History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.455 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.435 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.465 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.415 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.415 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.435 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.470 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.495 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.455 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.435 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.410 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.410 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.415 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.425 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.465 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.455 0 +0
2023-10-16 2023-10-12 0.470 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.445 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.465 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.445 0 +0
2023-08-21 2023-08-17 0.430 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.455 0 +0
2023-08-16 2023-08-14 0.455 0 +0
2023-08-15 2023-08-11 0.465 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.470 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.490 0 +0
2023-07-26 2023-07-24 0.485 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.470 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.465 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.475 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.485 0 +0
2023-06-07 2023-06-05 0.485 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.570 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.610 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.630 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.690 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.670 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.670 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.610 0 +0
2023-03-03 2023-03-01 0.610 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.620 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.670 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.670 0 +0
2023-02-21 2023-02-17 0.670 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.670 0 +0
2023-02-13 2023-02-09 0.700 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.610 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.610 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.670 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.630 0 +0
2022-12-16 2022-12-14 0.630 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.680 0 +0
2022-12-05 2022-12-01 0.670 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.700 0 +0
2022-11-30 2022-11-28 0.680 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.740 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.680 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.690 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.490 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.600 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.600 0 +0
2022-10-10 2022-10-06 0.630 0 +0
2022-10-07 2022-10-05 0.660 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.780 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.870 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.710 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.730 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.730 0 +0
2022-08-17 2022-08-15 0.710 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.690 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.750 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.760 0 +0
2022-07-25 2022-07-21 0.760 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.800 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.880 0 +0
2022-07-11 2022-07-07 0.870 0 +0
2022-07-08 2022-07-06 0.890 0 +0
2022-07-07 2022-07-05 0.910 0 +0
2022-07-06 2022-07-04 0.910 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.920 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 0.940 0 +0
2022-06-24 2022-06-22 0.960 0 +0
2022-06-23 2022-06-21 1.010 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 0.990 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.920 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.940 0 +0
2022-06-01 2022-05-30 0.930 0 +0
2022-05-31 2022-05-27 0.900 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 0.820 0 +0
2022-05-25 2022-05-23 0.830 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.820 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.860 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.940 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.970 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.010 0 +0
2022-04-29 2022-04-27 1.010 0 +0
2022-04-28 2022-04-26 0.890 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.230 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.190 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.800 0 +0
2022-04-04 2022-03-31 0.810 0 +0
2022-04-01 2022-03-30 0.820 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.780 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.840 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.790 0 +0
2022-03-22 2022-03-18 0.810 0 +0
2022-03-21 2022-03-17 0.770 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.710 0 +0
2022-03-15 2022-03-11 0.770 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.800 0 +0
2022-03-09 2022-03-07 0.840 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.880 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.750 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.810 0 +0
2022-02-21 2022-02-17 0.810 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.830 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.800 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.720 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.740 0 +0
2022-01-13 2022-01-11 0.780 0 +0
2022-01-12 2022-01-10 0.910 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.980 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.070 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 1.060 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.070 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.170 0 +0
2021-12-20 2021-12-16 1.130 0 +0
2021-12-17 2021-12-15 1.090 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.090 0 +0
2021-12-14 2021-12-10 1.090 0 +0
2021-12-13 2021-12-09 1.060 0 +0
2021-12-10 2021-12-08 1.030 0 +0
2021-12-09 2021-12-07 1.060 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 1.230 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.150 0 +0
2021-12-02 2021-11-30 1.140 0 +0
2021-12-01 2021-11-29 1.150 0 +0
2021-11-30 2021-11-26 1.160 0 +0
2021-11-29 2021-11-25 1.170 0 +0
2021-11-26 2021-11-24 1.220 0 +0
2021-11-25 2021-11-23 1.220 0 +0
2021-11-24 2021-11-22 1.260 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.150 0 +0
2021-11-17 2021-11-15 1.160 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.160 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.000 0 +0
2021-11-08 2021-11-04 1.070 0 +0
2021-11-05 2021-11-03 1.010 0 +0
2021-11-04 2021-11-02 1.010 0 +0
2021-11-03 2021-11-01 1.010 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.190 0 +0
2021-10-28 2021-10-26 1.220 0 +0
2021-10-27 2021-10-25 1.170 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.280 0 +0
2021-10-22 2021-10-20 1.290 0 +0
2021-10-21 2021-10-19 1.280 0 +0
2021-10-20 2021-10-18 1.280 0 +0
2021-10-19 2021-10-15 1.190 0 +0
2021-10-18 2021-10-12 1.170 0 +0
2021-10-15 2021-10-11 1.180 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.250 0 +0
2021-10-08 2021-10-06 1.260 0 +0
2021-10-07 2021-10-05 1.190 0 +0
2021-10-06 2021-10-04 1.160 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.270 0 +0
2021-09-30 2021-09-28 1.260 0 +0
2021-09-29 2021-09-27 1.290 0 +0
2021-09-28 2021-09-24 1.440 0 +0
2021-09-27 2021-09-23 1.570 0 +0
2021-09-24 2021-09-21 1.530 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.540 0 +0
2021-09-20 2021-09-16 1.630 0 +0
2021-09-17 2021-09-15 1.340 0 +0
2021-09-16 2021-09-14 1.090 0 +0
2021-09-15 2021-09-13 1.140 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.100 0 +0
2021-09-09 2021-09-07 1.190 0 +0
2021-09-08 2021-09-06 1.150 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.890 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.880 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.890 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.820 0 +0
2021-08-25 2021-08-23 0.810 0 +0
2021-08-24 2021-08-20 0.790 0 +0
2021-08-23 2021-08-19 0.800 0 +0
2021-08-20 2021-08-18 0.870 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.920 0 +0
2021-08-16 2021-08-12 0.880 0 +0
2021-08-13 2021-08-11 0.870 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.870 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.880 0 +0
2021-08-06 2021-08-04 0.930 0 +0
2021-08-05 2021-08-03 0.910 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.910 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.850 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.850 0 +0
2021-07-20 2021-07-16 0.900 0 +0
2021-07-19 2021-07-15 0.910 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 0.980 0 +0
2021-07-13 2021-07-09 0.980 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.030 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.900 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.960 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.500 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.500 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.495 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.485 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.500 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.530 0 +0
2021-05-17 2021-05-13 0.410 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.385 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.390 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.405 0 +0
2021-05-05 2021-05-03 0.385 0 +0
2021-05-04 2021-04-30 0.415 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.315 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.325 0 +0
2021-04-26 2021-04-22 0.345 0 +0
2021-04-23 2021-04-21 0.335 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.315 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.295 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.355 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.365 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.375 0 +0
2021-03-26 2021-03-24 0.355 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.410 0 +0
2021-03-22 2021-03-18 0.410 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.420 0 +0
2021-03-16 2021-03-12 0.410 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.475 0 +0
2021-03-08 2021-03-04 0.540 0 +0
2021-03-05 2021-03-03 0.485 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.330 0 +0
2021-03-02 2021-02-26 0.305 0 +0
2021-03-01 2021-02-25 0.310 0 +0
2021-02-26 2021-02-24 0.295 0 +0
2021-02-25 2021-02-23 0.320 0 +0
2021-02-24 2021-02-22 0.325 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.241 0 +0
2021-02-17 2021-02-11 0.244 0 +0
2021-02-16 2021-02-09 0.234 0 +0
2021-02-10 2021-02-08 0.228 0 +0
2021-02-09 2021-02-05 0.225 0 +0
2021-02-08 2021-02-04 0.227 0 +0
2021-02-05 2021-02-03 0.222 0 +0
2021-02-04 2021-02-02 0.225 0 +0
2021-02-03 2021-02-01 0.215 0 +0
2021-02-02 2021-01-29 0.227 0 +0
2021-02-01 2021-01-28 0.222 0 +0
2021-01-29 2021-01-27 0.231 0 +0
2021-01-28 2021-01-26 0.238 0 +0
2021-01-27 2021-01-25 0.220 0 +0
2021-01-26 2021-01-22 0.223 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.310 0 +0
2021-01-21 2021-01-19 0.330 0 +0
2021-01-20 2021-01-18 0.335 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.385 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.335 0 +0
2020-12-29 2020-12-24 0.335 0 +0
2020-12-28 2020-12-22 0.345 0 +0
2020-12-23 2020-12-21 0.275 0 +0
2020-12-22 2020-12-18 0.265 0 +0
2020-12-21 2020-12-17 0.265 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.250 0 +0
2020-12-15 2020-12-11 0.275 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.235 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.217 0 +0
2020-12-04 2020-12-02 0.210 0 +0
2020-12-03 2020-12-01 0.217 0 +0
2020-12-02 2020-11-30 0.213 0 +0
2020-12-01 2020-11-27 0.219 0 +0
2020-11-30 2020-11-26 0.218 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.219 0 +0
2020-11-25 2020-11-23 0.216 0 +0
2020-11-24 2020-11-20 0.213 0 +0
2020-11-23 2020-11-19 0.219 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.220 0 +0
2020-11-18 2020-11-16 0.218 0 +0
2020-11-17 2020-11-13 0.215 0 +0
2020-11-16 2020-11-12 0.217 0 +0
2020-11-13 2020-11-11 0.218 0 +0
2020-11-12 2020-11-10 0.220 0 +0
2020-11-11 2020-11-09 0.221 0 +0
2020-11-10 2020-11-06 0.225 0 +0
2020-11-09 2020-11-05 0.220 0 +0
2020-11-06 2020-11-04 0.222 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.216 0 +0
2020-10-30 2020-10-28 0.220 0 +0
2020-10-29 2020-10-27 0.223 0 +0
2020-10-28 2020-10-23 0.220 0 +0
2020-10-27 2020-10-22 0.220 0 +0
2020-10-23 2020-10-21 0.225 0 +0
2020-10-22 2020-10-20 0.225 0 +0
2020-10-21 2020-10-19 0.225 0 +0
2020-10-20 2020-10-16 0.224 0 +0
2020-10-19 2020-10-15 0.228 0 +0
2020-10-16 2020-10-14 0.230 0 +0
2020-10-15 2020-10-12 0.236 0 +0
2020-10-14 2020-10-09 0.239 0 +0
2020-10-12 2020-10-08 0.265 0 +0
2020-10-09 2020-10-07 0.243 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.243 0 +0
2020-10-06 2020-09-30 0.229 0 +0
2020-10-05 2020-09-29 0.229 0 +0
2020-09-30 2020-09-28 0.224 0 +0
2020-09-29 2020-09-25 0.225 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.225 0 +0
2020-09-24 2020-09-22 0.222 0 +0
2020-09-23 2020-09-21 0.222 0 +0
2020-09-22 2020-09-18 0.230 0 +0
2020-09-21 2020-09-17 0.230 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.255 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.243 0 +0
2020-08-28 2020-08-26 0.247 0 +0
2020-08-27 2020-08-25 0.270 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.285 0 +0
2020-08-18 2020-08-14 0.295 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.285 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.295 0 +0
2020-08-11 2020-08-07 0.295 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.315 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.310 0 +0
2020-08-03 2020-07-30 0.310 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.295 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.330 0 +0
2020-07-21 2020-07-17 0.330 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.355 0 +0
2020-07-16 2020-07-14 0.345 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.310 0 +0
2020-07-13 2020-07-09 0.310 0 +0
2020-07-10 2020-07-08 0.315 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.325 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.315 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.305 0 +0
2020-06-17 2020-06-15 0.325 0 +0
2020-06-16 2020-06-12 0.310 0 +0
2020-06-15 2020-06-11 0.325 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.340 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.315 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.255 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.245 0 +0
2020-05-29 2020-05-27 0.243 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.255 0 +0
2020-05-26 2020-05-22 0.255 0 +0
2020-05-25 2020-05-21 0.245 0 +0
2020-05-22 2020-05-20 0.245 0 +0
2020-05-21 2020-05-19 0.244 0 +0
2020-05-20 2020-05-18 0.236 0 +0
2020-05-19 2020-05-15 0.248 0 +0
2020-05-18 2020-05-14 0.246 0 +0
2020-05-15 2020-05-13 0.265 0 +0
2020-05-14 2020-05-12 0.255 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.245 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.232 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.221 0 +0
2020-04-23 2020-04-21 0.231 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.248 0 +0
2020-04-20 2020-04-16 0.248 0 +0
2020-04-17 2020-04-15 0.248 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.240 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.255 0 +0
2020-04-02 2020-03-31 0.248 0 +0
2020-04-01 2020-03-30 0.248 0 +0
2020-03-31 2020-03-27 0.249 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.241 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.241 0 +0
2020-03-24 2020-03-20 0.255 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.300 0 +0
2020-03-19 2020-03-17 0.295 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.360 0 +0
2020-03-13 2020-03-11 0.395 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.430 0 +0
2020-03-09 2020-03-05 0.430 0 +0
2020-03-06 2020-03-04 0.420 0 +0
2020-03-05 2020-03-03 0.440 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.465 0 +0
2020-03-02 2020-02-27 0.475 0 +0
2020-02-28 2020-02-26 0.465 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.480 0 +0
2020-02-25 2020-02-21 0.490 0 +0
2020-02-24 2020-02-20 0.490 0 +0
2020-02-21 2020-02-19 0.485 0 +0
2020-02-20 2020-02-18 0.485 0 +0
2020-02-19 2020-02-17 0.495 0 +0
2020-02-18 2020-02-14 0.495 0 +0
2020-02-17 2020-02-13 0.495 0 +0
2020-02-14 2020-02-12 0.510 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.485 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.475 0 +0
2020-02-07 2020-02-05 0.475 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.485 0 +0
2020-02-04 2020-01-31 0.490 0 +0
2020-02-03 2020-01-30 0.485 0 +0
2020-01-31 2020-01-29 0.465 0 +0
2020-01-30 2020-01-24 0.490 0 +0
2020-01-29 2020-01-22 0.510 0 +0
2020-01-23 2020-01-21 0.510 0 +0
2020-01-22 2020-01-20 0.520 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.385 0 +0
2020-01-16 2020-01-14 0.390 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.395 0 +0
2020-01-10 2020-01-08 0.400 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.370 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.375 0 +0
2019-12-30 2019-12-24 0.375 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.390 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.400 0 +0
2019-12-17 2019-12-13 0.370 0 +0
2019-12-16 2019-12-12 0.360 0 +0
2019-12-13 2019-12-11 0.435 0 +0
2019-12-12 2019-12-10 0.405 0 +0
2019-12-11 2019-12-09 0.425 0 +0
2019-12-10 2019-12-06 0.420 0 +0
2019-12-09 2019-12-05 0.415 0 +0
2019-12-06 2019-12-04 0.425 0 +0
2019-12-05 2019-12-03 0.405 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.430 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.395 0 +0
2019-11-27 2019-11-25 0.405 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.400 0 +0
2019-11-22 2019-11-20 0.450 0 +0
2019-11-21 2019-11-19 0.445 0 +0
2019-11-20 2019-11-18 0.470 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.455 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.475 0 +0
2019-11-13 2019-11-11 0.485 0 +0
2019-11-12 2019-11-08 0.495 0 +0
2019-11-11 2019-11-07 0.490 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.495 0 +0
2019-11-06 2019-11-04 0.485 0 +0
2019-11-05 2019-11-01 0.520 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.520 0 +0
2019-10-30 2019-10-28 0.485 0 +0
2019-10-29 2019-10-25 0.470 0 +0
2019-10-28 2019-10-24 0.460 0 +0
2019-10-25 2019-10-23 0.460 0 +0
2019-10-24 2019-10-22 0.455 0 +0
2019-10-23 2019-10-21 0.455 0 +0
2019-10-22 2019-10-18 0.485 0 +0
2019-10-21 2019-10-17 0.500 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.520 0 +0
2019-10-14 2019-10-10 0.495 0 +0
2019-10-11 2019-10-09 0.520 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.610 0 +0
2019-10-04 2019-10-02 0.620 0 +0
2019-10-03 2019-09-30 0.590 0 +0
2019-10-02 2019-09-27 0.590 0 +0
2019-09-30 2019-09-26 0.590 0 +0
2019-09-27 2019-09-25 0.620 0 +0
2019-09-26 2019-09-24 0.630 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.600 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.630 0 +0
2019-09-19 2019-09-17 0.640 0 +0
2019-09-18 2019-09-16 0.690 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.730 0 +0
2019-09-13 2019-09-11 0.700 0 +0
2019-09-12 2019-09-10 0.630 0 +0
2019-09-11 2019-09-09 0.670 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.710 0 +0
2019-09-06 2019-09-04 0.700 0 +0
2019-09-05 2019-09-03 0.680 0 +0
2019-09-04 2019-09-02 0.710 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.710 0 +0
2019-08-30 2019-08-28 0.720 0 +0
2019-08-29 2019-08-27 0.720 0 +0
2019-08-28 2019-08-26 0.730 0 +0
2019-08-27 2019-08-23 0.760 0 +0
2019-08-26 2019-08-22 0.760 0 +0
2019-08-23 2019-08-21 0.740 0 +0
2019-08-22 2019-08-20 0.750 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.720 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.800 0 +0
2019-08-14 2019-08-12 0.830 0 +0
2019-08-13 2019-08-09 0.820 0 +0
2019-08-12 2019-08-08 0.840 0 +0
2019-08-09 2019-08-07 0.820 0 +0
2019-08-08 2019-08-06 0.830 0 +0
2019-08-07 2019-08-05 0.850 0 +0
2019-08-06 2019-08-02 0.870 0 +0
2019-08-05 2019-08-01 0.900 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.950 0 +0
2019-07-31 2019-07-29 0.960 0 +0
2019-07-30 2019-07-26 0.960 0 +0
2019-07-29 2019-07-25 0.990 0 +0
2019-07-26 2019-07-24 0.980 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 1.010 0 +0
2019-07-23 2019-07-19 1.020 0 +0
2019-07-22 2019-07-18 1.000 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.970 0 +0
2019-07-17 2019-07-15 0.950 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 0.970 0 +0
2019-07-12 2019-07-10 0.970 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.990 0 +0
2019-07-09 2019-07-05 1.010 0 +0
2019-07-08 2019-07-04 1.020 0 +0
2019-07-05 2019-07-03 0.910 0 +0
2019-07-04 2019-07-02 0.900 0 +0
2019-07-03 2019-06-28 0.880 0 +0
2019-07-02 2019-06-27 0.870 0 -2,100,000
2019-06-28 2019-06-26 0.880 2,100,000 +8,000 0.13% 1,848,000
2019-06-27 2019-06-25 0.860 2,092,000 +190,000 0.13% 1,799,120
2019-03-25 2019-03-21 1.580 1,902,000 -32,000 0.12% 3,005,160
2019-03-21 2019-03-19 1.590 1,934,000 +56,000 0.12% 3,075,060
2019-03-20 2019-03-18 1.640 1,878,000 +116,000 0.12% 3,079,920
2019-03-19 2019-03-15 1.600 1,762,000 +238,000 0.11% 2,819,200
2017-12-27 2017-12-21 3.870 1,524,000 -60,000 0.09% 5,897,880
2017-11-24 2017-11-22 3.700 1,584,000 +2,000 0.10% 5,860,800
2017-11-16 2017-11-14 3.800 1,582,000 -2,366,000 0.10% 6,011,600
2017-11-14 2017-11-10 3.630 3,948,000 +20,000 0.25% 14,331,240
2017-11-08 2017-11-06 3.770 3,928,000 +20,000 0.24% 14,808,560
2017-11-07 2017-11-03 3.830 3,908,000 +20,000 0.24% 14,967,640
2017-09-15 2017-09-13 4.790 3,888,000 -394,000 0.24% 18,623,520
2017-09-14 2017-09-12 5.050 4,282,000 -150,000 0.27% 21,624,100
2017-09-12 2017-09-08 4.830 4,432,000 -16,000 0.28% 21,406,560
2017-08-25 2017-08-22 4.670 4,448,000 -14,000 0.28% 20,772,160
2017-08-21 2017-08-17 4.610 4,462,000 +10,000 0.28% 20,569,820
2017-08-18 2017-08-16 4.550 4,452,000 +20,000 0.28% 20,256,600
2017-03-13 2017-03-09 5.060 4,432,000 +2,300,000 0.27% 22,425,920
2017-01-24 2017-01-20 5.230 2,132,000 -2,300,000 0.13% 11,150,360
2016-12-02 2016-11-30 5.700 4,432,000 -30,000 0.27% 25,262,400
2016-11-07 2016-11-03 5.780 4,462,000 -1,420,000 0.28% 25,790,360
2016-11-04 2016-11-02 5.760 5,882,000 -40,000 0.36% 33,880,320
2016-10-11 2016-10-06 5.520 5,922,000 +4,400,000 0.37% 32,689,440
2016-05-04 2016-04-29 5.800 1,522,000 -36,000 0.09% 8,827,600
2016-04-21 2016-04-19 5.700 1,558,000 -20,000 0.10% 8,880,600
2016-03-17 2016-03-15 3.680 1,578,000 -34,000 0.10% 5,807,040
2015-11-11 2015-11-09 5.260 1,612,000 -12,000 0.10% 8,479,120
2015-10-26 2015-10-22 5.470 1,624,000 -10,000 0.10% 8,883,280
2015-09-16 2015-09-14 4.720 1,634,000 -2,000 0.10% 7,712,480
2015-09-11 2015-09-09 5.160 1,636,000 -2,000 0.10% 8,441,760
2015-08-31 2015-08-27 5.570 1,638,000 +20,000 0.10% 9,123,660
2015-08-26 2015-08-24 5.500 1,618,000 +10,000 0.10% 8,899,000
2015-08-06 2015-08-04 7.490 1,608,000 +198,000 0.10% 12,043,920
2015-07-22 2015-07-20 8.400 1,410,000 -4,000 0.09% 11,844,000
2015-07-15 2015-07-13 7.560 1,414,000 -2,000 0.09% 10,689,840
2015-07-09 2015-07-07 7.200 1,416,000 +14,000 0.09% 10,195,200
2015-07-08 2015-07-06 8.000 1,402,000 -132,000 0.09% 11,216,000
2015-07-07 2015-07-03 8.920 1,534,000 -16,000 0.10% 13,683,280
2015-07-03 2015-06-30 10.000 1,550,000 +2,000 0.10% 15,500,000
2015-07-02 2015-06-29 9.680 1,548,000 -26,000 0.10% 14,984,640
2015-06-26 2015-06-24 11.820 1,574,000 -8,000 0.10% 18,604,680
2015-06-25 2015-06-23 11.980 1,582,000 -100,000 0.10% 18,952,360
2015-06-19 2015-06-17 12.400 1,682,000 +4,000 0.11% 20,856,800
2015-06-15 2015-06-11 11.880 1,678,000 +2,000 0.11% 19,934,640
2015-06-12 2015-06-10 11.400 1,676,000 -106,000 0.11% 19,106,400
2015-06-11 2015-06-09 11.380 1,782,000 -450,000 0.12% 20,279,160
2015-06-10 2015-06-08 11.600 2,232,000 -246,000 0.15% 25,891,200
2015-06-09 2015-06-05 11.300 2,478,000 -160,000 0.16% 28,001,400
2015-06-05 2015-06-03 10.980 2,638,000 -130,000 0.17% 28,965,240
2015-06-04 2015-06-02 10.680 2,768,000 -972,000 0.18% 29,562,240
2015-06-03 2015-06-01 10.200 3,740,000 -796,000 0.25% 38,148,000
2015-06-02 2015-05-29 9.080 4,536,000 -538,000 0.30% 41,186,880
2015-06-01 2015-05-28 8.960 5,074,000 -130,000 0.34% 45,463,040
2015-05-29 2015-05-27 7.100 5,204,000 -8,000 0.34% 36,948,400
2015-05-26 2015-05-21 7.000 5,212,000 -8,000 0.41% 36,484,000
2015-05-22 2015-05-20 7.080 5,220,000 -6,000 0.42% 36,957,600
2015-05-20 2015-05-18 7.050 5,226,000 +10,000 0.42% 36,843,300
2015-05-19 2015-05-15 7.030 5,216,000 +20,000 0.42% 36,668,480
2015-05-14 2015-05-12 7.300 5,196,000 +20,000 0.41% 37,930,800
2015-05-08 2015-05-06 6.960 5,176,000 -6,000 0.41% 36,024,960
2015-05-05 2015-04-30 7.400 5,182,000 +26,000 0.41% 38,346,800
2015-04-23 2015-04-21 7.100 5,156,000 +68,000 0.49% 36,607,600
2015-04-22 2015-04-20 7.050 5,088,000 +28,000 0.48% 35,870,400
2015-04-16 2015-04-14 7.080 5,060,000 +18,000 0.48% 35,824,800
2015-04-13 2015-04-09 7.700 5,042,000 -10,000 0.48% 38,823,400
2015-04-09 2015-04-02 7.100 5,052,000 -8,000 0.48% 35,869,200
2015-04-08 2015-04-01 7.190 5,060,000 +24,000 0.48% 36,381,400
2015-04-02 2015-03-31 7.300 5,036,000 -42,000 0.48% 36,762,800
2015-04-01 2015-03-30 7.430 5,078,000 -6,000 0.48% 37,729,540
2015-03-19 2015-03-17 5.300 5,084,000 -24,000 0.48% 26,945,200
2015-03-12 2015-03-10 5.130 5,108,000 -8,000 0.49% 26,204,040
2015-03-06 2015-03-04 5.470 5,116,000 -2,000 0.49% 27,984,520
2015-03-05 2015-03-03 5.300 5,118,000 -2,000 0.49% 27,125,400
2015-02-06 2015-02-04 4.240 5,120,000 -20,000 0.49% 21,708,800
2014-09-01 2014-08-28 2.880 5,140,000 +64,000 0.49% 14,803,200
2014-08-29 2014-08-27 2.870 5,076,000 +30,000 0.48% 14,568,120
2014-08-28 2014-08-26 2.840 5,046,000 +270,000 0.48% 14,330,640
2014-08-27 2014-08-25 2.820 4,776,000 +310,000 0.46% 13,468,320
2014-08-26 2014-08-22 2.800 4,466,000 +120,000 0.43% 12,504,800
2014-08-25 2014-08-21 2.600 4,346,000 +1,022,000 0.41% 11,299,600
2014-08-22 2014-08-20 2.600 3,324,000 +6,000 0.32% 8,642,400
2014-08-20 2014-08-18 2.630 3,318,000 +10,000 0.32% 8,726,340
2014-08-08 2014-08-06 2.900 3,308,000 -10,000 0.32% 9,593,200
2014-08-06 2014-08-04 2.820 3,318,000 +10,000 0.32% 9,356,760
2014-07-31 2014-07-29 2.900 3,308,000 +12,000 0.32% 9,593,200
2014-06-19 2014-06-17 3.050 3,296,000 +20,000 0.31% 10,052,800
2014-05-23 2014-05-21 3.110 3,276,000 +8,000 0.31% 10,188,360
2014-05-02 2014-04-29 3.760 3,268,000 +2,000 0.31% 12,287,680
2014-04-29 2014-04-25 3.820 3,266,000 +252,000 0.31% 12,476,120
2014-04-28 2014-04-24 4.030 3,014,000 +170,000 0.29% 12,146,420
2014-04-25 2014-04-23 3.990 2,844,000 +206,000 0.27% 11,347,560
2014-04-23 2014-04-17 3.920 2,638,000 +38,000 0.25% 10,340,960
2014-04-22 2014-04-16 3.880 2,600,000 +98,000 0.25% 10,088,000
2014-04-16 2014-04-14 4.090 2,502,000 +300,000 0.24% 10,233,180
2014-04-15 2014-04-11 4.040 2,202,000 +122,000 0.21% 8,896,080
2014-04-08 2014-04-04 3.910 2,080,000 -20,000 0.20% 8,132,800
2014-04-04 2014-04-02 3.300 2,100,000 +100,000 0.20% 6,930,000
2014-04-03 2014-04-01 3.120 2,000,000 +402,000 0.19% 6,240,000
2014-04-02 2014-03-31 3.090 1,598,000 +398,000 0.15% 4,937,820
2014-04-01 2014-03-28 3.050 1,200,000 +234,000 0.11% 3,660,000
2014-03-31 2014-03-27 3.050 966,000 +408,000 0.09% 2,946,300
2014-03-28 2014-03-26 2.910 558,000 +102,000 0.05% 1,623,780
2014-03-27 2014-03-25 2.840 456,000 +246,000 0.04% 1,295,040
2014-02-05 2014-01-30 3.700 210,000 +2,000 0.02% 777,000
2014-02-04 2014-01-28 3.690 208,000 +22,000 0.02% 767,520
2014-01-29 2014-01-27 3.650 186,000 +20,000 0.02% 678,900
2014-01-14 2014-01-10 3.700 166,000 +28,000 0.02% 614,200
2013-05-28 2013-05-24 3.591 138,000 -24,000 0.01% 495,603
2013-05-27 2013-05-23 3.571 162,000 +962 0.02% 578,536
2013-05-10 2013-05-08 3.702 161,038 -3,976 0.02% 596,160
2013-04-17 2013-04-15 3.843 165,014 -19,881 0.02% 634,119
2013-04-10 2013-04-08 3.813 184,895 -3,977 0.02% 704,938
2012-10-26 2012-10-24 3.994 188,872 -11,928 0.02% 754,301
2012-10-25 2012-10-22 3.903 200,800 +11,928 0.02% 783,758
2012-10-22 2012-10-18 4.024 188,872 -19,881 0.02% 760,001
2012-09-21 2012-09-19 4.054 208,753 +19,881 0.02% 846,300
2012-08-13 2012-08-09 4.074 188,872 -51,691 0.02% 769,501
2012-08-03 2012-08-01 4.014 240,563 +1,988 0.02% 965,580
2012-05-28 2012-05-24 4.121 238,575 +2,143 0.02% 983,231
2012-05-17 2012-05-15 4.304 236,432 -17,733 0.02% 1,017,599
2011-11-29 2011-11-25 4.314 254,165 -19,702 0.02% 1,096,501
2011-11-22 2011-11-18 4.548 273,867 -45,317 0.03% 1,245,438
2011-11-17 2011-11-15 4.669 319,184 +65,019 0.03% 1,490,402
2011-10-10 2011-10-06 4.050 254,165 -5,910 0.02% 1,029,421
2011-10-07 2011-10-04 3.837 260,075 -15,763 0.02% 997,918
2011-08-30 2011-08-26 4.578 275,838 -9,851 0.03% 1,262,802
2011-08-23 2011-08-19 4.578 285,689 -45,316 0.03% 1,307,900
2011-08-03 2011-08-01 6.192 331,005 -9,851 0.03% 2,049,599
2011-08-01 2011-07-28 6.192 340,856 +11,821 0.03% 2,110,597
2011-07-11 2011-07-07 6.375 329,035 -11,821 0.03% 2,097,521
2011-06-17 2011-06-15 6.070 340,856 +9,851 0.03% 2,069,077
2011-06-10 2011-06-08 6.243 331,005 -19,703 0.03% 2,066,399
2011-06-09 2011-06-07 6.243 350,708 -19,703 0.03% 2,189,401
2011-05-31 2011-05-27 6.243 370,411 -29,554 0.04% 2,312,403
2011-05-11 2011-05-06 6.314 399,965 -7,881 0.04% 2,525,323
2011-05-04 2011-04-29 6.060 407,846 +3,941 0.04% 2,471,582
2011-05-03 2011-04-28 6.446 403,905 +3,940 0.04% 2,603,499
2011-04-29 2011-04-27 6.618 399,965 +3,941 0.04% 2,647,123
2011-04-28 2011-04-26 6.598 396,024 +45,316 0.04% 2,613,000
2011-04-20 2011-04-18 6.679 350,708 +61,078 0.04% 2,342,481
2011-04-04 2011-03-31 7.532 289,630 +100,484 0.03% 2,181,484
2011-03-30 2011-03-28 7.290 189,146 +2,401 0.02% 1,378,784
2011-03-22 2011-03-18 7.197 186,745 -7,781 0.02% 1,344,001
2011-03-14 2011-03-10 7.259 194,526 -5,836 0.02% 1,412,001
2011-03-11 2011-03-09 7.351 200,362 -15,562 0.02% 1,472,903
2011-03-10 2011-03-08 7.197 215,924 +5,836 0.02% 1,554,002
2011-03-09 2011-03-07 7.485 210,088 +21,398 0.02% 1,572,481
2011-03-08 2011-03-04 7.495 188,690 +29,179 0.02% 1,414,260
2011-03-07 2011-03-03 7.433 159,511 -9,726 0.02% 1,185,719
2011-03-02 2011-02-28 7.176 169,237 -3,891 0.02% 1,214,517
2011-03-01 2011-02-25 7.002 173,128 -19,453 0.02% 1,212,180
2011-02-28 2011-02-24 6.786 192,581 -33,069 0.02% 1,306,803
2011-02-25 2011-02-23 7.012 225,650 -48,631 0.02% 1,582,240
2011-02-24 2011-02-22 6.919 274,281 +9,726 0.03% 1,897,857
2011-02-23 2011-02-21 6.930 264,555 -9,726 0.03% 1,833,279
2011-02-21 2011-02-17 6.909 274,281 -9,727 0.03% 1,895,037
2011-02-18 2011-02-16 6.909 284,008 +11,672 0.03% 1,962,242
2011-02-17 2011-02-15 6.786 272,336 +13,617 0.03% 1,847,999
2011-02-16 2011-02-14 6.611 258,719 +58,357 0.03% 1,710,378
2011-02-15 2011-02-11 6.303 200,362 +9,727 0.02% 1,262,783
2011-02-09 2011-02-07 6.261 190,635 -9,727 0.02% 1,193,638
2011-02-08 2011-02-02 6.220 200,362 +19,453 0.02% 1,246,302
2011-02-07 2011-01-31 6.066 180,909 +19,453 0.02% 1,097,400
2011-02-01 2011-01-28 5.912 161,456 +9,726 0.02% 954,497
2011-01-31 2011-01-27 5.902 151,730 -9,726 0.02% 895,439
2011-01-28 2011-01-26 5.655 161,456 +9,726 0.02% 912,998
2011-01-06 2011-01-04 5.048 151,730 -5,836 0.02% 765,959
2011-01-04 2010-12-31 4.781 157,566 -33,069 0.02% 753,300
2010-11-18 2010-11-16 4.185 190,635 +58,357 0.02% 797,719
2010-11-11 2010-11-09 4.493 132,278 -165,347 0.01% 594,322
2010-11-04 2010-11-02 4.400 297,625 -9,726 0.03% 1,309,682
2010-11-03 2010-11-01 4.328 307,351 -9,726 0.03% 1,330,361
2010-11-02 2010-10-29 4.287 317,077 +9,726 0.03% 1,359,420
2010-11-01 2010-10-28 4.267 307,351 +33,070 0.03% 1,311,401
2010-10-29 2010-10-27 4.308 274,281 +11,671 0.03% 1,181,578
2010-10-26 2010-10-22 4.267 262,610 +48,632 0.03% 1,120,501
2010-10-25 2010-10-21 4.164 213,978 +48,631 0.02% 890,998
2010-10-22 2010-10-20 4.102 165,347 +19,453 0.02% 678,300
2010-10-20 2010-10-18 3.886 145,894 -29,179 0.01% 566,999
2010-10-19 2010-10-15 3.866 175,073 +1,945 0.02% 676,799
2010-10-13 2010-10-11 3.917 173,128 -1,945 0.02% 678,180
2010-10-08 2010-10-06 3.835 175,073 +77,810 0.02% 671,399
2010-10-07 2010-10-05 3.640 97,263 +29,179 0.01% 354,000
2010-10-05 2010-09-30 3.331 68,084 -48,631 0.01% 226,800
2010-09-30 2010-09-28 3.280 116,715 +19,452 0.01% 382,798
2010-09-20 2010-09-16 3.331 97,263 +5,836 0.01% 324,000
2010-09-09 2010-09-07 3.290 91,427 -38,905 0.01% 300,800
2010-08-30 2010-08-26 2.982 130,332 -29,179 0.01% 388,599
2010-08-27 2010-08-25 2.971 159,511 -408,504 0.02% 473,959
2010-08-26 2010-08-24 3.054 568,015 -48,632 0.06% 1,734,479
2010-08-25 2010-08-23 3.054 616,647 -19,452 0.06% 1,882,980
2010-08-24 2010-08-20 3.064 636,099 -29,179 0.07% 1,948,919
2010-08-23 2010-08-19 3.012 665,278 +38,905 0.07% 2,004,119
2010-08-20 2010-08-18 2.982 626,373 +19,452 0.06% 1,867,600
2010-08-19 2010-08-17 2.940 606,921 +13,617 0.06% 1,784,641
2010-08-18 2010-08-16 2.869 593,304 -15,562 0.06% 1,701,901
2010-08-17 2010-08-13 2.807 608,866 +29,179 0.06% 1,708,980
2010-08-16 2010-08-12 2.786 579,687 +38,905 0.06% 1,615,160
2010-08-11 2010-08-09 2.776 540,782 -27,233 0.06% 1,501,201
2010-08-06 2010-08-04 2.766 568,015 +19,452 0.06% 1,570,959
2010-08-05 2010-08-03 2.745 548,563 -19,452 0.06% 1,505,880
2010-08-04 2010-08-02 2.797 568,015 +389,051 0.06% 1,588,479
2010-08-03 2010-07-30 2.673 178,964 +73,920 0.02% 478,401
2010-08-02 2010-07-29 2.560 105,044 -33,069 0.01% 268,920
2010-07-28 2010-07-26 2.426 138,113 -87,537 0.01% 335,119
2010-07-16 2010-07-14 2.509 225,650 +48,631 0.02% 566,080
2010-07-15 2010-07-13 2.498 177,019 +58,358 0.02% 442,261
2010-07-14 2010-07-12 2.457 118,661 0.01% 291,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top