 | 2016-04-25 | 5.980 | 1,804,000 | -10,000 | 0.11% | 10,787,920 |
| 2016-04-22 | 2016-04-20 | 5.710 | 1,814,000 | -120,000 | 0.11% | 10,357,940 |
| 2016-04-21 | 2016-04-19 | 5.700 | 1,934,000 | -108,000 | 0.12% | 11,023,800 |
| 2016-04-20 | 2016-04-18 | 5.060 | 2,042,000 | -12,000 | 0.13% | 10,332,520 |
| 2016-04-19 | 2016-04-15 | 5.090 | 2,054,000 | -60,000 | 0.13% | 10,454,860 |
| 2016-04-18 | 2016-04-14 | 4.930 | 2,114,000 | -54,000 | 0.13% | 10,422,020 |
| 2016-04-13 | 2016-04-11 | 4.910 | 2,168,000 | -160,000 | 0.13% | 10,644,880 |
| 2016-04-05 | 2016-03-31 | 4.640 | 2,328,000 | +8,000 | 0.14% | 10,801,920 |
| 2016-03-31 | 2016-03-29 | 4.440 | 2,320,000 | -14,000 | 0.14% | 10,300,800 |
| 2016-03-30 | 2016-03-24 | 4.220 | 2,334,000 | -4,000 | 0.14% | 9,849,480 |
| 2016-03-29 | 2016-03-23 | 4.450 | 2,338,000 | -150,000 | 0.14% | 10,404,100 |
| 2016-03-21 | 2016-03-17 | 3.620 | 2,488,000 | +88,000 | 0.15% | 9,006,560 |
| 2016-03-18 | 2016-03-16 | 3.600 | 2,400,000 | +166,000 | 0.15% | 8,640,000 |
| 2016-03-17 | 2016-03-15 | 3.680 | 2,234,000 | +82,000 | 0.14% | 8,221,120 |
| 2016-02-24 | 2016-02-22 | 3.540 | 2,152,000 | -200,000 | 0.14% | 7,618,080 |
| 2016-02-23 | 2016-02-19 | 3.520 | 2,352,000 | -60,000 | 0.15% | 8,279,040 |
| 2016-02-15 | 2016-02-11 | 3.400 | 2,412,000 | -20,000 | 0.15% | 8,200,800 |
| 2016-02-05 | 2016-02-03 | 3.500 | 2,432,000 | -20,000 | 0.15% | 8,512,000 |
| 2016-01-29 | 2016-01-27 | 3.840 | 2,452,000 | -18,000 | 0.15% | 9,415,680 |
| 2016-01-25 | 2016-01-21 | 4.450 | 2,470,000 | -22,000 | 0.16% | 10,991,500 |
| 2016-01-19 | 2016-01-15 | 4.770 | 2,492,000 | +24,000 | 0.16% | 11,886,840 |
| 2016-01-14 | 2016-01-12 | 4.900 | 2,468,000 | -24,000 | 0.16% | 12,093,200 |
| 2016-01-13 | 2016-01-11 | 5.100 | 2,492,000 | -40,000 | 0.16% | 12,709,200 |
| 2016-01-06 | 2016-01-04 | 5.120 | 2,532,000 | -48,000 | 0.16% | 12,963,840 |
| 2015-12-09 | 2015-12-07 | 5.280 | 2,580,000 | +10,000 | 0.16% | 13,622,400 |
| 2015-12-08 | 2015-12-04 | 5.200 | 2,570,000 | -8,000 | 0.16% | 13,364,000 |
| 2015-12-07 | 2015-12-03 | 5.140 | 2,578,000 | -18,000 | 0.16% | 13,250,920 |
| 2015-12-04 | 2015-12-02 | 5.130 | 2,596,000 | +26,000 | 0.16% | 13,317,480 |
| 2015-12-02 | 2015-11-30 | 5.300 | 2,570,000 | -34,000 | 0.16% | 13,621,000 |
| 2015-12-01 | 2015-11-27 | 5.100 | 2,604,000 | -50,000 | 0.16% | 13,280,400 |
| 2015-11-24 | 2015-11-20 | 5.140 | 2,654,000 | -56,000 | 0.17% | 13,641,560 |
| 2015-11-23 | 2015-11-19 | 5.050 | 2,710,000 | -40,000 | 0.17% | 13,685,500 |
| 2015-11-20 | 2015-11-18 | 5.200 | 2,750,000 | -50,000 | 0.17% | 14,300,000 |
| 2015-11-19 | 2015-11-17 | 5.200 | 2,800,000 | -4,000 | 0.18% | 14,560,000 |
| 2015-11-17 | 2015-11-13 | 5.140 | 2,804,000 | +20,000 | 0.18% | 14,412,560 |
| 2015-11-16 | 2015-11-12 | 5.180 | 2,784,000 | +30,000 | 0.18% | 14,421,120 |
| 2015-11-13 | 2015-11-11 | 5.290 | 2,754,000 | +22,000 | 0.17% | 14,568,660 |
| 2015-11-12 | 2015-11-10 | 5.410 | 2,732,000 | +36,000 | 0.17% | 14,780,120 |
| 2015-11-11 | 2015-11-09 | 5.260 | 2,696,000 | +18,000 | 0.17% | 14,180,960 |
| 2015-11-10 | 2015-11-06 | 5.250 | 2,678,000 | +14,000 | 0.17% | 14,059,500 |
| 2015-11-09 | 2015-11-05 | 5.360 | 2,664,000 | +14,000 | 0.17% | 14,279,040 |
| 2015-11-06 | 2015-11-04 | 5.370 | 2,650,000 | +136,000 | 0.17% | 14,230,500 |
| 2015-09-22 | 2015-09-18 | 5.380 | 2,514,000 | -100,000 | 0.16% | 13,525,320 |
| 2015-09-18 | 2015-09-16 | 5.400 | 2,614,000 | +10,000 | 0.16% | 14,115,600 |
| 2015-09-17 | 2015-09-15 | 5.290 | 2,604,000 | -250,000 | 0.16% | 13,775,160 |
| 2015-09-14 | 2015-09-10 | 5.090 | 2,854,000 | +2,000 | 0.18% | 14,526,860 |
| 2015-09-10 | 2015-09-08 | 5.430 | 2,852,000 | -2,000 | 0.18% | 15,486,360 |
| 2015-09-02 | 2015-08-31 | 5.430 | 2,854,000 | +2,000 | 0.18% | 15,497,220 |
| 2015-09-01 | 2015-08-28 | 5.530 | 2,852,000 | -20,000 | 0.18% | 15,771,560 |
| 2015-08-31 | 2015-08-27 | 5.570 | 2,872,000 | -36,000 | 0.18% | 15,997,040 |
| 2015-08-25 | 2015-08-21 | 5.600 | 2,908,000 | +40,000 | 0.18% | 16,284,800 |
| 2015-08-21 | 2015-08-19 | 6.030 | 2,868,000 | -108,000 | 0.18% | 17,294,040 |
| 2015-08-14 | 2015-08-12 | 6.990 | 2,976,000 | +112,000 | 0.19% | 20,802,240 |
| 2015-08-13 | 2015-08-11 | 7.040 | 2,864,000 | +100,000 | 0.18% | 20,162,560 |
| 2015-08-11 | 2015-08-07 | 7.240 | 2,764,000 | +306,000 | 0.17% | 20,011,360 |
| 2015-08-06 | 2015-08-04 | 7.490 | 2,458,000 | +8,000 | 0.15% | 18,410,420 |
| 2015-08-04 | 2015-07-31 | 7.910 | 2,450,000 | -8,000 | 0.15% | 19,379,500 |
| 2015-07-30 | 2015-07-28 | 7.260 | 2,458,000 | -10,000 | 0.15% | 17,845,080 |
| 2015-07-29 | 2015-07-27 | 7.440 | 2,468,000 | -6,000 | 0.16% | 18,361,920 |
| 2015-07-23 | 2015-07-21 | 8.290 | 2,474,000 | +84,000 | 0.16% | 20,509,460 |
| 2015-07-21 | 2015-07-17 | 8.590 | 2,390,000 | +136,000 | 0.15% | 20,530,100 |
| 2015-07-20 | 2015-07-16 | 8.550 | 2,254,000 | +30,000 | 0.14% | 19,271,700 |
| 2015-07-17 | 2015-07-15 | 8.560 | 2,224,000 | -160,000 | 0.14% | 19,037,440 |
| 2015-07-16 | 2015-07-14 | 8.810 | 2,384,000 | -30,000 | 0.15% | 21,003,040 |
| 2015-07-15 | 2015-07-13 | 7.560 | 2,414,000 | -14,000 | 0.15% | 18,249,840 |
| 2015-07-14 | 2015-07-10 | 7.400 | 2,428,000 | +10,000 | 0.15% | 17,967,200 |
| 2015-07-13 | 2015-07-09 | 6.740 | 2,418,000 | +128,000 | 0.15% | 16,297,320 |
| 2015-07-10 | 2015-07-08 | 5.200 | 2,290,000 | +126,000 | 0.14% | 11,908,000 |
| 2015-07-09 | 2015-07-07 | 7.200 | 2,164,000 | -446,000 | 0.14% | 15,580,800 |
| 2015-07-08 | 2015-07-06 | 8.000 | 2,610,000 | +134,000 | 0.16% | 20,880,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 2,476,000 | -50,000 | 0.16% | 22,085,920 |
| 2015-07-06 | 2015-07-02 | 9.430 | 2,526,000 | +150,000 | 0.16% | 23,820,180 |
| 2015-07-03 | 2015-06-30 | 10.000 | 2,376,000 | -26,000 | 0.15% | 23,760,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 2,402,000 | -258,000 | 0.15% | 23,251,360 |
| 2015-06-30 | 2015-06-26 | 11.180 | 2,660,000 | -184,000 | 0.17% | 29,738,800 |
| 2015-06-29 | 2015-06-25 | 11.400 | 2,844,000 | -16,000 | 0.18% | 32,421,600 |
| 2015-06-26 | 2015-06-24 | 11.820 | 2,860,000 | +158,000 | 0.18% | 33,805,200 |
| 2015-06-25 | 2015-06-23 | 11.980 | 2,702,000 | +2,000 | 0.17% | 32,369,960 |
| 2015-06-24 | 2015-06-22 | 12.180 | 2,700,000 | +84,000 | 0.17% | 32,886,000 |
| 2015-06-23 | 2015-06-19 | 12.380 | 2,616,000 | -168,000 | 0.17% | 32,386,080 |
| 2015-06-22 | 2015-06-18 | 12.200 | 2,784,000 | +54,000 | 0.18% | 33,964,800 |
| 2015-06-18 | 2015-06-16 | 12.460 | 2,730,000 | +24,000 | 0.17% | 34,015,800 |
| 2015-06-17 | 2015-06-15 | 12.380 | 2,706,000 | -144,000 | 0.17% | 33,500,280 |
| 2015-06-16 | 2015-06-12 | 12.000 | 2,850,000 | +158,000 | 0.18% | 34,200,000 |
| 2015-06-12 | 2015-06-10 | 11.400 | 2,692,000 | +234,000 | 0.18% | 30,688,800 |
| 2015-06-11 | 2015-06-09 | 11.380 | 2,458,000 | +90,000 | 0.16% | 27,972,040 |
| 2015-06-10 | 2015-06-08 | 11.600 | 2,368,000 | -2,000 | 0.15% | 27,468,800 |
| 2015-06-09 | 2015-06-05 | 11.300 | 2,370,000 | +70,000 | 0.16% | 26,781,000 |
| 2015-06-08 | 2015-06-04 | 11.060 | 2,300,000 | +106,000 | 0.15% | 25,438,000 |
| 2015-06-05 | 2015-06-03 | 10.980 | 2,194,000 | -52,000 | 0.15% | 24,090,120 |
| 2015-06-04 | 2015-06-02 | 10.680 | 2,246,000 | -40,000 | 0.15% | 23,987,280 |
| 2015-06-03 | 2015-06-01 | 10.200 | 2,286,000 | +450,000 | 0.15% | 23,317,200 |
| 2015-06-02 | 2015-05-29 | 9.080 | 1,836,000 | -82,000 | 0.12% | 16,670,880 |
| 2015-06-01 | 2015-05-28 | 8.960 | 1,918,000 | -56,000 | 0.13% | 17,185,280 |
| 2015-05-29 | 2015-05-27 | 7.100 | 1,974,000 | -1,622,000 | 0.13% | 14,015,400 |
| 2015-05-28 | 2015-05-26 | 6.820 | 3,596,000 | -996,000 | 0.29% | 24,524,720 |
| 2015-05-27 | 2015-05-22 | 6.900 | 4,592,000 | +62,000 | 0.37% | 31,684,800 |
| 2015-05-26 | 2015-05-21 | 7.000 | 4,530,000 | -894,000 | 0.36% | 31,710,000 |
| 2015-05-22 | 2015-05-20 | 7.080 | 5,424,000 | -382,000 | 0.43% | 38,401,920 |
| 2015-05-21 | 2015-05-19 | 7.030 | 5,806,000 | -90,000 | 0.46% | 40,816,180 |
| 2015-05-20 | 2015-05-18 | 7.050 | 5,896,000 | -300,000 | 0.47% | 41,566,800 |
| 2015-05-19 | 2015-05-15 | 7.030 | 6,196,000 | -546,000 | 0.49% | 43,557,880 |
| 2015-05-18 | 2015-05-14 | 7.010 | 6,742,000 | -500,000 | 0.54% | 47,261,420 |
| 2015-05-15 | 2015-05-13 | 7.170 | 7,242,000 | -1,464,000 | 0.58% | 51,925,140 |
| 2015-05-14 | 2015-05-12 | 7.300 | 8,706,000 | -1,552,000 | 0.69% | 63,553,800 |
| 2015-05-13 | 2015-05-11 | 7.020 | 10,258,000 | -452,000 | 0.82% | 72,011,160 |
| 2015-05-12 | 2015-05-08 | 7.130 | 10,710,000 | -366,000 | 0.85% | 76,362,300 |
| 2015-05-08 | 2015-05-06 | 6.960 | 11,076,000 | -162,000 | 0.88% | 77,088,960 |
| 2015-05-07 | 2015-05-05 | 6.950 | 11,238,000 | -200,000 | 0.89% | 78,104,100 |
| 2015-05-06 | 2015-05-04 | 7.000 | 11,438,000 | -758,000 | 0.91% | 80,066,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 12,196,000 | -1,644,000 | 0.97% | 90,250,400 |
| 2015-05-04 | 2015-04-29 | 7.240 | 13,840,000 | -594,000 | 1.10% | 100,201,600 |
| 2015-04-30 | 2015-04-28 | 7.300 | 14,434,000 | +24,000 | 1.15% | 105,368,200 |
| 2015-04-29 | 2015-04-27 | 7.500 | 14,410,000 | -478,000 | 1.37% | 108,075,000 |
| 2015-04-28 | 2015-04-24 | 7.200 | 14,888,000 | -728,000 | 1.42% | 107,193,600 |
| 2015-04-27 | 2015-04-23 | 7.160 | 15,616,000 | -618,000 | 1.49% | 111,810,560 |
| 2015-04-24 | 2015-04-22 | 7.060 | 16,234,000 | -510,000 | 1.55% | 114,612,040 |
| 2015-04-23 | 2015-04-21 | 7.100 | 16,744,000 | -440,000 | 1.59% | 118,882,400 |
| 2015-04-22 | 2015-04-20 | 7.050 | 17,184,000 | -78,000 | 1.64% | 121,147,200 |
| 2015-04-21 | 2015-04-17 | 7.360 | 17,262,000 | -150,000 | 1.64% | 127,048,320 |
| 2015-04-20 | 2015-04-16 | 7.070 | 17,412,000 | -328,000 | 1.66% | 123,102,840 |
| 2015-04-17 | 2015-04-15 | 7.020 | 17,740,000 | -500,000 | 1.69% | 124,534,800 |
| 2015-04-16 | 2015-04-14 | 7.080 | 18,240,000 | -610,000 | 1.74% | 129,139,200 |
| 2015-04-15 | 2015-04-13 | 7.220 | 18,850,000 | -664,000 | 1.80% | 136,097,000 |
| 2015-04-14 | 2015-04-10 | 7.300 | 19,514,000 | -250,000 | 1.86% | 142,452,200 |
| 2015-04-13 | 2015-04-09 | 7.700 | 19,764,000 | -1,266,000 | 1.88% | 152,182,800 |
| 2015-04-10 | 2015-04-08 | 7.030 | 21,030,000 | -28,000 | 2.00% | 147,840,900 |
| 2015-04-09 | 2015-04-02 | 7.100 | 21,058,000 | -370,000 | 2.01% | 149,511,800 |
| 2015-04-02 | 2015-03-31 | 7.300 | 21,428,000 | -20,000 | 2.04% | 156,424,400 |
| 2015-04-01 | 2015-03-30 | 7.430 | 21,448,000 | -14,000 | 2.04% | 159,358,640 |
| 2015-03-24 | 2015-03-20 | 6.730 | 21,462,000 | +10,000 | 2.04% | 144,439,260 |
| 2015-03-23 | 2015-03-19 | 6.090 | 21,452,000 | +10,000 | 2.04% | 130,642,680 |
| 2015-03-05 | 2015-03-03 | 5.300 | 21,442,000 | -30,000 | 2.04% | 113,642,600 |
| 2015-03-03 | 2015-02-27 | 5.700 | 21,472,000 | -4,000 | 2.05% | 122,390,400 |
| 2015-02-24 | 2015-02-18 | 5.280 | 21,476,000 | +50,000 | 2.05% | 113,393,280 |
| 2015-02-23 | 2015-02-16 | 5.310 | 21,426,000 | -4,000 | 2.04% | 113,772,060 |
| 2015-02-17 | 2015-02-13 | 4.950 | 21,430,000 | -20,000 | 2.04% | 106,078,500 |
| 2015-02-13 | 2015-02-11 | 4.490 | 21,450,000 | -20,000 | 2.04% | 96,310,500 |
| 2015-02-10 | 2015-02-06 | 4.230 | 21,470,000 | +6,000 | 2.05% | 90,818,100 |
| 2015-02-09 | 2015-02-05 | 4.250 | 21,464,000 | +380,000 | 2.05% | 91,222,000 |
| 2015-02-06 | 2015-02-04 | 4.240 | 21,084,000 | +604,000 | 2.01% | 89,396,160 |
| 2015-02-05 | 2015-02-03 | 4.250 | 20,480,000 | -2,000 | 1.95% | 87,040,000 |
| 2015-02-04 | 2015-02-02 | 4.120 | 20,482,000 | +2,000 | 1.95% | 84,385,840 |
| 2015-01-26 | 2015-01-22 | 2.960 | 20,480,000 | -6,000 | 1.95% | 60,620,800 |
| 2015-01-16 | 2015-01-14 | 2.950 | 20,486,000 | +70,000 | 1.95% | 60,433,700 |
| 2014-11-21 | 2014-11-19 | 2.850 | 20,416,000 | -40,000 | 1.95% | 58,185,600 |
| 2014-11-04 | 2014-10-31 | 2.890 | 20,456,000 | -12,000 | 1.95% | 59,117,840 |
| 2014-08-22 | 2014-08-20 | 2.600 | 20,468,000 | -40,000 | 1.95% | 53,216,800 |
| 2014-08-05 | 2014-08-01 | 2.900 | 20,508,000 | -86,000 | 1.95% | 59,473,200 |
| 2014-06-19 | 2014-06-17 | 3.050 | 20,594,000 | +86,000 | 1.97% | 62,811,700 |
| 2014-06-06 | 2014-06-04 | 3.100 | 20,508,000 | -20,000 | 1.96% | 63,574,800 |
| 2014-05-19 | 2014-05-15 | 3.630 | 20,528,000 | +10,000 | 1.96% | 74,516,640 |
| 2014-05-15 | 2014-05-13 | 3.620 | 20,518,000 | +10,000 | 1.96% | 74,275,160 |
| 2014-04-30 | 2014-04-28 | 3.850 | 20,508,000 | +2,000 | 1.96% | 78,955,800 |
| 2014-04-29 | 2014-04-25 | 3.820 | 20,506,000 | +16,000 | 1.96% | 78,332,920 |
| 2014-04-15 | 2014-04-11 | 4.040 | 20,490,000 | +2,000 | 1.96% | 82,779,600 |
| 2014-04-14 | 2014-04-10 | 4.100 | 20,488,000 | +16,000 | 1.96% | 84,000,800 |
| 2014-04-11 | 2014-04-09 | 4.240 | 20,472,000 | +24,000 | 1.96% | 86,801,280 |
| 2014-04-08 | 2014-04-04 | 3.910 | 20,448,000 | +20,000,000 | 1.96% | 79,951,680 |
| 2014-02-21 | 2014-02-19 | 3.200 | 448,000 | +18,000 | 0.04% | 1,433,600 |
| 2014-02-20 | 2014-02-18 | 3.200 | 430,000 | -20,000 | 0.04% | 1,376,000 |
| 2014-02-14 | 2014-02-12 | 3.590 | 450,000 | +4,000 | 0.04% | 1,615,500 |
| 2014-01-28 | 2014-01-24 | 3.680 | 446,000 | +4,000 | 0.04% | 1,641,280 |
| 2014-01-22 | 2014-01-20 | 3.700 | 442,000 | +20,000 | 0.04% | 1,635,400 |
| 2014-01-14 | 2014-01-10 | 3.700 | 422,000 | -6,000 | 0.04% | 1,561,400 |
| 2014-01-13 | 2014-01-09 | 3.760 | 428,000 | +10,000 | 0.04% | 1,609,280 |
| 2014-01-10 | 2014-01-08 | 3.450 | 418,000 | +2,000 | 0.04% | 1,442,100 |
| 2013-12-18 | 2013-12-16 | 2.840 | 416,000 | -2,000 | 0.04% | 1,181,440 |
| 2013-05-27 | 2013-05-23 | 3.571 | 418,000 | +2,482 | 0.04% | 1,492,765 |
| 2012-05-28 | 2012-05-24 | 4.121 | 415,518 | +3,732 | 0.04% | 1,712,460 |
| 2011-12-29 | 2011-12-23 | 4.091 | 411,786 | -13,792 | 0.04% | 1,684,539 |
| 2011-12-23 | 2011-12-21 | 4.060 | 425,578 | -15,762 | 0.04% | 1,728,000 |
| 2011-12-22 | 2011-12-20 | 4.060 | 441,340 | -7,881 | 0.04% | 1,791,999 |
| 2011-12-21 | 2011-12-19 | 4.111 | 449,221 | -25,614 | 0.04% | 1,846,799 |
| 2011-12-20 | 2011-12-16 | 4.081 | 474,835 | -1,970 | 0.05% | 1,937,641 |
| 2011-11-18 | 2011-11-16 | 4.629 | 476,805 | +65,019 | 0.05% | 2,207,040 |
| 2011-09-20 | 2011-09-16 | 4.527 | 411,786 | -68,960 | 0.04% | 1,864,279 |
| 2011-09-19 | 2011-09-15 | 4.213 | 480,746 | +1,971 | 0.05% | 2,025,202 |
| 2011-09-08 | 2011-09-06 | 4.609 | 478,775 | +1,970 | 0.05% | 2,206,439 |
| 2011-08-23 | 2011-08-19 | 4.578 | 476,805 | +21,673 | 0.05% | 2,182,840 |
| 2011-08-19 | 2011-08-17 | 5.207 | 455,132 | +1,970 | 0.04% | 2,370,060 |
| 2011-08-12 | 2011-08-10 | 4.883 | 453,162 | +13,792 | 0.04% | 2,212,601 |
| 2011-08-11 | 2011-08-09 | 5.015 | 439,370 | +68,959 | 0.04% | 2,203,240 |
| 2011-08-10 | 2011-08-08 | 5.147 | 370,411 | -66,989 | 0.04% | 1,906,322 |
| 2011-08-03 | 2011-08-01 | 6.192 | 437,400 | +65,019 | 0.04% | 2,708,402 |
| 2011-06-30 | 2011-06-28 | 6.212 | 372,381 | +1,970 | 0.04% | 2,313,361 |
| 2011-06-08 | 2011-06-03 | 6.223 | 370,411 | +3,941 | 0.04% | 2,304,883 |
| 2011-06-01 | 2011-05-30 | 6.233 | 366,470 | +7,881 | 0.04% | 2,284,080 |
| 2011-05-25 | 2011-05-23 | 6.121 | 358,589 | -80,781 | 0.03% | 2,194,921 |
| 2011-05-17 | 2011-05-13 | 6.253 | 439,370 | +1,970 | 0.04% | 2,747,360 |
| 2011-05-16 | 2011-05-12 | 6.223 | 437,400 | +39,406 | 0.04% | 2,721,722 |
| 2011-05-13 | 2011-05-11 | 6.233 | 397,994 | +39,405 | 0.04% | 2,480,558 |
| 2011-05-12 | 2011-05-09 | 6.294 | 358,589 | +19,703 | 0.03% | 2,256,801 |
| 2011-05-09 | 2011-05-05 | 6.080 | 338,886 | -82,752 | 0.03% | 2,060,559 |
| 2011-05-06 | 2011-05-04 | 6.091 | 421,638 | +39,406 | 0.04% | 2,568,003 |
| 2011-05-05 | 2011-05-03 | 6.294 | 382,232 | +43,346 | 0.04% | 2,405,599 |
| 2011-05-03 | 2011-04-28 | 6.446 | 338,886 | -13,792 | 0.03% | 2,184,399 |
| 2011-04-29 | 2011-04-27 | 6.618 | 352,678 | -1,970 | 0.03% | 2,334,159 |
| 2011-04-28 | 2011-04-26 | 6.598 | 354,648 | -29,554 | 0.04% | 2,339,998 |
| 2011-04-27 | 2011-04-21 | 6.700 | 384,202 | +45,316 | 0.04% | 2,573,997 |
| 2011-04-13 | 2011-04-11 | 7.664 | 338,886 | +1,970 | 0.03% | 2,597,198 |
| 2011-04-06 | 2011-04-01 | 7.502 | 336,916 | +1,970 | 0.03% | 2,527,380 |
| 2011-03-30 | 2011-03-28 | 7.290 | 334,946 | +4,252 | 0.03% | 2,441,596 |
| 2011-03-21 | 2011-03-17 | 6.940 | 330,694 | +17,507 | 0.03% | 2,295,001 |
| 2011-03-17 | 2011-03-15 | 6.940 | 313,187 | +3,891 | 0.03% | 2,173,503 |
| 2011-03-16 | 2011-03-14 | 7.094 | 309,296 | +138,113 | 0.03% | 2,194,200 |
| 2011-03-14 | 2011-03-10 | 7.259 | 171,183 | +105,044 | 0.02% | 1,242,562 |
| 2011-03-08 | 2011-03-04 | 7.495 | 66,139 | +29,179 | 0.01% | 495,722 |
| 2011-03-07 | 2011-03-03 | 7.433 | 36,960 | +31,124 | 0.00% | 274,741 |
| 2011-02-24 | 2011-02-22 | 6.919 | 5,836 | +5,836 | 0.00% | 40,382 |
| 2010-08-03 | 2010-07-30 | 2.673 | 0 | -9,726 | ||
| 2010-07-28 | 2010-07-26 | 2.426 | 9,726 | +9,726 | 0.00% | 23,599 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy