History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-10-13 | 2025-10-09 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-10-10 | 2025-10-08 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-10-09 | 2025-10-06 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-10-08 | 2025-10-03 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-10-06 | 2025-10-02 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-10-03 | 2025-09-30 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-10-02 | 2025-09-29 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-30 | 2025-09-26 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-29 | 2025-09-25 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-26 | 2025-09-24 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-25 | 2025-09-23 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-24 | 2025-09-22 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-23 | 2025-09-19 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-22 | 2025-09-18 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-19 | 2025-09-17 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-18 | 2025-09-16 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-17 | 2025-09-15 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-16 | 2025-09-12 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-15 | 2025-09-11 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-12 | 2025-09-10 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-11 | 2025-09-09 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-10 | 2025-09-08 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-09 | 2025-09-05 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-08 | 2025-09-04 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-05 | 2025-09-03 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-04 | 2025-09-02 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-03 | 2025-09-01 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-02 | 2025-08-29 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-09-01 | 2025-08-28 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-29 | 2025-08-27 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-28 | 2025-08-26 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-27 | 2025-08-25 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-26 | 2025-08-22 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-25 | 2025-08-21 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-22 | 2025-08-20 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-21 | 2025-08-19 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-20 | 2025-08-18 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-19 | 2025-08-15 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-18 | 2025-08-14 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-15 | 2025-08-13 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-14 | 2025-08-12 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-13 | 2025-08-11 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-12 | 2025-08-08 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-11 | 2025-08-07 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-08 | 2025-08-06 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-07 | 2025-08-05 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-06 | 2025-08-04 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-05 | 2025-08-01 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-04 | 2025-07-31 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-08-01 | 2025-07-30 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-31 | 2025-07-29 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-30 | 2025-07-28 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-29 | 2025-07-25 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-28 | 2025-07-24 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-25 | 2025-07-23 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-24 | 2025-07-22 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-23 | 2025-07-21 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-22 | 2025-07-18 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-21 | 2025-07-17 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-18 | 2025-07-16 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-17 | 2025-07-15 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-16 | 2025-07-14 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-15 | 2025-07-11 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-14 | 2025-07-10 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-11 | 2025-07-09 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-10 | 2025-07-08 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-09 | 2025-07-07 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-08 | 2025-07-04 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-07 | 2025-07-03 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-04 | 2025-07-02 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-03 | 2025-06-30 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-07-02 | 2025-06-27 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-30 | 2025-06-26 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-27 | 2025-06-25 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-26 | 2025-06-24 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-25 | 2025-06-23 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-24 | 2025-06-20 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-23 | 2025-06-19 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-20 | 2025-06-18 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-19 | 2025-06-17 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-18 | 2025-06-16 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-17 | 2025-06-13 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-16 | 2025-06-12 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-13 | 2025-06-11 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-12 | 2025-06-10 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-11 | 2025-06-09 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-10 | 2025-06-06 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-09 | 2025-06-05 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-06 | 2025-06-04 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-05 | 2025-06-03 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-04 | 2025-06-02 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-03 | 2025-05-30 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-06-02 | 2025-05-29 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-30 | 2025-05-28 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-29 | 2025-05-27 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-28 | 2025-05-26 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-27 | 2025-05-23 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-26 | 2025-05-22 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-23 | 2025-05-21 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-22 | 2025-05-20 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-21 | 2025-05-19 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-20 | 2025-05-16 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-19 | 2025-05-15 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-16 | 2025-05-14 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-15 | 2025-05-13 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-14 | 2025-05-12 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-13 | 2025-05-09 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-12 | 2025-05-08 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-09 | 2025-05-07 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-08 | 2025-05-06 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-07 | 2025-05-02 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-06 | 2025-04-30 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-05-02 | 2025-04-29 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-30 | 2025-04-28 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-29 | 2025-04-25 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-28 | 2025-04-24 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-25 | 2025-04-23 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-24 | 2025-04-22 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-23 | 2025-04-17 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-22 | 2025-04-16 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-17 | 2025-04-15 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-16 | 2025-04-14 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-15 | 2025-04-11 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-14 | 2025-04-10 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-11 | 2025-04-09 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-10 | 2025-04-08 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-09 | 2025-04-07 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-08 | 2025-04-03 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-07 | 2025-04-02 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-03 | 2025-04-01 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-02 | 2025-03-31 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-04-01 | 2025-03-28 | 0.435 | 662,000 | +0 | 0.04% | 287,970 |
| 2025-03-31 | 2025-03-27 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-03-28 | 2025-03-26 | 0.440 | 662,000 | +0 | 0.04% | 291,280 |
| 2025-03-27 | 2025-03-25 | 0.455 | 662,000 | +0 | 0.04% | 301,210 |
| 2025-03-26 | 2025-03-24 | 0.450 | 662,000 | +0 | 0.04% | 297,900 |
| 2025-03-25 | 2025-03-21 | 0.435 | 662,000 | +0 | 0.04% | 287,970 |
| 2025-03-24 | 2025-03-20 | 0.450 | 662,000 | +0 | 0.04% | 297,900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 662,000 | +0 | 0.04% | 297,900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 662,000 | +0 | 0.04% | 304,520 |
| 2025-03-19 | 2025-03-17 | 0.455 | 662,000 | +0 | 0.04% | 301,210 |
| 2025-03-18 | 2025-03-14 | 0.470 | 662,000 | +0 | 0.04% | 311,140 |
| 2025-03-17 | 2025-03-13 | 0.450 | 662,000 | +0 | 0.04% | 297,900 |
| 2025-03-14 | 2025-03-12 | 0.455 | 662,000 | +0 | 0.04% | 301,210 |
| 2025-03-13 | 2025-03-11 | 0.460 | 662,000 | +0 | 0.04% | 304,520 |
| 2025-03-12 | 2025-03-10 | 0.460 | 662,000 | +0 | 0.04% | 304,520 |
| 2025-03-11 | 2025-03-07 | 0.460 | 662,000 | +0 | 0.04% | 304,520 |
| 2025-03-10 | 2025-03-06 | 0.465 | 662,000 | +0 | 0.04% | 307,830 |
| 2025-03-07 | 2025-03-05 | 0.480 | 662,000 | +0 | 0.04% | 317,760 |
| 2025-03-06 | 2025-03-04 | 0.480 | 662,000 | +0 | 0.04% | 317,760 |
| 2025-03-05 | 2025-03-03 | 0.475 | 662,000 | +0 | 0.04% | 314,450 |
| 2025-03-04 | 2025-02-28 | 0.475 | 662,000 | +0 | 0.04% | 314,450 |
| 2025-03-03 | 2025-02-27 | 0.490 | 662,000 | +0 | 0.04% | 324,380 |
| 2025-02-28 | 2025-02-26 | 0.480 | 662,000 | +0 | 0.04% | 317,760 |
| 2025-02-27 | 2025-02-25 | 0.490 | 662,000 | +0 | 0.04% | 324,380 |
| 2025-02-26 | 2025-02-24 | 0.485 | 662,000 | +0 | 0.04% | 321,070 |
| 2025-02-25 | 2025-02-21 | 0.500 | 662,000 | +0 | 0.04% | 331,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 662,000 | +0 | 0.04% | 344,240 |
| 2025-02-21 | 2025-02-19 | 0.510 | 662,000 | +0 | 0.04% | 337,620 |
| 2025-02-20 | 2025-02-18 | 0.510 | 662,000 | +0 | 0.04% | 337,620 |
| 2025-02-19 | 2025-02-17 | 0.465 | 662,000 | +0 | 0.04% | 307,830 |
| 2025-02-18 | 2025-02-14 | 0.465 | 662,000 | +0 | 0.04% | 307,830 |
| 2025-02-17 | 2025-02-13 | 0.455 | 662,000 | +0 | 0.04% | 301,210 |
| 2025-02-14 | 2025-02-12 | 0.430 | 662,000 | +0 | 0.04% | 284,660 |
| 2025-02-13 | 2025-02-11 | 0.450 | 662,000 | +0 | 0.04% | 297,900 |
| 2025-02-12 | 2025-02-10 | 0.460 | 662,000 | +0 | 0.04% | 304,520 |
| 2025-02-11 | 2025-02-07 | 0.460 | 662,000 | +0 | 0.04% | 304,520 |
| 2025-02-10 | 2025-02-06 | 0.470 | 662,000 | +0 | 0.04% | 311,140 |
| 2025-02-07 | 2025-02-05 | 0.490 | 662,000 | +0 | 0.04% | 324,380 |
| 2025-02-06 | 2025-02-04 | 0.460 | 662,000 | +0 | 0.04% | 304,520 |
| 2025-02-05 | 2025-02-03 | 0.460 | 662,000 | +0 | 0.04% | 304,520 |
| 2025-02-04 | 2025-01-28 | 0.480 | 662,000 | +0 | 0.04% | 317,760 |
| 2025-02-03 | 2025-01-24 | 0.475 | 662,000 | +0 | 0.04% | 314,450 |
| 2025-01-27 | 2025-01-23 | 0.470 | 662,000 | +0 | 0.04% | 311,140 |
| 2025-01-24 | 2025-01-22 | 0.450 | 662,000 | +0 | 0.04% | 297,900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 662,000 | +0 | 0.04% | 301,210 |
| 2025-01-22 | 2025-01-20 | 0.455 | 662,000 | +0 | 0.04% | 301,210 |
| 2025-01-21 | 2025-01-17 | 0.455 | 662,000 | -180,000 | 0.04% | 301,210 |
| 2025-01-07 | 2025-01-03 | 0.460 | 842,000 | +20,000 | 0.05% | 387,320 |
| 2024-05-17 | 2024-05-14 | 0.660 | 822,000 | -184,000 | 0.05% | 542,520 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,006,000 | -200,000 | 0.06% | 653,900 |
| 2024-03-28 | 2024-03-26 | 0.600 | 1,206,000 | -16,000 | 0.08% | 723,600 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,222,000 | -1,390,000 | 0.08% | 708,760 |
| 2024-03-25 | 2024-03-21 | 0.720 | 2,612,000 | -2,938,000 | 0.16% | 1,880,640 |
| 2024-03-21 | 2024-03-19 | 0.790 | 5,550,000 | -200,000 | 0.35% | 4,384,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 5,750,000 | +900,000 | 0.36% | 3,105,000 |
| 2024-02-15 | 2024-02-09 | 0.485 | 4,850,000 | +110,000 | 0.30% | 2,352,250 |
| 2024-02-14 | 2024-02-07 | 0.475 | 4,740,000 | +100,000 | 0.30% | 2,251,500 |
| 2024-02-08 | 2024-02-06 | 0.465 | 4,640,000 | +72,000 | 0.29% | 2,157,600 |
| 2024-02-06 | 2024-02-02 | 0.460 | 4,568,000 | +310,000 | 0.28% | 2,101,280 |
| 2024-01-10 | 2024-01-08 | 0.440 | 4,258,000 | +210,000 | 0.27% | 1,873,520 |
| 2024-01-05 | 2024-01-03 | 0.380 | 4,048,000 | +208,000 | 0.25% | 1,538,240 |
| 2023-12-28 | 2023-12-22 | 0.380 | 3,840,000 | +302,000 | 0.24% | 1,459,200 |
| 2023-12-21 | 2023-12-19 | 0.400 | 3,538,000 | +1,510,000 | 0.22% | 1,415,200 |
| 2023-12-19 | 2023-12-15 | 0.400 | 2,028,000 | +182,000 | 0.13% | 811,200 |
| 2023-12-15 | 2023-12-13 | 0.410 | 1,846,000 | +32,000 | 0.12% | 756,860 |
| 2023-12-14 | 2023-12-12 | 0.410 | 1,814,000 | +132,000 | 0.11% | 743,740 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,682,000 | +50,000 | 0.10% | 681,210 |
| 2023-12-07 | 2023-12-05 | 0.375 | 1,632,000 | +106,000 | 0.10% | 612,000 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,526,000 | +508,000 | 0.10% | 579,880 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,018,000 | +514,000 | 0.06% | 412,290 |
| 2023-11-21 | 2023-11-17 | 0.425 | 504,000 | +94,000 | 0.03% | 214,200 |
| 2023-11-06 | 2023-11-02 | 0.420 | 410,000 | +180,000 | 0.03% | 172,200 |
| 2023-11-03 | 2023-11-01 | 0.425 | 230,000 | +20,000 | 0.01% | 97,750 |
| 2023-01-27 | 2023-01-20 | 0.690 | 210,000 | -4,000 | 0.01% | 144,900 |
| 2022-06-07 | 2022-06-02 | 0.920 | 214,000 | +4,000 | 0.01% | 196,880 |
| 2022-05-05 | 2022-05-03 | 0.970 | 210,000 | +10,000 | 0.01% | 203,700 |
| 2022-03-31 | 2022-03-29 | 0.800 | 200,000 | -40,000 | 0.01% | 160,000 |
| 2022-03-30 | 2022-03-28 | 0.780 | 240,000 | +40,000 | 0.01% | 187,200 |
| 2021-12-30 | 2021-12-28 | 0.990 | 200,000 | +2,000 | 0.01% | 198,000 |
| 2021-12-09 | 2021-12-07 | 1.060 | 198,000 | +22,000 | 0.01% | 209,880 |
| 2021-11-22 | 2021-11-18 | 1.170 | 176,000 | -4,000 | 0.01% | 205,920 |
| 2021-11-03 | 2021-11-01 | 1.010 | 180,000 | -100,000 | 0.01% | 181,800 |
| 2021-11-02 | 2021-10-29 | 1.090 | 280,000 | +68,000 | 0.02% | 305,200 |
| 2021-11-01 | 2021-10-28 | 1.140 | 212,000 | +36,000 | 0.01% | 241,680 |
| 2021-10-28 | 2021-10-26 | 1.220 | 176,000 | -6,000 | 0.01% | 214,720 |
| 2021-10-25 | 2021-10-21 | 1.280 | 182,000 | +6,000 | 0.01% | 232,960 |
| 2021-10-22 | 2021-10-20 | 1.290 | 176,000 | -100,000 | 0.01% | 227,040 |
| 2021-10-06 | 2021-10-04 | 1.160 | 276,000 | +42,000 | 0.02% | 320,160 |
| 2021-09-29 | 2021-09-27 | 1.290 | 234,000 | +50,000 | 0.01% | 301,860 |
| 2021-09-28 | 2021-09-24 | 1.440 | 184,000 | +8,000 | 0.01% | 264,960 |
| 2021-09-24 | 2021-09-21 | 1.530 | 176,000 | -36,000 | 0.01% | 269,280 |
| 2021-09-20 | 2021-09-16 | 1.630 | 212,000 | -26,000 | 0.01% | 345,560 |
| 2021-09-17 | 2021-09-15 | 1.340 | 238,000 | -50,000 | 0.01% | 318,920 |
| 2021-09-13 | 2021-09-09 | 1.160 | 288,000 | +42,000 | 0.02% | 334,080 |
| 2021-09-09 | 2021-09-07 | 1.190 | 246,000 | -70,000 | 0.02% | 292,740 |
| 2021-07-13 | 2021-07-09 | 0.980 | 316,000 | +20,000 | 0.02% | 309,680 |
| 2021-07-06 | 2021-07-02 | 0.900 | 296,000 | +30,000 | 0.02% | 266,400 |
| 2021-06-28 | 2021-06-24 | 0.880 | 266,000 | -1,466,000 | 0.02% | 234,080 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,732,000 | -1,000,000 | 0.11% | 1,195,080 |
| 2021-06-24 | 2021-06-22 | 0.710 | 2,732,000 | -3,572,000 | 0.17% | 1,939,720 |
| 2021-06-17 | 2021-06-15 | 0.520 | 6,304,000 | +120,000 | 0.39% | 3,278,080 |
| 2021-06-10 | 2021-06-08 | 0.495 | 6,184,000 | -300,000 | 0.39% | 3,061,080 |
| 2021-05-28 | 2021-05-26 | 0.480 | 6,484,000 | -50,000 | 0.40% | 3,112,320 |
| 2021-05-25 | 2021-05-21 | 0.500 | 6,534,000 | +50,000 | 0.41% | 3,267,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 6,484,000 | -2,000 | 0.40% | 3,306,840 |
| 2021-05-21 | 2021-05-18 | 0.480 | 6,486,000 | -20,000 | 0.40% | 3,113,280 |
| 2021-05-20 | 2021-05-17 | 0.510 | 6,506,000 | +172,000 | 0.41% | 3,318,060 |
| 2021-05-18 | 2021-05-14 | 0.530 | 6,334,000 | +2,622,000 | 0.39% | 3,357,020 |
| 2021-04-09 | 2021-04-07 | 0.345 | 3,712,000 | +800,000 | 0.23% | 1,280,640 |
| 2021-03-26 | 2021-03-24 | 0.355 | 2,912,000 | +1,000,000 | 0.18% | 1,033,760 |
| 2021-03-25 | 2021-03-23 | 0.370 | 1,912,000 | +1,000,000 | 0.12% | 707,440 |
| 2021-03-08 | 2021-03-04 | 0.540 | 912,000 | -834,000 | 0.06% | 492,480 |
| 2021-02-26 | 2021-02-24 | 0.295 | 1,746,000 | +800,000 | 0.11% | 515,070 |
| 2021-02-25 | 2021-02-23 | 0.320 | 946,000 | +800,000 | 0.06% | 302,720 |
| 2021-02-24 | 2021-02-22 | 0.325 | 146,000 | -100,000 | 0.01% | 47,450 |
| 2021-01-26 | 2021-01-22 | 0.223 | 246,000 | +100,000 | 0.02% | 54,858 |
| 2020-12-28 | 2020-12-22 | 0.345 | 146,000 | -40,000 | 0.01% | 50,370 |
| 2020-01-21 | 2020-01-17 | 0.400 | 186,000 | -96,000 | 0.01% | 74,400 |
| 2020-01-15 | 2020-01-13 | 0.385 | 282,000 | -4,000 | 0.02% | 108,570 |
| 2020-01-09 | 2020-01-07 | 0.400 | 286,000 | +100,000 | 0.02% | 114,400 |
| 2019-12-16 | 2019-12-12 | 0.360 | 186,000 | +20,000 | 0.01% | 66,960 |
| 2019-10-10 | 2019-10-08 | 0.510 | 166,000 | +20,000 | 0.01% | 84,660 |
| 2019-02-22 | 2019-02-20 | 1.640 | 146,000 | -100,000 | 0.01% | 239,440 |
| 2019-02-20 | 2019-02-18 | 1.440 | 246,000 | -60,000 | 0.02% | 354,240 |
| 2019-01-31 | 2019-01-29 | 1.410 | 306,000 | -50,000 | 0.02% | 431,460 |
| 2019-01-29 | 2019-01-25 | 1.310 | 356,000 | +130,000 | 0.02% | 466,360 |
| 2019-01-18 | 2019-01-16 | 1.680 | 226,000 | +20,000 | 0.01% | 379,680 |
| 2019-01-15 | 2019-01-11 | 1.770 | 206,000 | +20,000 | 0.01% | 364,620 |
| 2019-01-11 | 2019-01-09 | 1.870 | 186,000 | +40,000 | 0.01% | 347,820 |
| 2019-01-08 | 2019-01-04 | 1.900 | 146,000 | -20,000 | 0.01% | 277,400 |
| 2019-01-07 | 2019-01-03 | 1.920 | 166,000 | +20,000 | 0.01% | 318,720 |
| 2018-09-14 | 2018-09-12 | 2.820 | 146,000 | -1,734,000 | 0.01% | 411,720 |
| 2018-08-17 | 2018-08-15 | 2.960 | 1,880,000 | +62,000 | 0.12% | 5,564,800 |
| 2018-08-16 | 2018-08-14 | 3.030 | 1,818,000 | +72,000 | 0.11% | 5,508,540 |
| 2018-08-14 | 2018-08-10 | 3.020 | 1,746,000 | +152,000 | 0.11% | 5,272,920 |
| 2018-08-13 | 2018-08-09 | 3.000 | 1,594,000 | +128,000 | 0.10% | 4,782,000 |
| 2018-08-10 | 2018-08-08 | 3.000 | 1,466,000 | +278,000 | 0.09% | 4,398,000 |
| 2018-08-09 | 2018-08-07 | 3.030 | 1,188,000 | +62,000 | 0.07% | 3,599,640 |
| 2018-08-08 | 2018-08-06 | 3.030 | 1,126,000 | +170,000 | 0.07% | 3,411,780 |
| 2018-08-07 | 2018-08-03 | 3.000 | 956,000 | +386,000 | 0.06% | 2,868,000 |
| 2018-08-06 | 2018-08-02 | 3.000 | 570,000 | +268,000 | 0.04% | 1,710,000 |
| 2018-08-03 | 2018-08-01 | 3.020 | 302,000 | +156,000 | 0.02% | 912,040 |
| 2018-07-16 | 2018-07-12 | 3.070 | 146,000 | -40,000 | 0.01% | 448,220 |
| 2018-06-01 | 2018-05-30 | 3.390 | 186,000 | -10,000 | 0.01% | 630,540 |
| 2018-05-07 | 2018-05-03 | 3.770 | 196,000 | -334,000 | 0.01% | 738,920 |
| 2018-04-25 | 2018-04-23 | 3.790 | 530,000 | +334,000 | 0.03% | 2,008,700 |
| 2018-04-06 | 2018-04-03 | 3.880 | 196,000 | -508,000 | 0.01% | 760,480 |
| 2018-04-04 | 2018-03-29 | 4.340 | 704,000 | -508,000 | 0.04% | 3,055,360 |
| 2018-03-28 | 2018-03-26 | 4.220 | 1,212,000 | +846,000 | 0.08% | 5,114,640 |
| 2018-03-16 | 2018-03-14 | 3.900 | 366,000 | +70,000 | 0.02% | 1,427,400 |
| 2018-02-09 | 2018-02-07 | 4.000 | 296,000 | +100,000 | 0.02% | 1,184,000 |
| 2018-02-08 | 2018-02-06 | 4.040 | 196,000 | -150,000 | 0.01% | 791,840 |
| 2018-02-07 | 2018-02-05 | 4.360 | 346,000 | -20,000 | 0.02% | 1,508,560 |
| 2018-01-31 | 2018-01-29 | 4.320 | 366,000 | -20,000 | 0.02% | 1,581,120 |
| 2018-01-02 | 2017-12-28 | 4.170 | 386,000 | -50,000 | 0.02% | 1,609,620 |
| 2017-12-20 | 2017-12-18 | 3.940 | 436,000 | -10,000 | 0.03% | 1,717,840 |
| 2017-12-19 | 2017-12-15 | 4.000 | 446,000 | +10,000 | 0.03% | 1,784,000 |
| 2017-11-23 | 2017-11-21 | 3.680 | 436,000 | -92,000 | 0.03% | 1,604,480 |
| 2017-10-10 | 2017-10-06 | 4.370 | 528,000 | +20,000 | 0.03% | 2,307,360 |
| 2017-10-09 | 2017-10-04 | 4.330 | 508,000 | +30,000 | 0.03% | 2,199,640 |
| 2017-09-22 | 2017-09-20 | 4.900 | 478,000 | +92,000 | 0.03% | 2,342,200 |
| 2017-09-21 | 2017-09-19 | 4.800 | 386,000 | -778,000 | 0.02% | 1,852,800 |
| 2017-09-08 | 2017-09-06 | 4.640 | 1,164,000 | -650,000 | 0.07% | 5,400,960 |
| 2017-09-05 | 2017-09-01 | 4.380 | 1,814,000 | +780,000 | 0.11% | 7,945,320 |
| 2017-08-21 | 2017-08-17 | 4.610 | 1,034,000 | +584,000 | 0.06% | 4,766,740 |
| 2017-08-15 | 2017-08-11 | 4.370 | 450,000 | -834,000 | 0.03% | 1,966,500 |
| 2017-08-03 | 2017-08-01 | 3.900 | 1,284,000 | -500,000 | 0.08% | 5,007,600 |
| 2017-07-25 | 2017-07-21 | 4.050 | 1,784,000 | +1,398,000 | 0.11% | 7,225,200 |
| 2017-05-23 | 2017-05-19 | 3.860 | 386,000 | +100,000 | 0.02% | 1,489,960 |
| 2017-04-13 | 2017-04-11 | 3.840 | 286,000 | +46,000 | 0.02% | 1,098,240 |
| 2017-02-22 | 2017-02-20 | 5.080 | 240,000 | +50,000 | 0.01% | 1,219,200 |
| 2016-11-24 | 2016-11-22 | 5.670 | 190,000 | +10,000 | 0.01% | 1,077,300 |
| 2016-11-23 | 2016-11-21 | 5.640 | 180,000 | -10,000 | 0.01% | 1,015,200 |
| 2016-11-15 | 2016-11-11 | 5.650 | 190,000 | -4,000 | 0.01% | 1,073,500 |
| 2016-11-10 | 2016-11-08 | 5.720 | 194,000 | -2,000 | 0.01% | 1,109,680 |
| 2016-11-02 | 2016-10-31 | 5.970 | 196,000 | +6,000 | 0.01% | 1,170,120 |
| 2016-09-08 | 2016-09-06 | 5.880 | 190,000 | -2,000 | 0.01% | 1,117,200 |
| 2016-05-23 | 2016-05-19 | 5.660 | 192,000 | -10,000 | 0.01% | 1,086,720 |
| 2016-05-20 | 2016-05-18 | 5.460 | 202,000 | -4,000 | 0.01% | 1,102,920 |
| 2016-05-19 | 2016-05-17 | 5.680 | 206,000 | -6,000 | 0.01% | 1,170,080 |
| 2016-05-18 | 2016-05-16 | 5.650 | 212,000 | -10,000 | 0.01% | 1,197,800 |
| 2016-05-16 | 2016-05-12 | 5.600 | 222,000 | -10,000 | 0.01% | 1,243,200 |
| 2016-05-09 | 2016-05-05 | 5.700 | 232,000 | -20,000 | 0.01% | 1,322,400 |
| 2016-05-06 | 2016-05-04 | 5.500 | 252,000 | +20,000 | 0.02% | 1,386,000 |
| 2016-05-05 | 2016-05-03 | 5.750 | 232,000 | +40,000 | 0.01% | 1,334,000 |
| 2016-03-30 | 2016-03-24 | 4.220 | 192,000 | -10,000 | 0.01% | 810,240 |
| 2016-03-24 | 2016-03-22 | 4.200 | 202,000 | -20,000 | 0.01% | 848,400 |
| 2016-03-23 | 2016-03-21 | 3.600 | 222,000 | +20,000 | 0.01% | 799,200 |
| 2016-03-16 | 2016-03-14 | 3.600 | 202,000 | -10,000 | 0.01% | 727,200 |
| 2016-03-14 | 2016-03-10 | 3.590 | 212,000 | +10,000 | 0.01% | 761,080 |
| 2016-03-10 | 2016-03-08 | 3.590 | 202,000 | -20,000 | 0.01% | 725,180 |
| 2016-03-09 | 2016-03-07 | 3.600 | 222,000 | -30,000 | 0.01% | 799,200 |
| 2016-03-08 | 2016-03-04 | 3.580 | 252,000 | +32,000 | 0.02% | 902,160 |
| 2016-03-07 | 2016-03-03 | 3.600 | 220,000 | +18,000 | 0.01% | 792,000 |
| 2016-03-03 | 2016-03-01 | 3.780 | 202,000 | -10,000 | 0.01% | 763,560 |
| 2016-03-02 | 2016-02-29 | 3.580 | 212,000 | -20,000 | 0.01% | 758,960 |
| 2016-02-29 | 2016-02-25 | 3.590 | 232,000 | -2,000 | 0.01% | 832,880 |
| 2016-02-26 | 2016-02-24 | 3.600 | 234,000 | +24,000 | 0.01% | 842,400 |
| 2016-02-25 | 2016-02-23 | 3.660 | 210,000 | +8,000 | 0.01% | 768,600 |
| 2016-01-28 | 2016-01-26 | 3.940 | 202,000 | -6,000 | 0.01% | 795,880 |
| 2015-09-15 | 2015-09-11 | 5.020 | 208,000 | +4,000 | 0.01% | 1,044,160 |
| 2015-07-30 | 2015-07-28 | 7.260 | 204,000 | -8,000 | 0.01% | 1,481,040 |
| 2015-07-29 | 2015-07-27 | 7.440 | 212,000 | -4,000 | 0.01% | 1,577,280 |
| 2015-07-23 | 2015-07-21 | 8.290 | 216,000 | +12,000 | 0.01% | 1,790,640 |
| 2015-07-22 | 2015-07-20 | 8.400 | 204,000 | -12,000 | 0.01% | 1,713,600 |
| 2015-07-17 | 2015-07-15 | 8.560 | 216,000 | +24,000 | 0.01% | 1,848,960 |
| 2015-07-16 | 2015-07-14 | 8.810 | 192,000 | +12,000 | 0.01% | 1,691,520 |
| 2015-07-15 | 2015-07-13 | 7.560 | 180,000 | -4,000 | 0.01% | 1,360,800 |
| 2015-07-10 | 2015-07-08 | 5.200 | 184,000 | +2,000 | 0.01% | 956,800 |
| 2015-07-08 | 2015-07-06 | 8.000 | 182,000 | +20,000 | 0.01% | 1,456,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 162,000 | +6,000 | 0.01% | 1,568,160 |
| 2015-06-29 | 2015-06-25 | 11.400 | 156,000 | +4,000 | 0.01% | 1,778,400 |
| 2015-06-25 | 2015-06-23 | 11.980 | 152,000 | +10,000 | 0.01% | 1,820,960 |
| 2015-06-22 | 2015-06-18 | 12.200 | 142,000 | +2,000 | 0.01% | 1,732,400 |
| 2015-06-17 | 2015-06-15 | 12.380 | 140,000 | +4,000 | 0.01% | 1,733,200 |
| 2015-06-12 | 2015-06-10 | 11.400 | 136,000 | -100,000 | 0.01% | 1,550,400 |
| 2015-06-11 | 2015-06-09 | 11.380 | 236,000 | -10,000 | 0.02% | 2,685,680 |
| 2015-06-08 | 2015-06-04 | 11.060 | 246,000 | +80,000 | 0.02% | 2,720,760 |
| 2015-06-05 | 2015-06-03 | 10.980 | 166,000 | +20,000 | 0.01% | 1,822,680 |
| 2015-06-02 | 2015-05-29 | 9.080 | 146,000 | +10,000 | 0.01% | 1,325,680 |
| 2015-04-13 | 2015-04-09 | 7.700 | 136,000 | -4,000 | 0.01% | 1,047,200 |
| 2014-09-18 | 2014-09-16 | 2.890 | 140,000 | -2,000 | 0.01% | 404,600 |
| 2014-09-17 | 2014-09-15 | 2.880 | 142,000 | -2,000 | 0.01% | 408,960 |
| 2014-06-10 | 2014-06-06 | 3.130 | 144,000 | -2,000 | 0.01% | 450,720 |
| 2014-04-10 | 2014-04-08 | 4.470 | 146,000 | -80,000 | 0.01% | 652,620 |
| 2014-04-04 | 2014-04-02 | 3.300 | 226,000 | -10,000 | 0.02% | 745,800 |
| 2014-03-26 | 2014-03-24 | 2.850 | 236,000 | -10,000 | 0.02% | 672,600 |
| 2014-01-16 | 2014-01-14 | 3.660 | 246,000 | -50,000 | 0.02% | 900,360 |
| 2013-10-31 | 2013-10-29 | 2.950 | 296,000 | -4,000 | 0.03% | 873,200 |
| 2013-05-27 | 2013-05-23 | 3.571 | 300,000 | +1,782 | 0.03% | 1,071,362 |
| 2013-05-07 | 2013-05-03 | 3.662 | 298,218 | -49,704 | 0.03% | 1,091,998 |
| 2013-03-14 | 2013-03-12 | 3.923 | 347,922 | -20,001 | 0.03% | 1,365,002 |
| 2013-03-13 | 2013-03-11 | 3.943 | 367,923 | +10,061 | 0.04% | 1,450,874 |
| 2013-01-30 | 2013-01-28 | 4.024 | 357,862 | +49,703 | 0.03% | 1,439,999 |
| 2013-01-21 | 2013-01-17 | 3.994 | 308,159 | -7,610,536 | 0.03% | 1,230,700 |
| 2012-11-22 | 2012-11-20 | 3.853 | 7,918,695 | -39,762 | 0.76% | 30,509,780 |
| 2012-11-16 | 2012-11-14 | 3.823 | 7,958,457 | +39,762 | 0.77% | 30,422,799 |
| 2012-10-26 | 2012-10-24 | 3.994 | 7,918,695 | -19,881 | 0.76% | 31,625,020 |
| 2012-08-22 | 2012-08-20 | 3.923 | 7,938,576 | -49,703 | 0.76% | 31,145,399 |
| 2012-08-21 | 2012-08-17 | 3.974 | 7,988,279 | -198,813 | 0.77% | 31,742,199 |
| 2012-05-28 | 2012-05-24 | 4.121 | 8,187,092 | +73,525 | 0.79% | 33,741,177 |
| 2012-05-22 | 2012-05-18 | 4.111 | 8,113,567 | -37,435 | 0.79% | 33,355,801 |
| 2012-04-19 | 2012-04-17 | 4.202 | 8,151,002 | -15,762 | 0.79% | 34,254,361 |
| 2012-04-17 | 2012-04-13 | 4.192 | 8,166,764 | -39,405 | 0.80% | 34,237,700 |
| 2012-04-12 | 2012-04-10 | 4.223 | 8,206,169 | -37,435 | 0.80% | 34,652,799 |
| 2012-04-05 | 2012-04-02 | 4.172 | 8,243,604 | -5,911 | 0.80% | 34,392,478 |
| 2012-03-30 | 2012-03-28 | 4.162 | 8,249,515 | +98,513 | 0.80% | 34,333,399 |
| 2012-03-23 | 2012-03-21 | 4.304 | 8,151,002 | +86,692 | 0.79% | 35,081,761 |
| 2012-03-15 | 2012-03-13 | 4.405 | 8,064,310 | +49,257 | 0.79% | 35,527,240 |
| 2012-03-12 | 2012-03-08 | 4.365 | 8,015,053 | +157,621 | 0.78% | 34,984,799 |
| 2012-02-17 | 2012-02-15 | 4.466 | 7,857,432 | -33,494 | 0.77% | 35,094,401 |
| 2012-02-16 | 2012-02-14 | 4.497 | 7,890,926 | -19,703 | 0.77% | 35,484,299 |
| 2012-02-14 | 2012-02-10 | 4.497 | 7,910,629 | -15,762 | 0.77% | 35,572,900 |
| 2012-02-13 | 2012-02-09 | 4.517 | 7,926,391 | +29,554 | 0.77% | 35,804,699 |
| 2012-02-08 | 2012-02-06 | 4.487 | 7,896,837 | -29,554 | 0.77% | 35,430,719 |
| 2012-02-06 | 2012-02-02 | 4.517 | 7,926,391 | -49,257 | 0.77% | 35,804,699 |
| 2012-02-03 | 2012-02-01 | 4.517 | 7,975,648 | -29,554 | 0.78% | 36,027,201 |
| 2012-02-02 | 2012-01-31 | 4.466 | 8,005,202 | -39,405 | 0.78% | 35,754,400 |
| 2012-01-27 | 2012-01-20 | 4.568 | 8,044,607 | +147,770 | 0.78% | 36,746,999 |
| 2012-01-20 | 2012-01-18 | 4.365 | 7,896,837 | -372,381 | 0.77% | 34,468,799 |
| 2012-01-19 | 2012-01-17 | 4.010 | 8,269,218 | +185,205 | 0.81% | 33,156,300 |
| 2012-01-18 | 2012-01-16 | 3.796 | 8,084,013 | +88,662 | 0.79% | 30,690,441 |
| 2012-01-03 | 2011-12-29 | 3.989 | 7,995,351 | +1,971 | 0.78% | 31,895,882 |
| 2011-12-22 | 2011-12-20 | 4.060 | 7,993,380 | +1,970 | 0.78% | 32,455,999 |
| 2011-12-21 | 2011-12-19 | 4.111 | 7,991,410 | +25,613 | 0.78% | 32,853,600 |
| 2011-12-20 | 2011-12-16 | 4.081 | 7,965,797 | -139,889 | 0.78% | 32,505,722 |
| 2011-12-01 | 2011-11-29 | 4.345 | 8,105,686 | +9,852 | 0.79% | 35,215,842 |
| 2011-11-30 | 2011-11-28 | 4.314 | 8,095,834 | -14,518,911 | 0.79% | 34,926,499 |
| 2011-11-29 | 2011-11-25 | 4.314 | 22,614,745 | +9,852 | 2.20% | 97,563,002 |
| 2011-11-28 | 2011-11-24 | 4.304 | 22,604,893 | +15,762 | 2.19% | 97,291,039 |
| 2011-11-25 | 2011-11-23 | 4.314 | 22,589,131 | +29,554 | 2.19% | 97,452,499 |
| 2011-11-23 | 2011-11-21 | 4.578 | 22,559,577 | -29,554 | 2.19% | 103,278,999 |
| 2011-11-22 | 2011-11-18 | 4.548 | 22,589,131 | -19,703 | 2.19% | 102,726,399 |
| 2011-11-21 | 2011-11-17 | 4.619 | 22,608,834 | -285,689 | 2.19% | 104,422,501 |
| 2011-11-18 | 2011-11-16 | 4.629 | 22,894,523 | -126,097 | 2.22% | 105,974,401 |
| 2011-11-16 | 2011-11-14 | 4.466 | 23,020,620 | +98,513 | 2.23% | 102,819,200 |
| 2011-11-15 | 2011-11-11 | 4.233 | 22,922,107 | +19,703 | 2.22% | 97,027,562 |
| 2011-11-14 | 2011-11-10 | 4.233 | 22,902,404 | +3,941 | 2.22% | 96,944,160 |
| 2011-11-11 | 2011-11-09 | 4.466 | 22,898,463 | +29,554 | 2.22% | 102,273,598 |
| 2011-11-08 | 2011-11-04 | 4.558 | 22,868,909 | +17,732 | 2.22% | 104,230,859 |
| 2011-11-07 | 2011-11-03 | 4.446 | 22,851,177 | +31,524 | 2.22% | 101,598,480 |
| 2011-11-04 | 2011-11-02 | 4.426 | 22,819,653 | +92,603 | 2.21% | 100,995,042 |
| 2011-11-01 | 2011-10-28 | 4.446 | 22,727,050 | -155,651 | 2.21% | 101,046,600 |
| 2011-10-31 | 2011-10-27 | 4.477 | 22,882,701 | -181,265 | 2.22% | 102,435,479 |
| 2011-10-28 | 2011-10-26 | 4.365 | 23,063,966 | -53,197 | 2.24% | 100,671,600 |
| 2011-10-20 | 2011-10-18 | 4.213 | 23,117,163 | +1,970 | 2.23% | 97,383,899 |
| 2011-10-03 | 2011-09-28 | 4.162 | 23,115,193 | -96,543 | 2.22% | 96,202,400 |
| 2011-09-28 | 2011-09-26 | 3.989 | 23,211,736 | -1,970 | 2.23% | 92,598,660 |
| 2011-09-27 | 2011-09-23 | 4.263 | 23,213,706 | -153,681 | 2.23% | 98,968,799 |
| 2011-09-19 | 2011-09-15 | 4.213 | 23,367,387 | +275,837 | 2.24% | 98,437,999 |
| 2011-09-16 | 2011-09-14 | 4.304 | 23,091,550 | +591,081 | 2.22% | 99,385,601 |
| 2011-09-15 | 2011-09-12 | 4.355 | 22,500,469 | +256,135 | 2.15% | 97,983,600 |
| 2011-09-14 | 2011-09-09 | 4.588 | 22,244,334 | +175,354 | 2.13% | 102,061,599 |
| 2011-09-06 | 2011-09-02 | 5.025 | 22,068,980 | -39,406 | 2.11% | 110,889,899 |
| 2011-09-05 | 2011-09-01 | 4.933 | 22,108,386 | -59,108 | 2.11% | 109,068,122 |
| 2011-09-02 | 2011-08-31 | 4.893 | 22,167,494 | -66,989 | 2.12% | 108,459,642 |
| 2011-09-01 | 2011-08-30 | 4.730 | 22,234,483 | -208,848 | 2.13% | 105,176,201 |
| 2011-08-31 | 2011-08-29 | 4.588 | 22,443,331 | -68,960 | 2.15% | 102,974,639 |
| 2011-08-30 | 2011-08-26 | 4.578 | 22,512,291 | -443,310 | 2.15% | 103,062,521 |
| 2011-08-29 | 2011-08-25 | 4.466 | 22,955,601 | -315,243 | 2.20% | 102,528,799 |
| 2011-08-24 | 2011-08-22 | 4.233 | 23,270,844 | +51,227 | 2.23% | 98,503,739 |
| 2011-08-22 | 2011-08-18 | 5.075 | 23,219,617 | +59,108 | 2.22% | 117,849,999 |
| 2011-08-18 | 2011-08-16 | 5.380 | 23,160,509 | +15,762 | 2.21% | 124,603,000 |
| 2011-08-16 | 2011-08-12 | 4.883 | 23,144,747 | -9,851 | 2.21% | 113,006,140 |
| 2011-08-15 | 2011-08-11 | 4.720 | 23,154,598 | +9,851 | 2.21% | 109,293,599 |
| 2011-08-12 | 2011-08-10 | 4.883 | 23,144,747 | +59,108 | 2.21% | 113,006,140 |
| 2011-08-10 | 2011-08-08 | 5.147 | 23,085,639 | +246,284 | 2.21% | 118,810,381 |
| 2011-08-04 | 2011-08-02 | 6.151 | 22,839,355 | -29,554 | 2.18% | 140,495,038 |
| 2011-08-03 | 2011-08-01 | 6.192 | 22,868,909 | -19,703 | 2.19% | 141,605,398 |
| 2011-08-01 | 2011-07-28 | 6.192 | 22,888,612 | +876,770 | 2.19% | 141,727,400 |
| 2011-07-28 | 2011-07-26 | 6.334 | 22,011,842 | -78,811 | 2.11% | 139,426,557 |
| 2011-07-26 | 2011-07-22 | 6.344 | 22,090,653 | -167,473 | 2.12% | 140,149,999 |
| 2011-07-25 | 2011-07-21 | 6.365 | 22,258,126 | -157,622 | 2.13% | 141,664,380 |
| 2011-07-22 | 2011-07-20 | 6.375 | 22,415,748 | -9,851 | 2.15% | 142,895,123 |
| 2011-07-21 | 2011-07-19 | 6.294 | 22,425,599 | -92,602 | 2.15% | 141,136,801 |
| 2011-07-20 | 2011-07-18 | 6.334 | 22,518,201 | -133,979 | 2.16% | 142,633,917 |
| 2011-07-19 | 2011-07-15 | 6.304 | 22,652,180 | +72,900 | 2.17% | 142,792,742 |
| 2011-07-18 | 2011-07-14 | 6.304 | 22,579,280 | +200,968 | 2.16% | 142,333,201 |
| 2011-07-15 | 2011-07-13 | 6.314 | 22,378,312 | +177,324 | 2.14% | 141,293,517 |
| 2011-07-14 | 2011-07-12 | 6.243 | 22,200,988 | -305,392 | 2.13% | 138,596,399 |
| 2011-07-13 | 2011-07-11 | 6.395 | 22,506,380 | -102,454 | 2.15% | 143,929,801 |
| 2011-07-12 | 2011-07-08 | 6.456 | 22,608,834 | -197,027 | 2.16% | 145,962,001 |
| 2011-07-11 | 2011-07-07 | 6.375 | 22,805,861 | -126,097 | 2.18% | 145,382,002 |
| 2011-07-06 | 2011-07-04 | 6.192 | 22,931,958 | +13,792 | 2.20% | 141,995,801 |
| 2011-07-04 | 2011-06-29 | 6.172 | 22,918,166 | +3,838,083 | 2.19% | 141,445,120 |
| 2011-06-30 | 2011-06-28 | 6.212 | 19,080,083 | -118,216 | 1.83% | 118,532,163 |
| 2011-06-29 | 2011-06-27 | 6.141 | 19,198,299 | -68,959 | 1.84% | 117,902,402 |
| 2011-06-28 | 2011-06-24 | 6.182 | 19,267,258 | +19,703 | 1.84% | 119,108,220 |
| 2011-06-24 | 2011-06-22 | 5.786 | 19,247,555 | +1,970 | 1.84% | 111,366,598 |
| 2011-06-23 | 2011-06-21 | 5.786 | 19,245,585 | +853,126 | 1.84% | 111,355,199 |
| 2011-06-22 | 2011-06-20 | 5.593 | 18,392,459 | +7,881 | 1.76% | 102,871,702 |
| 2011-06-21 | 2011-06-17 | 5.816 | 18,384,578 | +874,800 | 1.76% | 106,933,262 |
| 2011-06-20 | 2011-06-16 | 5.877 | 17,509,778 | +9,851,343 | 1.68% | 102,911,458 |
| 2011-06-17 | 2011-06-15 | 6.070 | 7,658,435 | +6,996,425 | 0.73% | 46,488,522 |
| 2011-06-08 | 2011-06-03 | 6.223 | 662,010 | +3,940 | 0.06% | 4,119,358 |
| 2011-06-07 | 2011-06-02 | 6.263 | 658,070 | +1,971 | 0.06% | 4,121,561 |
| 2011-06-01 | 2011-05-30 | 6.233 | 656,099 | -47,287 | 0.06% | 4,089,237 |
| 2011-05-27 | 2011-05-25 | 6.162 | 703,386 | +68,959 | 0.07% | 4,333,980 |
| 2011-05-13 | 2011-05-11 | 6.233 | 634,427 | -39,405 | 0.06% | 3,954,163 |
| 2011-05-12 | 2011-05-09 | 6.294 | 673,832 | -39,405 | 0.06% | 4,240,801 |
| 2011-05-09 | 2011-05-05 | 6.080 | 713,237 | +59,108 | 0.07% | 4,336,758 |
| 2011-05-06 | 2011-05-04 | 6.091 | 654,129 | +61,078 | 0.06% | 3,983,999 |
| 2011-05-05 | 2011-05-03 | 6.294 | 593,051 | +157,622 | 0.06% | 3,732,401 |
| 2011-05-04 | 2011-04-29 | 6.060 | 435,429 | +59,108 | 0.04% | 2,638,738 |
| 2011-04-29 | 2011-04-27 | 6.618 | 376,321 | +39,405 | 0.04% | 2,490,638 |
| 2011-04-28 | 2011-04-26 | 6.598 | 336,916 | +193,086 | 0.03% | 2,223,000 |
| 2011-04-27 | 2011-04-21 | 6.700 | 143,830 | +49,257 | 0.01% | 963,603 |
| 2011-04-26 | 2011-04-20 | 6.872 | 94,573 | +3,941 | 0.01% | 649,921 |
| 2011-04-21 | 2011-04-19 | 6.760 | 90,632 | +11,821 | 0.01% | 612,718 |
| 2011-04-20 | 2011-04-18 | 6.679 | 78,811 | +15,762 | 0.01% | 526,402 |
| 2011-03-30 | 2011-03-28 | 7.290 | 63,049 | +801 | 0.01% | 459,597 |
| 2011-03-21 | 2011-03-17 | 6.940 | 62,248 | -5,836 | 0.01% | 431,998 |
| 2011-03-17 | 2011-03-15 | 6.940 | 68,084 | -3,891 | 0.01% | 472,500 |
| 2011-03-16 | 2011-03-14 | 7.094 | 71,975 | +23,344 | 0.01% | 510,603 |
| 2011-03-15 | 2011-03-11 | 7.238 | 48,631 | -9,727 | 0.00% | 351,997 |
| 2011-03-09 | 2011-03-07 | 7.485 | 58,358 | -9,726 | 0.01% | 436,802 |
| 2011-03-08 | 2011-03-04 | 7.495 | 68,084 | +35,015 | 0.01% | 510,300 |
| 2011-03-07 | 2011-03-03 | 7.433 | 33,069 | -62,249 | 0.00% | 245,817 |
| 2011-03-02 | 2011-02-28 | 7.176 | 95,318 | +5,836 | 0.01% | 684,042 |
| 2011-02-28 | 2011-02-24 | 6.786 | 89,482 | +35,015 | 0.01% | 607,201 |
| 2011-02-25 | 2011-02-23 | 7.012 | 54,467 | +40,850 | 0.01% | 381,918 |
| 2011-02-24 | 2011-02-22 | 6.919 | 13,617 | -71,974 | 0.00% | 94,221 |
| 2011-02-21 | 2011-02-17 | 6.909 | 85,591 | -9,727 | 0.01% | 591,357 |
| 2011-02-18 | 2011-02-16 | 6.909 | 95,318 | +36,960 | 0.01% | 658,562 |
| 2011-02-17 | 2011-02-15 | 6.786 | 58,358 | +1,946 | 0.01% | 396,002 |
| 2011-02-16 | 2011-02-14 | 6.611 | 56,412 | +36,959 | 0.01% | 372,937 |
| 2011-02-15 | 2011-02-11 | 6.303 | 19,453 | +7,781 | 0.00% | 122,603 |
| 2011-02-14 | 2011-02-10 | 6.220 | 11,672 | -1,945 | 0.00% | 72,603 |
| 2011-02-11 | 2011-02-09 | 6.200 | 13,617 | -13,617 | 0.00% | 84,421 |
| 2011-02-09 | 2011-02-07 | 6.261 | 27,234 | -3,890 | 0.00% | 170,522 |
| 2011-01-27 | 2011-01-25 | 5.665 | 31,124 | +7,781 | 0.00% | 176,319 |
| 2011-01-25 | 2011-01-21 | 5.254 | 23,343 | +3,890 | 0.00% | 122,639 |
| 2011-01-24 | 2011-01-20 | 5.274 | 19,453 | +3,891 | 0.00% | 102,602 |
| 2011-01-20 | 2011-01-18 | 5.161 | 15,562 | +1,945 | 0.00% | 80,320 |
| 2011-01-19 | 2011-01-17 | 5.141 | 13,617 | +3,891 | 0.00% | 70,001 |
| 2011-01-11 | 2011-01-07 | 5.130 | 9,726 | +9,726 | 0.00% | 49,899 |
| 2011-01-05 | 2011-01-03 | 4.915 | 0 | -97,263 | ||
| 2010-12-08 | 2010-12-06 | 4.524 | 97,263 | -19,452 | 0.01% | 440,000 |
| 2010-12-07 | 2010-12-03 | 4.493 | 116,715 | +77,810 | 0.01% | 524,398 |
| 2010-11-29 | 2010-11-25 | 4.246 | 38,905 | -171,183 | 0.00% | 165,199 |
| 2010-11-26 | 2010-11-24 | 4.215 | 210,088 | -315,132 | 0.02% | 885,600 |
| 2010-11-16 | 2010-11-12 | 4.246 | 525,220 | -95,317 | 0.05% | 2,230,201 |
| 2010-11-12 | 2010-11-10 | 4.452 | 620,537 | +38,905 | 0.06% | 2,762,538 |
| 2010-11-10 | 2010-11-08 | 4.555 | 581,632 | -587,468 | 0.06% | 2,649,139 |
| 2010-10-27 | 2010-10-25 | 4.349 | 1,169,100 | -9,727 | 0.12% | 5,084,459 |
| 2010-10-26 | 2010-10-22 | 4.267 | 1,178,827 | +9,727 | 0.12% | 5,029,802 |
| 2010-10-25 | 2010-10-21 | 4.164 | 1,169,100 | +486,314 | 0.12% | 4,868,099 |
| 2010-10-13 | 2010-10-11 | 3.917 | 682,786 | -27,233 | 0.07% | 2,674,621 |
| 2010-10-12 | 2010-10-08 | 3.835 | 710,019 | +9,726 | 0.07% | 2,722,899 |
| 2010-10-11 | 2010-10-07 | 3.835 | 700,293 | +248,993 | 0.07% | 2,685,600 |
| 2010-10-08 | 2010-10-06 | 3.835 | 451,300 | +44,741 | 0.05% | 1,730,720 |
| 2010-10-07 | 2010-10-05 | 3.640 | 406,559 | +68,084 | 0.04% | 1,479,720 |
| 2010-10-04 | 2010-09-29 | 3.290 | 338,475 | +338,475 | 0.03% | 1,113,600 |
| 2010-09-02 | 2010-08-31 | 3.064 | 0 | -7,781 | ||
| 2010-09-01 | 2010-08-30 | 3.064 | 7,781 | -29,179 | 0.00% | 23,840 |
| 2010-08-26 | 2010-08-24 | 3.054 | 36,960 | -87,537 | 0.00% | 112,860 |
| 2010-08-25 | 2010-08-23 | 3.054 | 124,497 | -29,178 | 0.01% | 380,161 |
| 2010-08-24 | 2010-08-20 | 3.064 | 153,675 | -35,015 | 0.02% | 470,839 |
| 2010-08-23 | 2010-08-19 | 3.012 | 188,690 | -19,453 | 0.02% | 568,420 |
| 2010-08-20 | 2010-08-18 | 2.982 | 208,143 | +29,179 | 0.02% | 620,601 |
| 2010-08-19 | 2010-08-17 | 2.940 | 178,964 | +23,343 | 0.02% | 526,241 |
| 2010-08-18 | 2010-08-16 | 2.869 | 155,621 | +19,453 | 0.02% | 446,401 |
| 2010-08-13 | 2010-08-11 | 2.807 | 136,168 | -13,617 | 0.01% | 382,200 |
| 2010-08-11 | 2010-08-09 | 2.776 | 149,785 | +19,453 | 0.02% | 415,800 |
| 2010-08-05 | 2010-08-03 | 2.745 | 130,332 | -3,891 | 0.01% | 357,779 |
| 2010-08-04 | 2010-08-02 | 2.797 | 134,223 | +19,453 | 0.01% | 375,360 |
| 2010-08-03 | 2010-07-30 | 2.673 | 114,770 | +3,890 | 0.01% | 306,799 |
| 2010-08-02 | 2010-07-29 | 2.560 | 110,880 | +38,905 | 0.01% | 283,861 |
| 2010-07-28 | 2010-07-26 | 2.426 | 71,975 | +38,906 | 0.01% | 174,641 |
| 2010-07-23 | 2010-07-21 | 2.498 | 33,069 | -13,617 | 0.00% | 82,619 |
| 2010-07-19 | 2010-07-15 | 2.447 | 46,686 | +33,069 | 0.00% | 114,240 |
| 2010-07-16 | 2010-07-14 | 2.509 | 13,617 | -9,726 | 0.00% | 34,160 |
| 2010-07-15 | 2010-07-13 | 2.498 | 23,343 | +9,726 | 0.00% | 58,320 |
| 2010-07-14 | 2010-07-12 | 2.457 | 13,617 | 0.00% | 33,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy