History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-10-13 | 2025-10-09 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-10-10 | 2025-10-08 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-10-09 | 2025-10-06 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-10-08 | 2025-10-03 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-10-06 | 2025-10-02 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-10-03 | 2025-09-30 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-10-02 | 2025-09-29 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-30 | 2025-09-26 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-29 | 2025-09-25 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-26 | 2025-09-24 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-25 | 2025-09-23 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-24 | 2025-09-22 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-23 | 2025-09-19 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-22 | 2025-09-18 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-19 | 2025-09-17 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-18 | 2025-09-16 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-17 | 2025-09-15 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-16 | 2025-09-12 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-15 | 2025-09-11 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-12 | 2025-09-10 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-11 | 2025-09-09 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-10 | 2025-09-08 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-09 | 2025-09-05 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-08 | 2025-09-04 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-05 | 2025-09-03 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-04 | 2025-09-02 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-03 | 2025-09-01 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-02 | 2025-08-29 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-09-01 | 2025-08-28 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-29 | 2025-08-27 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-28 | 2025-08-26 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-27 | 2025-08-25 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-26 | 2025-08-22 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-25 | 2025-08-21 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-22 | 2025-08-20 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-21 | 2025-08-19 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-20 | 2025-08-18 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-19 | 2025-08-15 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-18 | 2025-08-14 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-15 | 2025-08-13 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-14 | 2025-08-12 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-13 | 2025-08-11 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-12 | 2025-08-08 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-11 | 2025-08-07 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-08 | 2025-08-06 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-07 | 2025-08-05 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-06 | 2025-08-04 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-05 | 2025-08-01 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-04 | 2025-07-31 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-08-01 | 2025-07-30 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-31 | 2025-07-29 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-30 | 2025-07-28 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-29 | 2025-07-25 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-28 | 2025-07-24 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-25 | 2025-07-23 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-24 | 2025-07-22 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-23 | 2025-07-21 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-22 | 2025-07-18 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-21 | 2025-07-17 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-18 | 2025-07-16 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-17 | 2025-07-15 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-16 | 2025-07-14 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-15 | 2025-07-11 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-14 | 2025-07-10 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-11 | 2025-07-09 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-10 | 2025-07-08 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-09 | 2025-07-07 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-08 | 2025-07-04 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-07 | 2025-07-03 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-04 | 2025-07-02 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-03 | 2025-06-30 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-07-02 | 2025-06-27 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-30 | 2025-06-26 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-27 | 2025-06-25 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-26 | 2025-06-24 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-25 | 2025-06-23 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-24 | 2025-06-20 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-23 | 2025-06-19 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-20 | 2025-06-18 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-19 | 2025-06-17 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-18 | 2025-06-16 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-17 | 2025-06-13 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-16 | 2025-06-12 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-13 | 2025-06-11 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-12 | 2025-06-10 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-11 | 2025-06-09 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-10 | 2025-06-06 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-09 | 2025-06-05 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-06 | 2025-06-04 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-05 | 2025-06-03 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-04 | 2025-06-02 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-03 | 2025-05-30 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-06-02 | 2025-05-29 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-30 | 2025-05-28 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-29 | 2025-05-27 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-28 | 2025-05-26 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-27 | 2025-05-23 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-26 | 2025-05-22 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-23 | 2025-05-21 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-22 | 2025-05-20 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-21 | 2025-05-19 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-20 | 2025-05-16 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-19 | 2025-05-15 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-16 | 2025-05-14 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-15 | 2025-05-13 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-14 | 2025-05-12 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-13 | 2025-05-09 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-12 | 2025-05-08 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-09 | 2025-05-07 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-08 | 2025-05-06 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-07 | 2025-05-02 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-06 | 2025-04-30 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-05-02 | 2025-04-29 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-30 | 2025-04-28 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-29 | 2025-04-25 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-28 | 2025-04-24 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-25 | 2025-04-23 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-24 | 2025-04-22 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-23 | 2025-04-17 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-22 | 2025-04-16 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-17 | 2025-04-15 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-16 | 2025-04-14 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-15 | 2025-04-11 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-14 | 2025-04-10 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-11 | 2025-04-09 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-10 | 2025-04-08 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-09 | 2025-04-07 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-08 | 2025-04-03 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-07 | 2025-04-02 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-03 | 2025-04-01 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-04-02 | 2025-03-31 | 0.430 | 122,000 | +8,000 | 0.01% | 52,460 |
| 2025-04-01 | 2025-03-28 | 0.435 | 114,000 | -4,000 | 0.01% | 49,590 |
| 2025-03-31 | 2025-03-27 | 0.430 | 118,000 | -8,000 | 0.01% | 50,740 |
| 2025-03-21 | 2025-03-19 | 0.450 | 126,000 | -30,000 | 0.01% | 56,700 |
| 2025-03-19 | 2025-03-17 | 0.455 | 156,000 | +20,000 | 0.01% | 70,980 |
| 2025-02-17 | 2025-02-13 | 0.455 | 136,000 | -112,000 | 0.01% | 61,880 |
| 2025-02-14 | 2025-02-12 | 0.430 | 248,000 | +112,000 | 0.02% | 106,640 |
| 2025-01-14 | 2025-01-10 | 0.490 | 136,000 | -2,000 | 0.01% | 66,640 |
| 2024-12-27 | 2024-12-20 | 0.500 | 138,000 | +30,000 | 0.01% | 69,000 |
| 2024-11-22 | 2024-11-20 | 0.520 | 108,000 | -32,000 | 0.01% | 56,160 |
| 2024-11-21 | 2024-11-19 | 0.620 | 140,000 | +32,000 | 0.01% | 86,800 |
| 2024-11-18 | 2024-11-14 | 0.540 | 108,000 | -68,000 | 0.01% | 58,320 |
| 2024-11-15 | 2024-11-13 | 0.490 | 176,000 | -88,000 | 0.01% | 86,240 |
| 2024-11-14 | 2024-11-12 | 0.470 | 264,000 | -40,000 | 0.02% | 124,080 |
| 2024-11-13 | 2024-11-11 | 0.510 | 304,000 | -246,000 | 0.02% | 155,040 |
| 2024-11-11 | 2024-11-07 | 0.440 | 550,000 | +170,000 | 0.03% | 242,000 |
| 2024-11-07 | 2024-11-05 | 0.460 | 380,000 | -614,000 | 0.02% | 174,800 |
| 2024-10-23 | 2024-10-21 | 0.415 | 994,000 | -100,000 | 0.06% | 412,510 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,094,000 | -322,000 | 0.07% | 492,300 |
| 2024-10-15 | 2024-10-10 | 0.395 | 1,416,000 | +2,000 | 0.09% | 559,320 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,414,000 | +2,000 | 0.09% | 565,600 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,412,000 | +60,000 | 0.09% | 628,340 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,352,000 | +180,000 | 0.08% | 581,360 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,172,000 | +256,000 | 0.07% | 503,960 |
| 2024-10-04 | 2024-10-02 | 0.460 | 916,000 | +320,000 | 0.06% | 421,360 |
| 2024-10-03 | 2024-09-30 | 0.425 | 596,000 | -12,000 | 0.04% | 253,300 |
| 2024-10-02 | 2024-09-27 | 0.435 | 608,000 | -74,000 | 0.04% | 264,480 |
| 2024-09-20 | 2024-09-17 | 0.440 | 682,000 | +80,000 | 0.04% | 300,080 |
| 2024-09-02 | 2024-08-29 | 0.510 | 602,000 | -10,000 | 0.04% | 307,020 |
| 2024-08-29 | 2024-08-27 | 0.480 | 612,000 | +10,000 | 0.04% | 293,760 |
| 2024-08-01 | 2024-07-30 | 0.600 | 602,000 | -24,000 | 0.04% | 361,200 |
| 2024-07-31 | 2024-07-29 | 0.630 | 626,000 | -376,000 | 0.04% | 394,380 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,002,000 | -290,000 | 0.06% | 511,020 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,292,000 | -410,000 | 0.08% | 749,360 |
| 2024-07-19 | 2024-07-17 | 0.495 | 1,702,000 | -50,000 | 0.11% | 842,490 |
| 2024-06-20 | 2024-06-18 | 0.530 | 1,752,000 | -10,000 | 0.11% | 928,560 |
| 2024-06-18 | 2024-06-14 | 0.510 | 1,762,000 | +10,000 | 0.11% | 898,620 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,752,000 | -56,000 | 0.11% | 981,120 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,808,000 | -96,000 | 0.11% | 1,012,480 |
| 2024-05-27 | 2024-05-23 | 0.520 | 1,904,000 | +100,000 | 0.12% | 990,080 |
| 2024-05-23 | 2024-05-21 | 0.590 | 1,804,000 | -98,000 | 0.11% | 1,064,360 |
| 2024-05-17 | 2024-05-14 | 0.660 | 1,902,000 | -70,000 | 0.12% | 1,255,320 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,972,000 | -380,000 | 0.12% | 1,281,800 |
| 2024-05-06 | 2024-05-02 | 0.500 | 2,352,000 | -60,000 | 0.15% | 1,176,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 2,412,000 | +64,000 | 0.15% | 1,193,940 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,348,000 | +68,000 | 0.15% | 1,244,440 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,280,000 | -60,000 | 0.14% | 1,208,400 |
| 2024-04-03 | 2024-03-28 | 0.550 | 2,340,000 | -332,000 | 0.15% | 1,287,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 2,672,000 | -100,000 | 0.17% | 1,603,200 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,772,000 | -374,000 | 0.17% | 1,746,360 |
| 2024-03-26 | 2024-03-22 | 0.580 | 3,146,000 | +874,000 | 0.20% | 1,824,680 |
| 2024-03-25 | 2024-03-21 | 0.720 | 2,272,000 | -18,000 | 0.14% | 1,635,840 |
| 2024-03-22 | 2024-03-20 | 0.850 | 2,290,000 | -946,000 | 0.14% | 1,946,500 |
| 2024-03-21 | 2024-03-19 | 0.790 | 3,236,000 | -1,448,000 | 0.20% | 2,556,440 |
| 2024-03-20 | 2024-03-18 | 0.650 | 4,684,000 | -148,000 | 0.29% | 3,044,600 |
| 2024-03-19 | 2024-03-15 | 0.540 | 4,832,000 | -270,000 | 0.30% | 2,609,280 |
| 2024-03-11 | 2024-03-07 | 0.490 | 5,102,000 | -50,000 | 0.32% | 2,499,980 |
| 2024-03-06 | 2024-03-04 | 0.495 | 5,152,000 | -68,000 | 0.32% | 2,550,240 |
| 2024-03-05 | 2024-03-01 | 0.500 | 5,220,000 | -12,000 | 0.33% | 2,610,000 |
| 2024-03-01 | 2024-02-28 | 0.495 | 5,232,000 | -222,000 | 0.33% | 2,589,840 |
| 2024-02-28 | 2024-02-26 | 0.495 | 5,454,000 | -150,000 | 0.34% | 2,699,730 |
| 2024-02-26 | 2024-02-22 | 0.460 | 5,604,000 | +80,000 | 0.35% | 2,577,840 |
| 2024-02-21 | 2024-02-19 | 0.470 | 5,524,000 | +128,000 | 0.34% | 2,596,280 |
| 2024-02-20 | 2024-02-16 | 0.480 | 5,396,000 | +72,000 | 0.34% | 2,590,080 |
| 2024-02-15 | 2024-02-09 | 0.485 | 5,324,000 | -900,000 | 0.33% | 2,582,140 |
| 2024-02-08 | 2024-02-06 | 0.465 | 6,224,000 | -68,000 | 0.39% | 2,894,160 |
| 2024-02-07 | 2024-02-05 | 0.440 | 6,292,000 | -28,000 | 0.39% | 2,768,480 |
| 2024-02-06 | 2024-02-02 | 0.460 | 6,320,000 | -32,000 | 0.39% | 2,907,200 |
| 2024-02-05 | 2024-02-01 | 0.450 | 6,352,000 | +52,000 | 0.40% | 2,858,400 |
| 2024-02-02 | 2024-01-31 | 0.435 | 6,300,000 | +32,000 | 0.39% | 2,740,500 |
| 2024-02-01 | 2024-01-30 | 0.490 | 6,268,000 | -82,000 | 0.39% | 3,071,320 |
| 2024-01-30 | 2024-01-26 | 0.495 | 6,350,000 | -196,000 | 0.40% | 3,143,250 |
| 2024-01-25 | 2024-01-23 | 0.450 | 6,546,000 | -4,000 | 0.41% | 2,945,700 |
| 2024-01-24 | 2024-01-22 | 0.450 | 6,550,000 | -114,000 | 0.41% | 2,947,500 |
| 2024-01-19 | 2024-01-17 | 0.435 | 6,664,000 | -26,000 | 0.42% | 2,898,840 |
| 2024-01-18 | 2024-01-16 | 0.470 | 6,690,000 | -80,000 | 0.42% | 3,144,300 |
| 2024-01-17 | 2024-01-15 | 0.450 | 6,770,000 | -50,000 | 0.42% | 3,046,500 |
| 2024-01-11 | 2024-01-09 | 0.430 | 6,820,000 | -106,000 | 0.42% | 2,932,600 |
| 2024-01-10 | 2024-01-08 | 0.440 | 6,926,000 | -74,000 | 0.43% | 3,047,440 |
| 2024-01-09 | 2024-01-05 | 0.435 | 7,000,000 | -60,000 | 0.44% | 3,045,000 |
| 2024-01-08 | 2024-01-04 | 0.425 | 7,060,000 | -50,000 | 0.44% | 3,000,500 |
| 2023-12-29 | 2023-12-27 | 0.410 | 7,110,000 | +2,000 | 0.44% | 2,915,100 |
| 2023-12-11 | 2023-12-07 | 0.405 | 7,108,000 | -52,000 | 0.44% | 2,878,740 |
| 2023-11-27 | 2023-11-23 | 0.405 | 7,160,000 | -52,000 | 0.45% | 2,899,800 |
| 2023-11-14 | 2023-11-10 | 0.455 | 7,212,000 | -44,000 | 0.45% | 3,281,460 |
| 2023-11-06 | 2023-11-02 | 0.420 | 7,256,000 | +10,000 | 0.45% | 3,047,520 |
| 2023-10-31 | 2023-10-27 | 0.415 | 7,246,000 | +18,000 | 0.45% | 3,007,090 |
| 2023-10-26 | 2023-10-24 | 0.420 | 7,228,000 | +2,000 | 0.45% | 3,035,760 |
| 2023-10-19 | 2023-10-17 | 0.430 | 7,226,000 | +30,000 | 0.45% | 3,107,180 |
| 2023-10-17 | 2023-10-13 | 0.455 | 7,196,000 | +50,000 | 0.45% | 3,274,180 |
| 2023-09-29 | 2023-09-27 | 0.500 | 7,146,000 | -120,000 | 0.45% | 3,573,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 7,266,000 | -42,000 | 0.45% | 3,342,360 |
| 2023-09-27 | 2023-09-25 | 0.410 | 7,308,000 | +190,000 | 0.46% | 2,996,280 |
| 2023-09-19 | 2023-09-15 | 0.475 | 7,118,000 | +8,000 | 0.44% | 3,381,050 |
| 2023-09-11 | 2023-09-06 | 0.495 | 7,110,000 | -38,000 | 0.44% | 3,519,450 |
| 2023-08-16 | 2023-08-14 | 0.455 | 7,148,000 | -40,000 | 0.45% | 3,252,340 |
| 2023-08-11 | 2023-08-09 | 0.460 | 7,188,000 | +40,000 | 0.45% | 3,306,480 |
| 2023-08-10 | 2023-08-08 | 0.450 | 7,148,000 | +50,000 | 0.45% | 3,216,600 |
| 2023-08-09 | 2023-08-07 | 0.470 | 7,098,000 | +38,000 | 0.44% | 3,336,060 |
| 2023-08-08 | 2023-08-04 | 0.475 | 7,060,000 | +28,000 | 0.44% | 3,353,500 |
| 2023-08-07 | 2023-08-03 | 0.480 | 7,032,000 | +22,000 | 0.44% | 3,375,360 |
| 2023-07-13 | 2023-07-11 | 0.475 | 7,010,000 | +50,000 | 0.44% | 3,329,750 |
| 2023-07-06 | 2023-07-04 | 0.580 | 6,960,000 | -50,000 | 0.43% | 4,036,800 |
| 2023-07-03 | 2023-06-29 | 0.590 | 7,010,000 | -50,000 | 0.44% | 4,135,900 |
| 2023-06-30 | 2023-06-28 | 0.530 | 7,060,000 | -50,000 | 0.44% | 3,741,800 |
| 2023-06-29 | 2023-06-27 | 0.520 | 7,110,000 | -252,000 | 0.44% | 3,697,200 |
| 2023-06-19 | 2023-06-15 | 0.485 | 7,362,000 | -50,000 | 0.46% | 3,570,570 |
| 2023-06-07 | 2023-06-05 | 0.485 | 7,412,000 | +2,000 | 0.46% | 3,594,820 |
| 2023-06-06 | 2023-06-02 | 0.460 | 7,410,000 | +300,000 | 0.46% | 3,408,600 |
| 2023-05-30 | 2023-05-25 | 0.485 | 7,110,000 | +62,000 | 0.44% | 3,448,350 |
| 2023-05-25 | 2023-05-23 | 0.570 | 7,048,000 | +6,000 | 0.44% | 4,017,360 |
| 2023-05-09 | 2023-05-05 | 0.620 | 7,042,000 | +22,000 | 0.44% | 4,366,040 |
| 2023-05-08 | 2023-05-04 | 0.630 | 7,020,000 | -38,000 | 0.44% | 4,422,600 |
| 2023-05-04 | 2023-05-02 | 0.640 | 7,058,000 | -50,000 | 0.44% | 4,517,120 |
| 2023-04-27 | 2023-04-25 | 0.600 | 7,108,000 | +80,000 | 0.44% | 4,264,800 |
| 2023-04-17 | 2023-04-13 | 0.630 | 7,028,000 | -8,000 | 0.44% | 4,427,640 |
| 2023-04-13 | 2023-04-11 | 0.660 | 7,036,000 | +50,000 | 0.44% | 4,643,760 |
| 2023-04-12 | 2023-04-06 | 0.650 | 6,986,000 | -12,000 | 0.44% | 4,540,900 |
| 2023-03-31 | 2023-03-29 | 0.660 | 6,998,000 | -2,000 | 0.44% | 4,618,680 |
| 2023-03-30 | 2023-03-28 | 0.680 | 7,000,000 | -74,000 | 0.44% | 4,760,000 |
| 2023-03-29 | 2023-03-27 | 0.650 | 7,074,000 | +74,000 | 0.44% | 4,598,100 |
| 2023-03-24 | 2023-03-22 | 0.660 | 7,000,000 | -30,000 | 0.44% | 4,620,000 |
| 2023-03-13 | 2023-03-09 | 0.670 | 7,030,000 | +30,000 | 0.44% | 4,710,100 |
| 2023-03-10 | 2023-03-08 | 0.710 | 7,000,000 | -116,000 | 0.44% | 4,970,000 |
| 2023-03-09 | 2023-03-07 | 0.680 | 7,116,000 | -16,000 | 0.44% | 4,838,880 |
| 2023-03-07 | 2023-03-03 | 0.630 | 7,132,000 | +4,000 | 0.44% | 4,493,160 |
| 2023-03-03 | 2023-03-01 | 0.610 | 7,128,000 | +20,000 | 0.44% | 4,348,080 |
| 2023-03-02 | 2023-02-28 | 0.610 | 7,108,000 | +30,000 | 0.44% | 4,335,880 |
| 2023-02-22 | 2023-02-20 | 0.670 | 7,078,000 | +10,000 | 0.44% | 4,742,260 |
| 2023-02-17 | 2023-02-15 | 0.690 | 7,068,000 | -2,000 | 0.44% | 4,876,920 |
| 2023-02-10 | 2023-02-08 | 0.700 | 7,070,000 | -82,000 | 0.44% | 4,949,000 |
| 2023-02-06 | 2023-02-02 | 0.750 | 7,152,000 | -30,000 | 0.45% | 5,364,000 |
| 2023-01-26 | 2023-01-19 | 0.670 | 7,182,000 | -30,000 | 0.45% | 4,811,940 |
| 2023-01-11 | 2023-01-09 | 0.590 | 7,212,000 | -100,000 | 0.45% | 4,255,080 |
| 2023-01-05 | 2023-01-03 | 0.630 | 7,312,000 | +110,000 | 0.46% | 4,606,560 |
| 2022-12-30 | 2022-12-28 | 0.670 | 7,202,000 | -10,000 | 0.45% | 4,825,340 |
| 2022-12-29 | 2022-12-23 | 0.640 | 7,212,000 | -30,000 | 0.45% | 4,615,680 |
| 2022-12-16 | 2022-12-14 | 0.630 | 7,242,000 | +20,000 | 0.45% | 4,562,460 |
| 2022-12-14 | 2022-12-12 | 0.660 | 7,222,000 | +50,000 | 0.45% | 4,766,520 |
| 2022-12-13 | 2022-12-09 | 0.680 | 7,172,000 | +70,000 | 0.45% | 4,876,960 |
| 2022-12-07 | 2022-12-05 | 0.700 | 7,102,000 | +30,000 | 0.44% | 4,971,400 |
| 2022-11-01 | 2022-10-28 | 0.680 | 7,072,000 | -100,000 | 0.44% | 4,808,960 |
| 2022-10-28 | 2022-10-26 | 0.490 | 7,172,000 | -20,000 | 0.45% | 3,514,280 |
| 2022-10-24 | 2022-10-20 | 0.540 | 7,192,000 | -10,000 | 0.45% | 3,883,680 |
| 2022-10-21 | 2022-10-19 | 0.560 | 7,202,000 | -30,000 | 0.45% | 4,033,120 |
| 2022-10-20 | 2022-10-18 | 0.560 | 7,232,000 | +50,000 | 0.45% | 4,049,920 |
| 2022-10-19 | 2022-10-17 | 0.560 | 7,182,000 | +146,000 | 0.45% | 4,021,920 |
| 2022-09-28 | 2022-09-26 | 0.670 | 7,036,000 | +50,000 | 0.44% | 4,714,120 |
| 2022-09-27 | 2022-09-23 | 0.680 | 6,986,000 | +30,000 | 0.44% | 4,750,480 |
| 2022-09-15 | 2022-09-13 | 0.870 | 6,956,000 | -10,000 | 0.43% | 6,051,720 |
| 2022-09-14 | 2022-09-09 | 0.840 | 6,966,000 | -70,000 | 0.43% | 5,851,440 |
| 2022-09-13 | 2022-09-08 | 0.820 | 7,036,000 | -20,000 | 0.44% | 5,769,520 |
| 2022-09-02 | 2022-08-31 | 0.740 | 7,056,000 | +2,000 | 0.44% | 5,221,440 |
| 2022-08-19 | 2022-08-17 | 0.740 | 7,054,000 | +2,000 | 0.44% | 5,219,960 |
| 2022-08-05 | 2022-08-03 | 0.700 | 7,052,000 | +2,000 | 0.44% | 4,936,400 |
| 2022-08-01 | 2022-07-28 | 0.700 | 7,050,000 | +50,000 | 0.44% | 4,935,000 |
| 2022-07-27 | 2022-07-25 | 0.730 | 7,000,000 | +20,000 | 0.44% | 5,110,000 |
| 2022-07-25 | 2022-07-21 | 0.760 | 6,980,000 | +80,000 | 0.43% | 5,304,800 |
| 2022-07-14 | 2022-07-12 | 0.850 | 6,900,000 | +170,000 | 0.43% | 5,865,000 |
| 2022-07-06 | 2022-07-04 | 0.910 | 6,730,000 | +10,000 | 0.42% | 6,124,300 |
| 2022-07-04 | 2022-06-29 | 0.900 | 6,720,000 | +54,000 | 0.42% | 6,048,000 |
| 2022-06-29 | 2022-06-27 | 0.920 | 6,666,000 | +30,000 | 0.42% | 6,132,720 |
| 2022-06-28 | 2022-06-24 | 0.920 | 6,636,000 | +50,000 | 0.41% | 6,105,120 |
| 2022-06-24 | 2022-06-22 | 0.960 | 6,586,000 | +20,000 | 0.41% | 6,322,560 |
| 2022-06-20 | 2022-06-16 | 1.000 | 6,566,000 | -50,000 | 0.41% | 6,566,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 6,616,000 | -92,000 | 0.41% | 6,748,320 |
| 2022-06-16 | 2022-06-14 | 0.990 | 6,708,000 | +2,000 | 0.42% | 6,640,920 |
| 2022-06-15 | 2022-06-13 | 1.060 | 6,706,000 | -130,000 | 0.42% | 7,108,360 |
| 2022-06-13 | 2022-06-09 | 0.960 | 6,836,000 | +2,000 | 0.43% | 6,562,560 |
| 2022-06-06 | 2022-06-01 | 0.930 | 6,834,000 | -2,000 | 0.43% | 6,355,620 |
| 2022-05-27 | 2022-05-25 | 0.930 | 6,836,000 | -10,000 | 0.43% | 6,357,480 |
| 2022-05-20 | 2022-05-18 | 0.820 | 6,846,000 | +100,000 | 0.43% | 5,613,720 |
| 2022-05-18 | 2022-05-16 | 0.860 | 6,746,000 | +10,000 | 0.42% | 5,801,560 |
| 2022-05-16 | 2022-05-12 | 0.860 | 6,736,000 | +10,000 | 0.42% | 5,792,960 |
| 2022-05-13 | 2022-05-11 | 0.900 | 6,726,000 | +32,000 | 0.42% | 6,053,400 |
| 2022-05-12 | 2022-05-10 | 0.940 | 6,694,000 | +22,000 | 0.42% | 6,292,360 |
| 2022-05-11 | 2022-05-06 | 0.920 | 6,672,000 | +20,000 | 0.42% | 6,138,240 |
| 2022-05-05 | 2022-05-03 | 0.970 | 6,652,000 | +28,000 | 0.41% | 6,452,440 |
| 2022-05-04 | 2022-04-29 | 1.040 | 6,624,000 | -2,000 | 0.41% | 6,888,960 |
| 2022-04-29 | 2022-04-27 | 1.010 | 6,626,000 | -10,000 | 0.41% | 6,692,260 |
| 2022-04-28 | 2022-04-26 | 0.890 | 6,636,000 | +392,000 | 0.41% | 5,906,040 |
| 2022-04-27 | 2022-04-25 | 1.050 | 6,244,000 | +654,000 | 0.39% | 6,556,200 |
| 2022-04-26 | 2022-04-22 | 1.170 | 5,590,000 | +110,000 | 0.35% | 6,540,300 |
| 2022-04-25 | 2022-04-21 | 1.230 | 5,480,000 | +10,000 | 0.34% | 6,740,400 |
| 2022-04-22 | 2022-04-20 | 1.260 | 5,470,000 | -450,000 | 0.34% | 6,892,200 |
| 2022-04-21 | 2022-04-19 | 1.190 | 5,920,000 | -90,000 | 0.37% | 7,044,800 |
| 2022-04-20 | 2022-04-14 | 1.080 | 6,010,000 | -80,000 | 0.37% | 6,490,800 |
| 2022-04-19 | 2022-04-13 | 1.080 | 6,090,000 | -228,000 | 0.38% | 6,577,200 |
| 2022-04-14 | 2022-04-12 | 0.980 | 6,318,000 | +358,000 | 0.39% | 6,191,640 |
| 2022-04-13 | 2022-04-11 | 1.070 | 5,960,000 | -296,000 | 0.37% | 6,377,200 |
| 2022-04-12 | 2022-04-08 | 1.140 | 6,256,000 | -36,000 | 0.39% | 7,131,840 |
| 2022-04-11 | 2022-04-07 | 1.080 | 6,292,000 | -210,000 | 0.39% | 6,795,360 |
| 2022-04-08 | 2022-04-06 | 0.920 | 6,502,000 | -20,000 | 0.41% | 5,981,840 |
| 2022-03-31 | 2022-03-29 | 0.800 | 6,522,000 | -40,000 | 0.41% | 5,217,600 |
| 2022-03-30 | 2022-03-28 | 0.780 | 6,562,000 | +50,000 | 0.41% | 5,118,360 |
| 2022-03-29 | 2022-03-25 | 0.800 | 6,512,000 | +48,000 | 0.41% | 5,209,600 |
| 2022-03-25 | 2022-03-23 | 0.830 | 6,464,000 | -28,000 | 0.40% | 5,365,120 |
| 2022-03-22 | 2022-03-18 | 0.810 | 6,492,000 | -40,000 | 0.40% | 5,258,520 |
| 2022-03-17 | 2022-03-15 | 0.650 | 6,532,000 | +10,000 | 0.41% | 4,245,800 |
| 2022-03-16 | 2022-03-14 | 0.710 | 6,522,000 | +20,000 | 0.41% | 4,630,620 |
| 2022-03-15 | 2022-03-11 | 0.770 | 6,502,000 | +10,000 | 0.41% | 5,006,540 |
| 2022-03-11 | 2022-03-09 | 0.800 | 6,492,000 | +30,000 | 0.40% | 5,193,600 |
| 2022-03-08 | 2022-03-04 | 0.810 | 6,462,000 | +60,000 | 0.40% | 5,234,220 |
| 2022-03-07 | 2022-03-03 | 0.840 | 6,402,000 | -108,000 | 0.40% | 5,377,680 |
| 2022-03-04 | 2022-03-02 | 0.880 | 6,510,000 | -46,000 | 0.41% | 5,728,800 |
| 2022-03-02 | 2022-02-28 | 0.700 | 6,556,000 | +10,000 | 0.41% | 4,589,200 |
| 2022-03-01 | 2022-02-25 | 0.730 | 6,546,000 | +2,000 | 0.41% | 4,778,580 |
| 2022-02-28 | 2022-02-24 | 0.720 | 6,544,000 | +10,000 | 0.41% | 4,711,680 |
| 2022-02-23 | 2022-02-21 | 0.750 | 6,534,000 | -38,000 | 0.41% | 4,900,500 |
| 2022-02-21 | 2022-02-17 | 0.810 | 6,572,000 | -54,000 | 0.41% | 5,323,320 |
| 2022-02-15 | 2022-02-11 | 0.830 | 6,626,000 | +10,000 | 0.41% | 5,499,580 |
| 2022-02-14 | 2022-02-10 | 0.810 | 6,616,000 | +250,000 | 0.41% | 5,358,960 |
| 2022-02-11 | 2022-02-09 | 0.860 | 6,366,000 | +130,000 | 0.40% | 5,474,760 |
| 2022-02-07 | 2022-01-31 | 0.880 | 6,236,000 | -42,000 | 0.39% | 5,487,680 |
| 2022-02-04 | 2022-01-27 | 0.840 | 6,278,000 | +12,000 | 0.39% | 5,273,520 |
| 2022-01-26 | 2022-01-24 | 0.870 | 6,266,000 | +38,000 | 0.39% | 5,451,420 |
| 2022-01-25 | 2022-01-21 | 0.910 | 6,228,000 | -148,000 | 0.39% | 5,667,480 |
| 2022-01-24 | 2022-01-20 | 0.850 | 6,376,000 | -10,000 | 0.40% | 5,419,600 |
| 2022-01-21 | 2022-01-19 | 0.800 | 6,386,000 | -52,000 | 0.40% | 5,108,800 |
| 2022-01-19 | 2022-01-17 | 0.720 | 6,438,000 | -50,000 | 0.40% | 4,635,360 |
| 2022-01-18 | 2022-01-14 | 0.680 | 6,488,000 | +20,000 | 0.40% | 4,411,840 |
| 2022-01-17 | 2022-01-13 | 0.720 | 6,468,000 | +82,000 | 0.40% | 4,656,960 |
| 2022-01-14 | 2022-01-12 | 0.740 | 6,386,000 | +80,000 | 0.40% | 4,725,640 |
| 2022-01-13 | 2022-01-11 | 0.780 | 6,306,000 | +820,000 | 0.39% | 4,918,680 |
| 2022-01-12 | 2022-01-10 | 0.910 | 5,486,000 | +40,000 | 0.34% | 4,992,260 |
| 2022-01-11 | 2022-01-07 | 0.960 | 5,446,000 | +10,000 | 0.34% | 5,228,160 |
| 2022-01-10 | 2022-01-06 | 0.980 | 5,436,000 | +20,000 | 0.34% | 5,327,280 |
| 2022-01-06 | 2022-01-04 | 0.980 | 5,416,000 | +4,000 | 0.34% | 5,307,680 |
| 2022-01-05 | 2022-01-03 | 1.010 | 5,412,000 | +8,000 | 0.34% | 5,466,120 |
| 2022-01-04 | 2021-12-31 | 1.070 | 5,404,000 | -8,000 | 0.34% | 5,782,280 |
| 2021-12-30 | 2021-12-28 | 0.990 | 5,412,000 | +266,000 | 0.34% | 5,357,880 |
| 2021-12-29 | 2021-12-24 | 1.060 | 5,146,000 | +44,000 | 0.32% | 5,454,760 |
| 2021-12-23 | 2021-12-21 | 1.070 | 5,102,000 | +36,000 | 0.32% | 5,459,140 |
| 2021-12-22 | 2021-12-20 | 1.150 | 5,066,000 | -148,000 | 0.32% | 5,825,900 |
| 2021-12-21 | 2021-12-17 | 1.170 | 5,214,000 | -90,000 | 0.32% | 6,100,380 |
| 2021-12-20 | 2021-12-16 | 1.130 | 5,304,000 | -110,000 | 0.33% | 5,993,520 |
| 2021-12-17 | 2021-12-15 | 1.090 | 5,414,000 | -10,000 | 0.34% | 5,901,260 |
| 2021-12-16 | 2021-12-14 | 1.090 | 5,424,000 | +4,000 | 0.34% | 5,912,160 |
| 2021-12-15 | 2021-12-13 | 1.090 | 5,420,000 | +18,000 | 0.34% | 5,907,800 |
| 2021-12-13 | 2021-12-09 | 1.060 | 5,402,000 | +4,000 | 0.34% | 5,726,120 |
| 2021-12-09 | 2021-12-07 | 1.060 | 5,398,000 | -84,000 | 0.34% | 5,721,880 |
| 2021-12-08 | 2021-12-06 | 0.950 | 5,482,000 | +636,000 | 0.34% | 5,207,900 |
| 2021-12-07 | 2021-12-03 | 1.230 | 4,846,000 | +586,000 | 0.30% | 5,960,580 |
| 2021-12-06 | 2021-12-02 | 1.300 | 4,260,000 | -918,000 | 0.27% | 5,538,000 |
| 2021-12-03 | 2021-12-01 | 1.150 | 5,178,000 | +2,000 | 0.32% | 5,954,700 |
| 2021-12-02 | 2021-11-30 | 1.140 | 5,176,000 | +40,000 | 0.32% | 5,900,640 |
| 2021-12-01 | 2021-11-29 | 1.150 | 5,136,000 | +10,000 | 0.32% | 5,906,400 |
| 2021-11-30 | 2021-11-26 | 1.160 | 5,126,000 | +10,000 | 0.32% | 5,946,160 |
| 2021-11-29 | 2021-11-25 | 1.170 | 5,116,000 | +168,000 | 0.32% | 5,985,720 |
| 2021-11-26 | 2021-11-24 | 1.220 | 4,948,000 | +42,000 | 0.31% | 6,036,560 |
| 2021-11-25 | 2021-11-23 | 1.220 | 4,906,000 | +396,000 | 0.31% | 5,985,320 |
| 2021-11-24 | 2021-11-22 | 1.260 | 4,510,000 | -760,000 | 0.28% | 5,682,600 |
| 2021-11-23 | 2021-11-19 | 1.170 | 5,270,000 | +12,000 | 0.33% | 6,165,900 |
| 2021-11-22 | 2021-11-18 | 1.170 | 5,258,000 | -48,000 | 0.33% | 6,151,860 |
| 2021-11-19 | 2021-11-17 | 1.160 | 5,306,000 | -82,000 | 0.33% | 6,154,960 |
| 2021-11-18 | 2021-11-16 | 1.150 | 5,388,000 | -296,000 | 0.34% | 6,196,200 |
| 2021-11-17 | 2021-11-15 | 1.160 | 5,684,000 | +12,000 | 0.35% | 6,593,440 |
| 2021-11-16 | 2021-11-12 | 1.140 | 5,672,000 | +410,000 | 0.35% | 6,466,080 |
| 2021-11-15 | 2021-11-11 | 1.160 | 5,262,000 | +200,000 | 0.33% | 6,103,920 |
| 2021-11-12 | 2021-11-10 | 1.160 | 5,062,000 | +76,000 | 0.32% | 5,871,920 |
| 2021-11-11 | 2021-11-09 | 1.200 | 4,986,000 | -380,000 | 0.31% | 5,983,200 |
| 2021-11-10 | 2021-11-08 | 1.120 | 5,366,000 | -278,000 | 0.33% | 6,009,920 |
| 2021-11-09 | 2021-11-05 | 1.000 | 5,644,000 | +10,000 | 0.35% | 5,644,000 |
| 2021-11-04 | 2021-11-02 | 1.010 | 5,634,000 | +4,000 | 0.35% | 5,690,340 |
| 2021-11-03 | 2021-11-01 | 1.010 | 5,630,000 | +50,000 | 0.35% | 5,686,300 |
| 2021-11-02 | 2021-10-29 | 1.090 | 5,580,000 | +46,000 | 0.35% | 6,082,200 |
| 2021-11-01 | 2021-10-28 | 1.140 | 5,534,000 | +42,000 | 0.34% | 6,308,760 |
| 2021-10-29 | 2021-10-27 | 1.190 | 5,492,000 | +46,000 | 0.34% | 6,535,480 |
| 2021-10-28 | 2021-10-26 | 1.220 | 5,446,000 | -158,000 | 0.34% | 6,644,120 |
| 2021-10-27 | 2021-10-25 | 1.170 | 5,604,000 | +416,000 | 0.35% | 6,556,680 |
| 2021-10-26 | 2021-10-22 | 1.250 | 5,188,000 | +192,000 | 0.32% | 6,485,000 |
| 2021-10-25 | 2021-10-21 | 1.280 | 4,996,000 | -60,000 | 0.31% | 6,394,880 |
| 2021-10-22 | 2021-10-20 | 1.290 | 5,056,000 | -98,000 | 0.31% | 6,522,240 |
| 2021-10-21 | 2021-10-19 | 1.280 | 5,154,000 | +90,000 | 0.32% | 6,597,120 |
| 2021-10-20 | 2021-10-18 | 1.280 | 5,064,000 | -276,000 | 0.32% | 6,481,920 |
| 2021-10-19 | 2021-10-15 | 1.190 | 5,340,000 | -90,000 | 0.33% | 6,354,600 |
| 2021-10-18 | 2021-10-12 | 1.170 | 5,430,000 | +190,000 | 0.34% | 6,353,100 |
| 2021-10-15 | 2021-10-11 | 1.180 | 5,240,000 | +262,000 | 0.33% | 6,183,200 |
| 2021-10-12 | 2021-10-08 | 1.200 | 4,978,000 | +324,000 | 0.31% | 5,973,600 |
| 2021-10-11 | 2021-10-07 | 1.250 | 4,654,000 | -238,000 | 0.29% | 5,817,500 |
| 2021-10-08 | 2021-10-06 | 1.260 | 4,892,000 | -508,000 | 0.30% | 6,163,920 |
| 2021-10-07 | 2021-10-05 | 1.190 | 5,400,000 | +114,000 | 0.34% | 6,426,000 |
| 2021-10-06 | 2021-10-04 | 1.160 | 5,286,000 | +358,000 | 0.33% | 6,131,760 |
| 2021-10-05 | 2021-09-30 | 1.280 | 4,928,000 | +244,000 | 0.31% | 6,307,840 |
| 2021-10-04 | 2021-09-29 | 1.270 | 4,684,000 | -60,000 | 0.29% | 5,948,680 |
| 2021-09-29 | 2021-09-27 | 1.290 | 4,744,000 | +280,000 | 0.30% | 6,119,760 |
| 2021-09-28 | 2021-09-24 | 1.440 | 4,464,000 | +510,000 | 0.28% | 6,428,160 |
| 2021-09-27 | 2021-09-23 | 1.570 | 3,954,000 | -192,000 | 0.25% | 6,207,780 |
| 2021-09-24 | 2021-09-21 | 1.530 | 4,146,000 | -24,000 | 0.26% | 6,343,380 |
| 2021-09-23 | 2021-09-20 | 1.520 | 4,170,000 | -88,000 | 0.26% | 6,338,400 |
| 2021-09-21 | 2021-09-17 | 1.540 | 4,258,000 | +864,000 | 0.27% | 6,557,320 |
| 2021-09-20 | 2021-09-16 | 1.630 | 3,394,000 | -634,000 | 0.21% | 5,532,220 |
| 2021-09-17 | 2021-09-15 | 1.340 | 4,028,000 | +186,000 | 0.25% | 5,397,520 |
| 2021-09-16 | 2021-09-14 | 1.090 | 3,842,000 | +240,000 | 0.24% | 4,187,780 |
| 2021-09-15 | 2021-09-13 | 1.140 | 3,602,000 | +108,000 | 0.22% | 4,106,280 |
| 2021-09-13 | 2021-09-09 | 1.160 | 3,494,000 | -496,000 | 0.22% | 4,053,040 |
| 2021-09-10 | 2021-09-08 | 1.100 | 3,990,000 | +342,000 | 0.25% | 4,389,000 |
| 2021-09-09 | 2021-09-07 | 1.190 | 3,648,000 | -566,000 | 0.23% | 4,341,120 |
| 2021-09-08 | 2021-09-06 | 1.150 | 4,214,000 | -298,000 | 0.26% | 4,846,100 |
| 2021-09-07 | 2021-09-03 | 0.910 | 4,512,000 | +12,000 | 0.28% | 4,105,920 |
| 2021-09-06 | 2021-09-02 | 0.890 | 4,500,000 | +380,000 | 0.28% | 4,005,000 |
| 2021-09-03 | 2021-09-01 | 0.920 | 4,120,000 | -160,000 | 0.26% | 3,790,400 |
| 2021-09-02 | 2021-08-31 | 0.880 | 4,280,000 | +20,000 | 0.27% | 3,766,400 |
| 2021-09-01 | 2021-08-30 | 0.900 | 4,260,000 | +148,000 | 0.27% | 3,834,000 |
| 2021-08-31 | 2021-08-27 | 0.890 | 4,112,000 | +324,000 | 0.26% | 3,659,680 |
| 2021-08-30 | 2021-08-26 | 0.950 | 3,788,000 | -194,000 | 0.24% | 3,598,600 |
| 2021-08-27 | 2021-08-25 | 0.900 | 3,982,000 | +26,000 | 0.25% | 3,583,800 |
| 2021-08-26 | 2021-08-24 | 0.820 | 3,956,000 | +62,000 | 0.25% | 3,243,920 |
| 2021-08-25 | 2021-08-23 | 0.810 | 3,894,000 | -10,000 | 0.24% | 3,154,140 |
| 2021-08-24 | 2021-08-20 | 0.790 | 3,904,000 | +396,000 | 0.24% | 3,084,160 |
| 2021-08-23 | 2021-08-19 | 0.800 | 3,508,000 | -110,000 | 0.22% | 2,806,400 |
| 2021-08-20 | 2021-08-18 | 0.870 | 3,618,000 | +82,000 | 0.23% | 3,147,660 |
| 2021-08-19 | 2021-08-17 | 0.890 | 3,536,000 | -46,000 | 0.22% | 3,147,040 |
| 2021-08-18 | 2021-08-16 | 0.900 | 3,582,000 | +48,000 | 0.22% | 3,223,800 |
| 2021-08-13 | 2021-08-11 | 0.870 | 3,534,000 | +10,000 | 0.22% | 3,074,580 |
| 2021-08-12 | 2021-08-10 | 0.910 | 3,524,000 | -220,000 | 0.22% | 3,206,840 |
| 2021-08-11 | 2021-08-09 | 0.870 | 3,744,000 | -240,000 | 0.23% | 3,257,280 |
| 2021-08-10 | 2021-08-06 | 0.790 | 3,984,000 | -48,000 | 0.25% | 3,147,360 |
| 2021-08-09 | 2021-08-05 | 0.880 | 4,032,000 | -680,000 | 0.25% | 3,548,160 |
| 2021-08-06 | 2021-08-04 | 0.930 | 4,712,000 | -346,000 | 0.29% | 4,382,160 |
| 2021-08-04 | 2021-08-02 | 0.880 | 5,058,000 | +82,000 | 0.32% | 4,451,040 |
| 2021-08-03 | 2021-07-30 | 0.910 | 4,976,000 | +736,000 | 0.31% | 4,528,160 |
| 2021-08-02 | 2021-07-29 | 0.990 | 4,240,000 | -6,000 | 0.26% | 4,197,600 |
| 2021-07-30 | 2021-07-28 | 1.040 | 4,246,000 | -552,000 | 0.26% | 4,415,840 |
| 2021-07-29 | 2021-07-27 | 0.750 | 4,798,000 | -80,000 | 0.30% | 3,598,500 |
| 2021-07-28 | 2021-07-26 | 0.720 | 4,878,000 | +100,000 | 0.30% | 3,512,160 |
| 2021-07-27 | 2021-07-23 | 0.770 | 4,778,000 | +480,000 | 0.30% | 3,679,060 |
| 2021-07-23 | 2021-07-21 | 0.860 | 4,298,000 | -90,000 | 0.27% | 3,696,280 |
| 2021-07-22 | 2021-07-20 | 0.810 | 4,388,000 | +110,000 | 0.27% | 3,554,280 |
| 2021-07-21 | 2021-07-19 | 0.850 | 4,278,000 | +90,000 | 0.27% | 3,636,300 |
| 2021-07-20 | 2021-07-16 | 0.900 | 4,188,000 | +70,000 | 0.26% | 3,769,200 |
| 2021-07-19 | 2021-07-15 | 0.910 | 4,118,000 | +188,000 | 0.26% | 3,747,380 |
| 2021-07-16 | 2021-07-14 | 0.970 | 3,930,000 | +50,000 | 0.24% | 3,812,100 |
| 2021-07-15 | 2021-07-13 | 1.000 | 3,880,000 | -124,000 | 0.24% | 3,880,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 4,004,000 | +112,000 | 0.25% | 3,923,920 |
| 2021-07-13 | 2021-07-09 | 0.980 | 3,892,000 | -30,000 | 0.24% | 3,814,160 |
| 2021-07-12 | 2021-07-08 | 0.990 | 3,922,000 | +160,000 | 0.24% | 3,882,780 |
| 2021-07-09 | 2021-07-07 | 1.040 | 3,762,000 | -68,000 | 0.23% | 3,912,480 |
| 2021-07-08 | 2021-07-06 | 1.030 | 3,830,000 | -292,000 | 0.24% | 3,944,900 |
| 2021-07-07 | 2021-07-05 | 0.890 | 4,122,000 | +62,000 | 0.26% | 3,668,580 |
| 2021-07-06 | 2021-07-02 | 0.900 | 4,060,000 | +82,000 | 0.25% | 3,654,000 |
| 2021-07-05 | 2021-06-30 | 0.900 | 3,978,000 | +60,000 | 0.25% | 3,580,200 |
| 2021-07-02 | 2021-06-29 | 0.960 | 3,918,000 | -64,000 | 0.24% | 3,761,280 |
| 2021-06-30 | 2021-06-28 | 1.000 | 3,982,000 | -288,000 | 0.25% | 3,982,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 4,270,000 | -22,000 | 0.27% | 4,056,500 |
| 2021-06-28 | 2021-06-24 | 0.880 | 4,292,000 | -102,000 | 0.27% | 3,776,960 |
| 2021-06-25 | 2021-06-23 | 0.690 | 4,394,000 | +44,000 | 0.27% | 3,031,860 |
| 2021-06-24 | 2021-06-22 | 0.710 | 4,350,000 | -116,000 | 0.27% | 3,088,500 |
| 2021-06-23 | 2021-06-21 | 0.600 | 4,466,000 | -438,000 | 0.28% | 2,679,600 |
| 2021-06-21 | 2021-06-17 | 0.520 | 4,904,000 | -236,000 | 0.31% | 2,550,080 |
| 2021-06-17 | 2021-06-15 | 0.520 | 5,140,000 | +94,000 | 0.32% | 2,672,800 |
| 2021-06-16 | 2021-06-11 | 0.500 | 5,046,000 | -74,000 | 0.31% | 2,523,000 |
| 2021-06-15 | 2021-06-10 | 0.485 | 5,120,000 | +100,000 | 0.32% | 2,483,200 |
| 2021-06-11 | 2021-06-09 | 0.495 | 5,020,000 | -20,000 | 0.31% | 2,484,900 |
| 2021-06-10 | 2021-06-08 | 0.495 | 5,040,000 | +218,000 | 0.31% | 2,494,800 |
| 2021-06-08 | 2021-06-04 | 0.510 | 4,822,000 | -30,000 | 0.30% | 2,459,220 |
| 2021-06-04 | 2021-06-02 | 0.510 | 4,852,000 | -52,000 | 0.30% | 2,474,520 |
| 2021-06-02 | 2021-05-31 | 0.510 | 4,904,000 | +2,000 | 0.31% | 2,501,040 |
| 2021-06-01 | 2021-05-28 | 0.500 | 4,902,000 | -78,000 | 0.31% | 2,451,000 |
| 2021-05-31 | 2021-05-27 | 0.475 | 4,980,000 | +38,000 | 0.31% | 2,365,500 |
| 2021-05-28 | 2021-05-26 | 0.480 | 4,942,000 | -44,000 | 0.31% | 2,372,160 |
| 2021-05-27 | 2021-05-25 | 0.485 | 4,986,000 | -4,000 | 0.31% | 2,418,210 |
| 2021-05-26 | 2021-05-24 | 0.495 | 4,990,000 | +190,000 | 0.31% | 2,470,050 |
| 2021-05-25 | 2021-05-21 | 0.500 | 4,800,000 | -112,000 | 0.30% | 2,400,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 4,912,000 | -74,000 | 0.31% | 2,505,120 |
| 2021-05-21 | 2021-05-18 | 0.480 | 4,986,000 | +242,000 | 0.31% | 2,393,280 |
| 2021-05-20 | 2021-05-17 | 0.510 | 4,744,000 | +84,000 | 0.30% | 2,419,440 |
| 2021-05-18 | 2021-05-14 | 0.530 | 4,660,000 | +132,000 | 0.29% | 2,469,800 |
| 2021-05-17 | 2021-05-13 | 0.410 | 4,528,000 | +50,000 | 0.28% | 1,856,480 |
| 2021-05-14 | 2021-05-12 | 0.400 | 4,478,000 | +52,000 | 0.28% | 1,791,200 |
| 2021-05-13 | 2021-05-11 | 0.385 | 4,426,000 | +50,000 | 0.28% | 1,704,010 |
| 2021-05-12 | 2021-05-10 | 0.390 | 4,376,000 | +150,000 | 0.27% | 1,706,640 |
| 2021-05-11 | 2021-05-07 | 0.390 | 4,226,000 | +104,000 | 0.26% | 1,648,140 |
| 2021-05-10 | 2021-05-06 | 0.390 | 4,122,000 | +96,000 | 0.26% | 1,607,580 |
| 2021-05-07 | 2021-05-05 | 0.395 | 4,026,000 | +190,000 | 0.25% | 1,590,270 |
| 2021-05-05 | 2021-05-03 | 0.385 | 3,836,000 | +214,000 | 0.24% | 1,476,860 |
| 2021-05-04 | 2021-04-30 | 0.415 | 3,622,000 | +52,000 | 0.23% | 1,503,130 |
| 2021-05-03 | 2021-04-29 | 0.430 | 3,570,000 | +250,000 | 0.22% | 1,535,100 |
| 2021-04-30 | 2021-04-28 | 0.425 | 3,320,000 | -1,054,000 | 0.21% | 1,411,000 |
| 2021-04-29 | 2021-04-27 | 0.315 | 4,374,000 | +42,000 | 0.27% | 1,377,810 |
| 2021-04-28 | 2021-04-26 | 0.310 | 4,332,000 | +52,000 | 0.27% | 1,342,920 |
| 2021-04-27 | 2021-04-23 | 0.325 | 4,280,000 | +16,000 | 0.27% | 1,391,000 |
| 2021-04-21 | 2021-04-19 | 0.315 | 4,264,000 | -56,000 | 0.27% | 1,343,160 |
| 2021-04-19 | 2021-04-15 | 0.295 | 4,320,000 | +136,000 | 0.27% | 1,274,400 |
| 2021-04-14 | 2021-04-12 | 0.350 | 4,184,000 | -98,000 | 0.26% | 1,464,400 |
| 2021-04-13 | 2021-04-09 | 0.360 | 4,282,000 | +2,000 | 0.27% | 1,541,520 |
| 2021-04-09 | 2021-04-07 | 0.345 | 4,280,000 | +76,000 | 0.27% | 1,476,600 |
| 2021-04-08 | 2021-04-01 | 0.345 | 4,204,000 | +244,000 | 0.26% | 1,450,380 |
| 2021-04-07 | 2021-03-31 | 0.355 | 3,960,000 | +112,000 | 0.25% | 1,405,800 |
| 2021-03-31 | 2021-03-29 | 0.365 | 3,848,000 | +50,000 | 0.24% | 1,404,520 |
| 2021-03-24 | 2021-03-22 | 0.395 | 3,798,000 | +112,000 | 0.24% | 1,500,210 |
| 2021-03-22 | 2021-03-18 | 0.410 | 3,686,000 | +38,000 | 0.23% | 1,511,260 |
| 2021-03-19 | 2021-03-17 | 0.400 | 3,648,000 | +2,000 | 0.23% | 1,459,200 |
| 2021-03-18 | 2021-03-16 | 0.415 | 3,646,000 | +92,000 | 0.23% | 1,513,090 |
| 2021-03-16 | 2021-03-12 | 0.410 | 3,554,000 | +30,000 | 0.22% | 1,457,140 |
| 2021-03-15 | 2021-03-11 | 0.400 | 3,524,000 | +246,000 | 0.22% | 1,409,600 |
| 2021-03-12 | 2021-03-10 | 0.415 | 3,278,000 | -22,000 | 0.20% | 1,360,370 |
| 2021-03-11 | 2021-03-09 | 0.415 | 3,300,000 | +60,000 | 0.21% | 1,369,500 |
| 2021-03-10 | 2021-03-08 | 0.390 | 3,240,000 | +912,000 | 0.20% | 1,263,600 |
| 2021-03-09 | 2021-03-05 | 0.475 | 2,328,000 | +130,000 | 0.15% | 1,105,800 |
| 2021-03-08 | 2021-03-04 | 0.540 | 2,198,000 | -314,000 | 0.14% | 1,186,920 |
| 2021-03-05 | 2021-03-03 | 0.485 | 2,512,000 | -676,000 | 0.16% | 1,218,320 |
| 2021-03-04 | 2021-03-02 | 0.380 | 3,188,000 | +16,000 | 0.20% | 1,211,440 |
| 2021-03-02 | 2021-02-26 | 0.305 | 3,172,000 | +100,000 | 0.20% | 967,460 |
| 2021-03-01 | 2021-02-25 | 0.310 | 3,072,000 | +200,000 | 0.19% | 952,320 |
| 2021-02-26 | 2021-02-24 | 0.295 | 2,872,000 | +460,000 | 0.18% | 847,240 |
| 2021-02-24 | 2021-02-22 | 0.325 | 2,412,000 | +194,000 | 0.15% | 783,900 |
| 2021-02-23 | 2021-02-19 | 0.250 | 2,218,000 | +366,000 | 0.14% | 554,500 |
| 2021-02-22 | 2021-02-18 | 0.250 | 1,852,000 | -200,000 | 0.12% | 463,000 |
| 2021-02-19 | 2021-02-17 | 0.260 | 2,052,000 | -170,000 | 0.13% | 533,520 |
| 2021-02-17 | 2021-02-11 | 0.244 | 2,222,000 | -146,000 | 0.14% | 542,168 |
| 2021-02-05 | 2021-02-03 | 0.222 | 2,368,000 | -110,000 | 0.15% | 525,696 |
| 2021-01-29 | 2021-01-27 | 0.231 | 2,478,000 | -30,000 | 0.15% | 572,418 |
| 2021-01-28 | 2021-01-26 | 0.238 | 2,508,000 | -30,000 | 0.16% | 596,904 |
| 2021-01-27 | 2021-01-25 | 0.220 | 2,538,000 | -10,000 | 0.16% | 558,360 |
| 2021-01-26 | 2021-01-22 | 0.223 | 2,548,000 | +598,000 | 0.16% | 568,204 |
| 2021-01-25 | 2021-01-21 | 0.320 | 1,950,000 | -2,000 | 0.12% | 624,000 |
| 2021-01-22 | 2021-01-20 | 0.310 | 1,952,000 | +270,000 | 0.12% | 605,120 |
| 2021-01-19 | 2021-01-15 | 0.335 | 1,682,000 | -4,000 | 0.10% | 563,470 |
| 2021-01-18 | 2021-01-14 | 0.335 | 1,686,000 | +14,000 | 0.11% | 564,810 |
| 2021-01-14 | 2021-01-12 | 0.350 | 1,672,000 | +20,000 | 0.10% | 585,200 |
| 2021-01-08 | 2021-01-06 | 0.410 | 1,652,000 | -34,000 | 0.10% | 677,320 |
| 2020-12-29 | 2020-12-24 | 0.335 | 1,686,000 | -110,000 | 0.11% | 564,810 |
| 2020-12-28 | 2020-12-22 | 0.345 | 1,796,000 | -360,000 | 0.11% | 619,620 |
| 2020-12-23 | 2020-12-21 | 0.275 | 2,156,000 | -72,000 | 0.13% | 592,900 |
| 2020-12-14 | 2020-12-10 | 0.280 | 2,228,000 | -36,000 | 0.14% | 623,840 |
| 2020-12-11 | 2020-12-09 | 0.250 | 2,264,000 | -6,000 | 0.14% | 566,000 |
| 2020-12-10 | 2020-12-08 | 0.270 | 2,270,000 | -302,000 | 0.14% | 612,900 |
| 2020-12-09 | 2020-12-07 | 0.235 | 2,572,000 | -246,000 | 0.16% | 604,420 |
| 2020-12-08 | 2020-12-04 | 0.220 | 2,818,000 | -50,000 | 0.18% | 619,960 |
| 2020-12-03 | 2020-12-01 | 0.217 | 2,868,000 | +100,000 | 0.18% | 622,356 |
| 2020-12-02 | 2020-11-30 | 0.213 | 2,768,000 | +660,000 | 0.17% | 589,584 |
| 2020-12-01 | 2020-11-27 | 0.219 | 2,108,000 | +100,000 | 0.13% | 461,652 |
| 2020-11-26 | 2020-11-24 | 0.219 | 2,008,000 | +86,000 | 0.13% | 439,752 |
| 2020-11-24 | 2020-11-20 | 0.213 | 1,922,000 | -86,000 | 0.12% | 409,386 |
| 2020-11-23 | 2020-11-19 | 0.219 | 2,008,000 | -50,000 | 0.13% | 439,752 |
| 2020-11-20 | 2020-11-18 | 0.220 | 2,058,000 | +100,000 | 0.13% | 452,760 |
| 2020-11-17 | 2020-11-13 | 0.215 | 1,958,000 | +50,000 | 0.12% | 420,970 |
| 2020-11-16 | 2020-11-12 | 0.217 | 1,908,000 | +34,000 | 0.12% | 414,036 |
| 2020-11-13 | 2020-11-11 | 0.218 | 1,874,000 | -4,000 | 0.12% | 408,532 |
| 2020-11-12 | 2020-11-10 | 0.220 | 1,878,000 | +50,000 | 0.12% | 413,160 |
| 2020-11-03 | 2020-10-30 | 0.210 | 1,828,000 | +200,000 | 0.11% | 383,880 |
| 2020-10-29 | 2020-10-27 | 0.223 | 1,628,000 | +40,000 | 0.10% | 363,044 |
| 2020-10-28 | 2020-10-23 | 0.220 | 1,588,000 | +122,000 | 0.10% | 349,360 |
| 2020-10-27 | 2020-10-22 | 0.220 | 1,466,000 | +22,000 | 0.09% | 322,520 |
| 2020-10-23 | 2020-10-21 | 0.225 | 1,444,000 | -42,000 | 0.09% | 324,900 |
| 2020-10-22 | 2020-10-20 | 0.225 | 1,486,000 | +42,000 | 0.09% | 334,350 |
| 2020-10-21 | 2020-10-19 | 0.225 | 1,444,000 | +86,000 | 0.09% | 324,900 |
| 2020-10-20 | 2020-10-16 | 0.224 | 1,358,000 | +98,000 | 0.08% | 304,192 |
| 2020-10-19 | 2020-10-15 | 0.228 | 1,260,000 | +788,000 | 0.08% | 287,280 |
| 2020-10-14 | 2020-10-09 | 0.239 | 472,000 | +140,000 | 0.03% | 112,808 |
| 2020-09-25 | 2020-09-23 | 0.225 | 332,000 | +22,000 | 0.02% | 74,700 |
| 2020-09-23 | 2020-09-21 | 0.222 | 310,000 | +60,000 | 0.02% | 68,820 |
| 2020-09-21 | 2020-09-17 | 0.230 | 250,000 | +70,000 | 0.02% | 57,500 |
| 2020-09-09 | 2020-09-07 | 0.255 | 180,000 | +14,000 | 0.01% | 45,900 |
| 2020-08-31 | 2020-08-27 | 0.243 | 166,000 | +34,000 | 0.01% | 40,338 |
| 2020-08-26 | 2020-08-24 | 0.270 | 132,000 | +16,000 | 0.01% | 35,640 |
| 2020-08-20 | 2020-08-18 | 0.280 | 116,000 | +48,000 | 0.01% | 32,480 |
| 2020-08-18 | 2020-08-14 | 0.295 | 68,000 | +12,000 | 0.00% | 20,060 |
| 2020-08-17 | 2020-08-13 | 0.290 | 56,000 | -528,000 | 0.00% | 16,240 |
| 2020-08-06 | 2020-08-04 | 0.295 | 584,000 | +40,000 | 0.04% | 172,280 |
| 2020-07-03 | 2020-06-30 | 0.320 | 544,000 | -46,000 | 0.03% | 174,080 |
| 2020-06-29 | 2020-06-24 | 0.315 | 590,000 | +46,000 | 0.04% | 185,850 |
| 2020-06-08 | 2020-06-04 | 0.285 | 544,000 | -40,000 | 0.03% | 155,040 |
| 2020-05-08 | 2020-05-06 | 0.245 | 584,000 | -246,000 | 0.04% | 143,080 |
| 2020-04-24 | 2020-04-22 | 0.221 | 830,000 | +36,000 | 0.05% | 183,430 |
| 2020-04-23 | 2020-04-21 | 0.231 | 794,000 | +290,000 | 0.05% | 183,414 |
| 2020-04-09 | 2020-04-07 | 0.260 | 504,000 | -308,000 | 0.03% | 131,040 |
| 2020-04-07 | 2020-04-03 | 0.240 | 812,000 | -4,000 | 0.05% | 194,880 |
| 2020-03-27 | 2020-03-25 | 0.241 | 816,000 | +260,000 | 0.05% | 196,656 |
| 2020-03-26 | 2020-03-24 | 0.240 | 556,000 | +30,000 | 0.03% | 133,440 |
| 2020-02-21 | 2020-02-19 | 0.485 | 526,000 | -14,000 | 0.03% | 255,110 |
| 2020-02-20 | 2020-02-18 | 0.485 | 540,000 | +14,000 | 0.03% | 261,900 |
| 2020-01-31 | 2020-01-29 | 0.465 | 526,000 | -14,000 | 0.03% | 244,590 |
| 2020-01-30 | 2020-01-24 | 0.490 | 540,000 | +14,000 | 0.03% | 264,600 |
| 2020-01-23 | 2020-01-21 | 0.510 | 526,000 | -50,000 | 0.03% | 268,260 |
| 2020-01-22 | 2020-01-20 | 0.520 | 576,000 | +6,000 | 0.04% | 299,520 |
| 2020-01-10 | 2020-01-08 | 0.400 | 570,000 | -64,000 | 0.04% | 228,000 |
| 2020-01-09 | 2020-01-07 | 0.400 | 634,000 | -36,000 | 0.04% | 253,600 |
| 2020-01-03 | 2019-12-31 | 0.375 | 670,000 | -44,000 | 0.04% | 251,250 |
| 2020-01-02 | 2019-12-27 | 0.375 | 714,000 | +44,000 | 0.04% | 267,750 |
| 2019-12-30 | 2019-12-24 | 0.375 | 670,000 | -50,000 | 0.04% | 251,250 |
| 2019-12-20 | 2019-12-18 | 0.385 | 720,000 | -48,000 | 0.04% | 277,200 |
| 2019-12-18 | 2019-12-16 | 0.400 | 768,000 | -62,000 | 0.05% | 307,200 |
| 2019-12-16 | 2019-12-12 | 0.360 | 830,000 | +220,000 | 0.05% | 298,800 |
| 2019-12-13 | 2019-12-11 | 0.435 | 610,000 | +240,000 | 0.04% | 265,350 |
| 2019-12-10 | 2019-12-06 | 0.420 | 370,000 | +56,000 | 0.02% | 155,400 |
| 2019-12-03 | 2019-11-29 | 0.420 | 314,000 | -242,000 | 0.02% | 131,880 |
| 2019-11-28 | 2019-11-26 | 0.395 | 556,000 | +6,000 | 0.03% | 219,620 |
| 2019-11-26 | 2019-11-22 | 0.395 | 550,000 | +74,000 | 0.03% | 217,250 |
| 2019-11-25 | 2019-11-21 | 0.400 | 476,000 | +50,000 | 0.03% | 190,400 |
| 2019-11-19 | 2019-11-15 | 0.450 | 426,000 | +60,000 | 0.03% | 191,700 |
| 2019-11-18 | 2019-11-14 | 0.455 | 366,000 | +8,000 | 0.02% | 166,530 |
| 2019-11-15 | 2019-11-13 | 0.475 | 358,000 | +50,000 | 0.02% | 170,050 |
| 2019-11-14 | 2019-11-12 | 0.475 | 308,000 | +8,000 | 0.02% | 146,300 |
| 2019-11-11 | 2019-11-07 | 0.490 | 300,000 | +4,000 | 0.02% | 147,000 |
| 2019-11-06 | 2019-11-04 | 0.485 | 296,000 | -24,000 | 0.02% | 143,560 |
| 2019-11-04 | 2019-10-31 | 0.495 | 320,000 | +60,000 | 0.02% | 158,400 |
| 2019-10-31 | 2019-10-29 | 0.520 | 260,000 | +58,000 | 0.02% | 135,200 |
| 2019-10-28 | 2019-10-24 | 0.460 | 202,000 | +4,000 | 0.01% | 92,920 |
| 2019-10-25 | 2019-10-23 | 0.460 | 198,000 | +8,000 | 0.01% | 91,080 |
| 2019-10-24 | 2019-10-22 | 0.455 | 190,000 | -4,000 | 0.01% | 86,450 |
| 2019-10-22 | 2019-10-18 | 0.485 | 194,000 | -30,000 | 0.01% | 94,090 |
| 2019-10-21 | 2019-10-17 | 0.500 | 224,000 | -40,000 | 0.01% | 112,000 |
| 2019-10-18 | 2019-10-16 | 0.510 | 264,000 | -20,000 | 0.02% | 134,640 |
| 2019-10-17 | 2019-10-15 | 0.510 | 284,000 | -14,000 | 0.02% | 144,840 |
| 2019-10-14 | 2019-10-10 | 0.495 | 298,000 | +6,000 | 0.02% | 147,510 |
| 2019-10-11 | 2019-10-09 | 0.520 | 292,000 | -124,000 | 0.02% | 151,840 |
| 2019-10-10 | 2019-10-08 | 0.510 | 416,000 | +272,000 | 0.03% | 212,160 |
| 2019-10-08 | 2019-10-03 | 0.610 | 144,000 | +10,000 | 0.01% | 87,840 |
| 2019-09-26 | 2019-09-24 | 0.630 | 134,000 | +124,000 | 0.01% | 84,420 |
| 2019-09-23 | 2019-09-19 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2019-09-16 | 2019-09-12 | 0.730 | 0 | -14,000 | ||
| 2019-09-12 | 2019-09-10 | 0.630 | 14,000 | +14,000 | 0.00% | 8,820 |
| 2019-08-29 | 2019-08-27 | 0.720 | 0 | -128,000 | ||
| 2019-08-19 | 2019-08-15 | 0.720 | 128,000 | -6,000 | 0.01% | 92,160 |
| 2019-08-16 | 2019-08-14 | 0.730 | 134,000 | +98,000 | 0.01% | 97,820 |
| 2019-08-15 | 2019-08-13 | 0.800 | 36,000 | +36,000 | 0.00% | 28,800 |
| 2019-07-31 | 2019-07-29 | 0.960 | 0 | -132,000 | ||
| 2019-07-26 | 2019-07-24 | 0.980 | 132,000 | +132,000 | 0.01% | 129,360 |
| 2019-07-23 | 2019-07-19 | 1.020 | 0 | -2,000 | ||
| 2019-07-22 | 2019-07-18 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2019-07-18 | 2019-07-16 | 0.970 | 0 | -2,000 | ||
| 2019-07-10 | 2019-07-08 | 0.990 | 2,000 | +2,000 | 0.00% | 1,980 |
| 2019-07-09 | 2019-07-05 | 1.010 | 0 | -2,000 | ||
| 2019-07-08 | 2019-07-04 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2019-03-14 | 2019-03-12 | 1.400 | 0 | -8,000 | ||
| 2019-03-13 | 2019-03-11 | 1.300 | 8,000 | +8,000 | 0.00% | 10,400 |
| 2019-02-01 | 2019-01-30 | 1.420 | 0 | -2,000 | ||
| 2019-01-31 | 2019-01-29 | 1.410 | 2,000 | +2,000 | 0.00% | 2,820 |
| 2019-01-29 | 2019-01-25 | 1.310 | 0 | -26,000 | ||
| 2019-01-24 | 2019-01-22 | 1.200 | 26,000 | -46,000 | 0.00% | 31,200 |
| 2019-01-23 | 2019-01-21 | 1.210 | 72,000 | +46,000 | 0.00% | 87,120 |
| 2019-01-22 | 2019-01-18 | 1.200 | 26,000 | +26,000 | 0.00% | 31,200 |
| 2018-06-13 | 2018-06-11 | 3.420 | 0 | -16,000 | ||
| 2018-06-12 | 2018-06-08 | 3.510 | 16,000 | -12,000 | 0.00% | 56,160 |
| 2018-05-21 | 2018-05-17 | 3.650 | 28,000 | -6,000 | 0.00% | 102,200 |
| 2018-05-02 | 2018-04-27 | 3.770 | 34,000 | -2,000 | 0.00% | 128,180 |
| 2018-04-23 | 2018-04-19 | 3.980 | 36,000 | +2,000 | 0.00% | 143,280 |
| 2018-03-28 | 2018-03-26 | 4.220 | 34,000 | -16,000 | 0.00% | 143,480 |
| 2018-01-04 | 2018-01-02 | 4.100 | 50,000 | +6,000 | 0.00% | 205,000 |
| 2017-12-28 | 2017-12-22 | 3.930 | 44,000 | -2,000 | 0.00% | 172,920 |
| 2017-12-27 | 2017-12-21 | 3.870 | 46,000 | -4,000 | 0.00% | 178,020 |
| 2017-12-22 | 2017-12-20 | 3.960 | 50,000 | +2,000 | 0.00% | 198,000 |
| 2017-12-21 | 2017-12-19 | 3.780 | 48,000 | +2,000 | 0.00% | 181,440 |
| 2017-12-19 | 2017-12-15 | 4.000 | 46,000 | +30,000 | 0.00% | 184,000 |
| 2017-12-08 | 2017-12-06 | 3.720 | 16,000 | -4,000 | 0.00% | 59,520 |
| 2017-12-04 | 2017-11-30 | 3.920 | 20,000 | +2,000 | 0.00% | 78,400 |
| 2017-11-30 | 2017-11-28 | 3.880 | 18,000 | +4,000 | 0.00% | 69,840 |
| 2017-10-31 | 2017-10-27 | 4.070 | 14,000 | +6,000 | 0.00% | 56,980 |
| 2017-10-30 | 2017-10-26 | 4.170 | 8,000 | +2,000 | 0.00% | 33,360 |
| 2017-10-27 | 2017-10-25 | 4.190 | 6,000 | +2,000 | 0.00% | 25,140 |
| 2017-10-26 | 2017-10-24 | 4.150 | 4,000 | +4,000 | 0.00% | 16,600 |
| 2017-10-20 | 2017-10-18 | 4.440 | 0 | -4,000 | ||
| 2017-10-18 | 2017-10-16 | 4.600 | 4,000 | +2,000 | 0.00% | 18,400 |
| 2017-10-17 | 2017-10-13 | 4.630 | 2,000 | +2,000 | 0.00% | 9,260 |
| 2017-09-01 | 2017-08-30 | 4.290 | 0 | -2,000 | ||
| 2017-08-02 | 2017-07-31 | 3.900 | 2,000 | +2,000 | 0.00% | 7,800 |
| 2017-07-25 | 2017-07-21 | 4.050 | 0 | -12,000 | ||
| 2017-07-24 | 2017-07-20 | 3.780 | 12,000 | +2,000 | 0.00% | 45,360 |
| 2017-07-21 | 2017-07-19 | 3.570 | 10,000 | +10,000 | 0.00% | 35,700 |
| 2016-12-14 | 2016-12-12 | 5.590 | 0 | -4,000 | ||
| 2016-09-28 | 2016-09-26 | 5.630 | 4,000 | +4,000 | 0.00% | 22,520 |
| 2016-01-08 | 2016-01-06 | 5.070 | 0 | -200,000 | ||
| 2016-01-06 | 2016-01-04 | 5.120 | 200,000 | +200,000 | 0.01% | 1,024,000 |
| 2015-12-08 | 2015-12-04 | 5.200 | 0 | -4,000 | ||
| 2015-12-07 | 2015-12-03 | 5.140 | 4,000 | +4,000 | 0.00% | 20,560 |
| 2015-12-01 | 2015-11-27 | 5.100 | 0 | -292,000 | ||
| 2015-11-30 | 2015-11-26 | 5.000 | 292,000 | +292,000 | 0.02% | 1,460,000 |
| 2011-11-01 | 2011-10-28 | 4.446 | 0 | -11,822 | ||
| 2011-10-31 | 2011-10-27 | 4.477 | 11,822 | +11,822 | 0.00% | 52,922 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy