History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 653,000 | +0 | 0.04% | 280,790 |
| 2025-10-13 | 2025-10-09 | 0.430 | 653,000 | +0 | 0.04% | 280,790 |
| 2025-10-10 | 2025-10-08 | 0.430 | 653,000 | +4,000 | 0.04% | 280,790 |
| 2025-07-08 | 2025-07-04 | 0.430 | 649,000 | -4,000 | 0.04% | 279,070 |
| 2025-04-01 | 2025-03-28 | 0.435 | 653,000 | -40,000 | 0.04% | 284,055 |
| 2025-03-26 | 2025-03-24 | 0.450 | 693,000 | -22,000 | 0.04% | 311,850 |
| 2025-03-25 | 2025-03-21 | 0.435 | 715,000 | -384,000 | 0.04% | 311,025 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,099,000 | +80,000 | 0.07% | 505,540 |
| 2025-03-19 | 2025-03-17 | 0.455 | 1,019,000 | +58,000 | 0.06% | 463,645 |
| 2025-03-18 | 2025-03-14 | 0.470 | 961,000 | -26,000 | 0.06% | 451,670 |
| 2025-03-13 | 2025-03-11 | 0.460 | 987,000 | +64,000 | 0.06% | 454,020 |
| 2025-03-11 | 2025-03-07 | 0.460 | 923,000 | +90,000 | 0.06% | 424,580 |
| 2025-03-10 | 2025-03-06 | 0.465 | 833,000 | +178,000 | 0.05% | 387,345 |
| 2025-03-07 | 2025-03-05 | 0.480 | 655,000 | -54,000 | 0.04% | 314,400 |
| 2025-03-05 | 2025-03-03 | 0.475 | 709,000 | -230,000 | 0.04% | 336,775 |
| 2025-03-04 | 2025-02-28 | 0.475 | 939,000 | -100,000 | 0.06% | 446,025 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,039,000 | -42,000 | 0.06% | 498,720 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,081,000 | -104,000 | 0.07% | 529,690 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,185,000 | -157,998 | 0.07% | 574,725 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,342,998 | -16,000 | 0.08% | 698,359 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,358,998 | -128,000 | 0.08% | 693,089 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,486,998 | +688,000 | 0.09% | 758,369 |
| 2025-02-19 | 2025-02-17 | 0.465 | 798,998 | +14,000 | 0.05% | 371,534 |
| 2025-02-18 | 2025-02-14 | 0.465 | 784,998 | +30,000 | 0.05% | 365,024 |
| 2025-02-14 | 2025-02-12 | 0.430 | 754,998 | -20,000 | 0.05% | 324,649 |
| 2025-02-13 | 2025-02-11 | 0.450 | 774,998 | -100,000 | 0.05% | 348,749 |
| 2025-02-11 | 2025-02-07 | 0.460 | 874,998 | +44,000 | 0.05% | 402,499 |
| 2025-02-10 | 2025-02-06 | 0.470 | 830,998 | -20,000 | 0.05% | 390,569 |
| 2025-02-06 | 2025-02-04 | 0.460 | 850,998 | +90,000 | 0.05% | 391,459 |
| 2025-02-03 | 2025-01-24 | 0.475 | 760,998 | -58,000 | 0.05% | 361,474 |
| 2025-01-27 | 2025-01-23 | 0.470 | 818,998 | -82,000 | 0.05% | 384,929 |
| 2025-01-23 | 2025-01-21 | 0.455 | 900,998 | +56,000 | 0.06% | 409,954 |
| 2025-01-22 | 2025-01-20 | 0.455 | 844,998 | +76,000 | 0.05% | 384,474 |
| 2025-01-21 | 2025-01-17 | 0.455 | 768,998 | -32,000 | 0.05% | 349,894 |
| 2025-01-20 | 2025-01-16 | 0.475 | 800,998 | -16,000 | 0.05% | 380,474 |
| 2025-01-15 | 2025-01-13 | 0.475 | 816,998 | +20,000 | 0.05% | 388,074 |
| 2025-01-14 | 2025-01-10 | 0.490 | 796,998 | -124,000 | 0.05% | 390,529 |
| 2025-01-13 | 2025-01-09 | 0.485 | 920,998 | -36,000 | 0.06% | 446,684 |
| 2025-01-09 | 2025-01-07 | 0.455 | 956,998 | -6,000 | 0.06% | 435,434 |
| 2025-01-08 | 2025-01-06 | 0.470 | 962,998 | -80,000 | 0.06% | 452,609 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,042,998 | +262,000 | 0.06% | 479,779 |
| 2025-01-03 | 2024-12-31 | 0.475 | 780,998 | -4,000 | 0.05% | 370,974 |
| 2025-01-02 | 2024-12-27 | 0.490 | 784,998 | -8,000 | 0.05% | 384,649 |
| 2024-12-30 | 2024-12-24 | 0.490 | 792,998 | -140,000 | 0.05% | 388,569 |
| 2024-12-23 | 2024-12-19 | 0.500 | 932,998 | +2,000 | 0.06% | 466,499 |
| 2024-12-20 | 2024-12-18 | 0.500 | 930,998 | -212,000 | 0.06% | 465,499 |
| 2024-12-19 | 2024-12-17 | 0.495 | 1,142,998 | -52,000 | 0.07% | 565,784 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,194,998 | -40,000 | 0.07% | 597,499 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,234,998 | +24,000 | 0.08% | 654,549 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,210,998 | -50,000 | 0.08% | 617,609 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,260,998 | -90,000 | 0.08% | 630,499 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,350,998 | +296,000 | 0.08% | 675,499 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,054,998 | +72,000 | 0.07% | 590,799 |
| 2024-12-10 | 2024-12-06 | 0.580 | 982,998 | -106,000 | 0.06% | 570,139 |
| 2024-12-09 | 2024-12-05 | 0.530 | 1,088,998 | -40,000 | 0.07% | 577,169 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,128,998 | -10,000 | 0.07% | 609,659 |
| 2024-12-05 | 2024-12-03 | 0.550 | 1,138,998 | +60,000 | 0.07% | 626,449 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,078,998 | +52,000 | 0.07% | 615,029 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1,026,998 | -40,000 | 0.06% | 575,119 |
| 2024-11-29 | 2024-11-27 | 0.560 | 1,066,998 | -248,000 | 0.07% | 597,519 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,314,998 | +124,000 | 0.08% | 749,549 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,190,998 | -132,000 | 0.07% | 702,689 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,322,998 | +28,000 | 0.08% | 687,959 |
| 2024-11-21 | 2024-11-19 | 0.620 | 1,294,998 | +76,000 | 0.08% | 802,899 |
| 2024-11-20 | 2024-11-18 | 0.560 | 1,218,998 | +242,000 | 0.08% | 682,639 |
| 2024-11-19 | 2024-11-15 | 0.510 | 976,998 | -972,000 | 0.06% | 498,269 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,948,998 | +1,167,998 | 0.12% | 1,052,459 |
| 2024-11-15 | 2024-11-13 | 0.490 | 781,000 | -176,000 | 0.05% | 382,690 |
| 2024-11-14 | 2024-11-12 | 0.470 | 957,000 | -210,000 | 0.06% | 449,790 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,167,000 | -60,000 | 0.07% | 595,170 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,227,000 | -80,000 | 0.08% | 552,150 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,307,000 | -26,000 | 0.08% | 588,150 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,333,000 | +586,000 | 0.08% | 613,180 |
| 2024-11-06 | 2024-11-04 | 0.400 | 747,000 | +62,000 | 0.05% | 298,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 685,000 | -180,000 | 0.04% | 274,000 |
| 2024-10-30 | 2024-10-28 | 0.415 | 865,000 | -20,000 | 0.05% | 358,975 |
| 2024-10-29 | 2024-10-25 | 0.405 | 885,000 | -42,000 | 0.06% | 358,425 |
| 2024-10-23 | 2024-10-21 | 0.415 | 927,000 | -54,000 | 0.06% | 384,705 |
| 2024-10-22 | 2024-10-18 | 0.430 | 981,000 | -180,000 | 0.06% | 421,830 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,161,000 | +124,000 | 0.07% | 493,425 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,037,000 | -130,000 | 0.06% | 445,910 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,167,000 | -38,000 | 0.07% | 525,150 |
| 2024-10-15 | 2024-10-10 | 0.395 | 1,205,000 | +72,000 | 0.08% | 475,975 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,133,000 | +70,000 | 0.07% | 475,860 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,063,000 | -148,000 | 0.07% | 473,035 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,211,000 | +288,000 | 0.08% | 520,730 |
| 2024-10-04 | 2024-10-02 | 0.460 | 923,000 | -36,000 | 0.06% | 424,580 |
| 2024-10-03 | 2024-09-30 | 0.425 | 959,000 | -100,000 | 0.06% | 407,575 |
| 2024-10-02 | 2024-09-27 | 0.435 | 1,059,000 | +414,000 | 0.07% | 460,665 |
| 2024-09-27 | 2024-09-25 | 0.430 | 645,000 | -12,000 | 0.04% | 277,350 |
| 2024-09-26 | 2024-09-24 | 0.430 | 657,000 | +12,000 | 0.04% | 282,510 |
| 2024-09-23 | 2024-09-19 | 0.420 | 645,000 | -90,000 | 0.04% | 270,900 |
| 2024-09-20 | 2024-09-17 | 0.440 | 735,000 | -20,000 | 0.05% | 323,400 |
| 2024-09-12 | 2024-09-10 | 0.460 | 755,000 | -978,998 | 0.05% | 347,300 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,733,998 | -14,000 | 0.11% | 901,679 |
| 2024-09-02 | 2024-08-29 | 0.510 | 1,747,998 | +1,004,998 | 0.11% | 891,479 |
| 2024-08-30 | 2024-08-28 | 0.470 | 743,000 | -26,000 | 0.05% | 349,210 |
| 2024-08-28 | 2024-08-26 | 0.490 | 769,000 | -202,000 | 0.05% | 376,810 |
| 2024-08-27 | 2024-08-23 | 0.485 | 971,000 | -66,000 | 0.06% | 470,935 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,037,000 | +42,000 | 0.06% | 549,610 |
| 2024-08-16 | 2024-08-14 | 0.550 | 995,000 | -8,000 | 0.06% | 547,250 |
| 2024-08-13 | 2024-08-09 | 0.550 | 1,003,000 | -126,000 | 0.06% | 551,650 |
| 2024-08-09 | 2024-08-07 | 0.550 | 1,129,000 | -40,000 | 0.07% | 620,950 |
| 2024-08-07 | 2024-08-05 | 0.530 | 1,169,000 | -1,124,998 | 0.07% | 619,570 |
| 2024-07-31 | 2024-07-29 | 0.630 | 2,293,998 | +532,000 | 0.14% | 1,445,219 |
| 2024-07-30 | 2024-07-26 | 0.560 | 1,761,998 | +1,068,998 | 0.11% | 986,719 |
| 2024-07-26 | 2024-07-24 | 0.500 | 693,000 | +22,000 | 0.04% | 346,500 |
| 2024-07-23 | 2024-07-19 | 0.510 | 671,000 | -228,000 | 0.04% | 342,210 |
| 2024-07-22 | 2024-07-18 | 0.580 | 899,000 | -6,000 | 0.06% | 521,420 |
| 2024-07-19 | 2024-07-17 | 0.495 | 905,000 | -1,040,998 | 0.06% | 447,975 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,945,998 | +184,000 | 0.12% | 1,011,919 |
| 2024-07-12 | 2024-07-10 | 0.485 | 1,761,998 | +1,096,998 | 0.11% | 854,569 |
| 2024-07-11 | 2024-07-09 | 0.485 | 665,000 | -12,000 | 0.04% | 322,525 |
| 2024-07-10 | 2024-07-08 | 0.490 | 677,000 | -90,000 | 0.04% | 331,730 |
| 2024-07-09 | 2024-07-05 | 0.485 | 767,000 | -64,000 | 0.05% | 371,995 |
| 2024-07-05 | 2024-07-03 | 0.495 | 831,000 | -112,000 | 0.05% | 411,345 |
| 2024-07-04 | 2024-07-02 | 0.495 | 943,000 | -34,000 | 0.06% | 466,785 |
| 2024-07-03 | 2024-06-28 | 0.500 | 977,000 | +112,000 | 0.06% | 488,500 |
| 2024-07-02 | 2024-06-27 | 0.510 | 865,000 | -10,000 | 0.05% | 441,150 |
| 2024-06-28 | 2024-06-26 | 0.510 | 875,000 | -16,000 | 0.05% | 446,250 |
| 2024-06-26 | 2024-06-24 | 0.500 | 891,000 | +98,000 | 0.06% | 445,500 |
| 2024-06-25 | 2024-06-21 | 0.510 | 793,000 | -206,000 | 0.05% | 404,430 |
| 2024-06-24 | 2024-06-20 | 0.520 | 999,000 | -20,000 | 0.06% | 519,480 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,019,000 | +40,000 | 0.06% | 529,880 |
| 2024-06-20 | 2024-06-18 | 0.530 | 979,000 | +74,000 | 0.06% | 518,870 |
| 2024-06-19 | 2024-06-17 | 0.520 | 905,000 | -74,000 | 0.06% | 470,600 |
| 2024-06-18 | 2024-06-14 | 0.510 | 979,000 | +22,000 | 0.06% | 499,290 |
| 2024-06-14 | 2024-06-12 | 0.530 | 957,000 | -130,000 | 0.06% | 507,210 |
| 2024-06-13 | 2024-06-11 | 0.530 | 1,087,000 | -2,000 | 0.07% | 576,110 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,089,000 | +108,000 | 0.07% | 609,840 |
| 2024-06-11 | 2024-06-06 | 0.510 | 981,000 | +38,000 | 0.06% | 500,310 |
| 2024-06-07 | 2024-06-05 | 0.510 | 943,000 | -42,000 | 0.06% | 480,930 |
| 2024-06-06 | 2024-06-04 | 0.520 | 985,000 | -2,000 | 0.06% | 512,200 |
| 2024-06-05 | 2024-06-03 | 0.550 | 987,000 | -2,000 | 0.06% | 542,850 |
| 2024-06-04 | 2024-05-31 | 0.550 | 989,000 | -10,000 | 0.06% | 543,950 |
| 2024-06-03 | 2024-05-30 | 0.560 | 999,000 | -4,000 | 0.06% | 559,440 |
| 2024-05-30 | 2024-05-28 | 0.560 | 1,003,000 | -74,000 | 0.06% | 561,680 |
| 2024-05-29 | 2024-05-27 | 0.560 | 1,077,000 | -6,000 | 0.07% | 603,120 |
| 2024-05-28 | 2024-05-24 | 0.540 | 1,083,000 | +292,000 | 0.07% | 584,820 |
| 2024-05-24 | 2024-05-22 | 0.610 | 791,000 | -6,000 | 0.05% | 482,510 |
| 2024-05-23 | 2024-05-21 | 0.590 | 797,000 | -4,000 | 0.05% | 470,230 |
| 2024-05-22 | 2024-05-20 | 0.620 | 801,000 | +108,000 | 0.05% | 496,620 |
| 2024-05-21 | 2024-05-17 | 0.660 | 693,000 | -4,000 | 0.04% | 457,380 |
| 2024-05-20 | 2024-05-16 | 0.670 | 697,000 | -12,000 | 0.04% | 466,990 |
| 2024-05-17 | 2024-05-14 | 0.660 | 709,000 | -512,000 | 0.04% | 467,940 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,221,000 | +460,000 | 0.08% | 793,650 |
| 2024-05-14 | 2024-05-10 | 0.510 | 761,000 | -94,000 | 0.05% | 388,110 |
| 2024-05-10 | 2024-05-08 | 0.510 | 855,000 | -10,000 | 0.05% | 436,050 |
| 2024-05-09 | 2024-05-07 | 0.520 | 865,000 | +66,000 | 0.05% | 449,800 |
| 2024-05-08 | 2024-05-06 | 0.510 | 799,000 | -138,000 | 0.05% | 407,490 |
| 2024-05-03 | 2024-04-30 | 0.500 | 937,000 | +138,000 | 0.06% | 468,500 |
| 2024-05-02 | 2024-04-29 | 0.495 | 799,000 | -174,000 | 0.05% | 395,505 |
| 2024-04-30 | 2024-04-26 | 0.530 | 973,000 | -372,000 | 0.06% | 515,690 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,345,000 | +506,000 | 0.08% | 712,850 |
| 2024-04-26 | 2024-04-24 | 0.490 | 839,000 | -158,000 | 0.05% | 411,110 |
| 2024-04-03 | 2024-03-28 | 0.550 | 997,000 | +226,000 | 0.06% | 548,350 |
| 2024-04-02 | 2024-03-27 | 0.600 | 771,000 | -152,000 | 0.05% | 462,600 |
| 2024-03-28 | 2024-03-26 | 0.600 | 923,000 | -46,000 | 0.06% | 553,800 |
| 2024-03-27 | 2024-03-25 | 0.630 | 969,000 | -312,000 | 0.06% | 610,470 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,281,000 | +32,000 | 0.08% | 742,980 |
| 2024-03-25 | 2024-03-21 | 0.720 | 1,249,000 | +224,000 | 0.08% | 899,280 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,025,000 | -238,000 | 0.06% | 871,250 |
| 2024-03-21 | 2024-03-19 | 0.790 | 1,263,000 | -2,000 | 0.08% | 997,770 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,265,000 | +30,000 | 0.08% | 822,250 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,235,000 | +268,000 | 0.08% | 666,900 |
| 2024-03-18 | 2024-03-14 | 0.500 | 967,000 | -16,000 | 0.06% | 483,500 |
| 2024-03-15 | 2024-03-13 | 0.485 | 983,000 | +88,000 | 0.06% | 476,755 |
| 2024-03-13 | 2024-03-11 | 0.485 | 895,000 | -16,000 | 0.06% | 434,075 |
| 2024-03-12 | 2024-03-08 | 0.490 | 911,000 | -84,000 | 0.06% | 446,390 |
| 2024-03-08 | 2024-03-06 | 0.500 | 995,000 | -22,000 | 0.06% | 497,500 |
| 2024-03-06 | 2024-03-04 | 0.495 | 1,017,000 | -132,000 | 0.06% | 503,415 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,149,000 | -116,000 | 0.07% | 574,500 |
| 2024-03-01 | 2024-02-28 | 0.495 | 1,265,000 | -2,000 | 0.08% | 626,175 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,267,000 | +506,000 | 0.08% | 620,830 |
| 2024-02-28 | 2024-02-26 | 0.495 | 761,000 | -82,000 | 0.05% | 376,695 |
| 2024-02-23 | 2024-02-21 | 0.465 | 843,000 | -142,000 | 0.05% | 391,995 |
| 2024-02-16 | 2024-02-14 | 0.490 | 985,000 | -6,000 | 0.06% | 482,650 |
| 2024-02-15 | 2024-02-09 | 0.485 | 991,000 | +170,000 | 0.06% | 480,635 |
| 2024-02-08 | 2024-02-06 | 0.465 | 821,000 | +72,000 | 0.05% | 381,765 |
| 2024-02-02 | 2024-01-31 | 0.435 | 749,000 | -214,000 | 0.05% | 325,815 |
| 2024-02-01 | 2024-01-30 | 0.490 | 963,000 | +142,000 | 0.06% | 471,870 |
| 2024-01-31 | 2024-01-29 | 0.500 | 821,000 | +72,000 | 0.05% | 410,500 |
| 2024-01-30 | 2024-01-26 | 0.495 | 749,000 | -20,000 | 0.05% | 370,755 |
| 2024-01-29 | 2024-01-25 | 0.460 | 769,000 | +20,000 | 0.05% | 353,740 |
| 2024-01-26 | 2024-01-24 | 0.445 | 749,000 | -4,000 | 0.05% | 333,305 |
| 2024-01-25 | 2024-01-23 | 0.450 | 753,000 | -188,000 | 0.05% | 338,850 |
| 2024-01-24 | 2024-01-22 | 0.450 | 941,000 | +14,000 | 0.06% | 423,450 |
| 2024-01-23 | 2024-01-19 | 0.450 | 927,000 | -6,000 | 0.06% | 417,150 |
| 2024-01-22 | 2024-01-18 | 0.435 | 933,000 | -30,000 | 0.06% | 405,855 |
| 2024-01-19 | 2024-01-17 | 0.435 | 963,000 | -24,000 | 0.06% | 418,905 |
| 2024-01-18 | 2024-01-16 | 0.470 | 987,000 | +162,000 | 0.06% | 463,890 |
| 2024-01-15 | 2024-01-11 | 0.415 | 825,000 | +12,000 | 0.05% | 342,375 |
| 2024-01-12 | 2024-01-10 | 0.420 | 813,000 | +58,000 | 0.05% | 341,460 |
| 2024-01-11 | 2024-01-09 | 0.430 | 755,000 | -28,000 | 0.05% | 324,650 |
| 2024-01-10 | 2024-01-08 | 0.440 | 783,000 | -92,000 | 0.05% | 344,520 |
| 2024-01-09 | 2024-01-05 | 0.435 | 875,000 | -222,000 | 0.05% | 380,625 |
| 2024-01-08 | 2024-01-04 | 0.425 | 1,097,000 | +206,000 | 0.07% | 466,225 |
| 2024-01-05 | 2024-01-03 | 0.380 | 891,000 | -114,000 | 0.06% | 338,580 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,005,000 | -6,000 | 0.06% | 361,800 |
| 2024-01-02 | 2023-12-28 | 0.395 | 1,011,000 | +6,000 | 0.06% | 399,345 |
| 2023-12-29 | 2023-12-27 | 0.410 | 1,005,000 | -2,000 | 0.06% | 412,050 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,007,000 | -80,000 | 0.06% | 382,660 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,087,000 | +6,000 | 0.07% | 429,365 |
| 2023-12-21 | 2023-12-19 | 0.400 | 1,081,000 | -16,000 | 0.07% | 432,400 |
| 2023-12-20 | 2023-12-18 | 0.380 | 1,097,000 | +28,000 | 0.07% | 416,860 |
| 2023-12-19 | 2023-12-15 | 0.400 | 1,069,000 | -14,000 | 0.07% | 427,600 |
| 2023-12-15 | 2023-12-13 | 0.410 | 1,083,000 | +54,000 | 0.07% | 444,030 |
| 2023-12-13 | 2023-12-11 | 0.410 | 1,029,000 | +2,000 | 0.06% | 421,890 |
| 2023-12-12 | 2023-12-08 | 0.405 | 1,027,000 | +56,000 | 0.06% | 415,935 |
| 2023-12-11 | 2023-12-07 | 0.405 | 971,000 | +86,000 | 0.06% | 393,255 |
| 2023-12-08 | 2023-12-06 | 0.385 | 885,000 | +30,000 | 0.06% | 340,725 |
| 2023-12-07 | 2023-12-05 | 0.375 | 855,000 | -30,000 | 0.05% | 320,625 |
| 2023-12-06 | 2023-12-04 | 0.380 | 885,000 | +34,000 | 0.06% | 336,300 |
| 2023-12-05 | 2023-12-01 | 0.360 | 851,000 | +58,000 | 0.05% | 306,360 |
| 2023-12-04 | 2023-11-30 | 0.380 | 793,000 | -74,000 | 0.05% | 301,340 |
| 2023-12-01 | 2023-11-29 | 0.390 | 867,000 | -150,000 | 0.05% | 338,130 |
| 2023-11-30 | 2023-11-28 | 0.400 | 1,017,000 | -2,000 | 0.06% | 406,800 |
| 2023-11-29 | 2023-11-27 | 0.410 | 1,019,000 | +2,000 | 0.06% | 417,790 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,017,000 | +152,000 | 0.06% | 411,885 |
| 2023-11-24 | 2023-11-22 | 0.390 | 865,000 | +42,000 | 0.05% | 337,350 |
| 2023-11-23 | 2023-11-21 | 0.405 | 823,000 | -78,000 | 0.05% | 333,315 |
| 2023-11-22 | 2023-11-20 | 0.420 | 901,000 | +58,000 | 0.06% | 378,420 |
| 2023-11-21 | 2023-11-17 | 0.425 | 843,000 | -18,000 | 0.05% | 358,275 |
| 2023-11-20 | 2023-11-16 | 0.420 | 861,000 | -16,000 | 0.05% | 361,620 |
| 2023-11-17 | 2023-11-15 | 0.420 | 877,000 | -2,000 | 0.05% | 368,340 |
| 2023-11-16 | 2023-11-14 | 0.430 | 879,000 | +38,000 | 0.05% | 377,970 |
| 2023-11-15 | 2023-11-13 | 0.420 | 841,000 | -2,000 | 0.05% | 353,220 |
| 2023-11-14 | 2023-11-10 | 0.455 | 843,000 | -2,000 | 0.05% | 383,565 |
| 2023-11-13 | 2023-11-09 | 0.445 | 845,000 | -4,000 | 0.05% | 376,025 |
| 2023-11-10 | 2023-11-08 | 0.420 | 849,000 | -2,000 | 0.05% | 356,580 |
| 2023-11-08 | 2023-11-06 | 0.425 | 851,000 | -2,000 | 0.05% | 361,675 |
| 2023-11-06 | 2023-11-02 | 0.420 | 853,000 | +26,000 | 0.05% | 358,260 |
| 2023-11-02 | 2023-10-31 | 0.410 | 827,000 | -2,000 | 0.05% | 339,070 |
| 2023-11-01 | 2023-10-30 | 0.410 | 829,000 | -2,000 | 0.05% | 339,890 |
| 2023-10-31 | 2023-10-27 | 0.415 | 831,000 | -86,000 | 0.05% | 344,865 |
| 2023-10-24 | 2023-10-19 | 0.465 | 917,000 | -4,000 | 0.06% | 426,405 |
| 2023-10-20 | 2023-10-18 | 0.450 | 921,000 | -970,000 | 0.06% | 414,450 |
| 2023-10-17 | 2023-10-13 | 0.455 | 1,891,000 | -24,000 | 0.12% | 860,405 |
| 2023-10-16 | 2023-10-12 | 0.470 | 1,915,000 | -4,000 | 0.12% | 900,050 |
| 2023-10-13 | 2023-10-11 | 0.480 | 1,919,000 | -8,000 | 0.12% | 921,120 |
| 2023-10-05 | 2023-10-03 | 0.485 | 1,927,000 | +120,000 | 0.12% | 934,595 |
| 2023-10-04 | 2023-09-29 | 0.500 | 1,807,000 | -10,000 | 0.11% | 903,500 |
| 2023-10-03 | 2023-09-28 | 0.495 | 1,817,000 | -8,000 | 0.11% | 899,415 |
| 2023-09-29 | 2023-09-27 | 0.500 | 1,825,000 | +60,000 | 0.11% | 912,500 |
| 2023-09-28 | 2023-09-26 | 0.460 | 1,765,000 | +10,000 | 0.11% | 811,900 |
| 2023-09-27 | 2023-09-25 | 0.410 | 1,755,000 | -20,000 | 0.11% | 719,550 |
| 2023-09-19 | 2023-09-15 | 0.475 | 1,775,000 | +4,000 | 0.11% | 843,125 |
| 2023-09-18 | 2023-09-14 | 0.460 | 1,771,000 | -118,000 | 0.11% | 814,660 |
| 2023-09-13 | 2023-09-11 | 0.495 | 1,889,000 | +14,000 | 0.12% | 935,055 |
| 2023-09-12 | 2023-09-07 | 0.490 | 1,875,000 | +28,000 | 0.12% | 918,750 |
| 2023-09-11 | 2023-09-06 | 0.495 | 1,847,000 | +70,000 | 0.12% | 914,265 |
| 2023-09-07 | 2023-09-05 | 0.475 | 1,777,000 | +14,000 | 0.11% | 844,075 |
| 2023-09-04 | 2023-08-30 | 0.455 | 1,763,000 | -1,313 | 0.11% | 802,165 |
| 2023-08-31 | 2023-08-29 | 0.460 | 1,764,313 | +6,000 | 0.11% | 811,584 |
| 2023-08-28 | 2023-08-24 | 0.450 | 1,758,313 | -24,000 | 0.11% | 791,241 |
| 2023-08-25 | 2023-08-23 | 0.450 | 1,782,313 | +22,000 | 0.11% | 802,041 |
| 2023-08-23 | 2023-08-21 | 0.450 | 1,760,313 | -4,000 | 0.11% | 792,141 |
| 2023-08-22 | 2023-08-18 | 0.445 | 1,764,313 | -2,000 | 0.11% | 785,119 |
| 2023-08-21 | 2023-08-17 | 0.430 | 1,766,313 | -2,000 | 0.11% | 759,515 |
| 2023-08-18 | 2023-08-16 | 0.450 | 1,768,313 | -16,000 | 0.11% | 795,741 |
| 2023-08-16 | 2023-08-14 | 0.455 | 1,784,313 | -24,000 | 0.11% | 811,862 |
| 2023-08-15 | 2023-08-11 | 0.465 | 1,808,313 | -2,000 | 0.11% | 840,866 |
| 2023-08-14 | 2023-08-10 | 0.455 | 1,810,313 | -2,000 | 0.11% | 823,692 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,812,313 | +20,000 | 0.11% | 833,664 |
| 2023-08-10 | 2023-08-08 | 0.450 | 1,792,313 | -30,000 | 0.11% | 806,541 |
| 2023-08-09 | 2023-08-07 | 0.470 | 1,822,313 | +8,000 | 0.11% | 856,487 |
| 2023-08-08 | 2023-08-04 | 0.475 | 1,814,313 | +20,000 | 0.11% | 861,799 |
| 2023-08-07 | 2023-08-03 | 0.480 | 1,794,313 | -24,000 | 0.11% | 861,270 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,818,313 | +44,000 | 0.11% | 927,340 |
| 2023-08-01 | 2023-07-28 | 0.510 | 1,774,313 | -14,000 | 0.11% | 904,900 |
| 2023-07-31 | 2023-07-27 | 0.500 | 1,788,313 | -22,000 | 0.11% | 894,156 |
| 2023-07-28 | 2023-07-26 | 0.500 | 1,810,313 | +2,000 | 0.11% | 905,156 |
| 2023-07-27 | 2023-07-25 | 0.490 | 1,808,313 | +2,000 | 0.11% | 886,073 |
| 2023-07-26 | 2023-07-24 | 0.485 | 1,806,313 | +22,000 | 0.11% | 876,062 |
| 2023-07-24 | 2023-07-20 | 0.470 | 1,784,313 | -2,000 | 0.11% | 838,627 |
| 2023-07-21 | 2023-07-19 | 0.470 | 1,786,313 | +2,000 | 0.11% | 839,567 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,784,313 | +166,000 | 0.11% | 820,784 |
| 2023-07-19 | 2023-07-14 | 0.465 | 1,618,313 | -46,000 | 0.10% | 752,516 |
| 2023-07-18 | 2023-07-13 | 0.490 | 1,664,313 | -34,000 | 0.10% | 815,513 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,698,313 | +72,000 | 0.11% | 806,699 |
| 2023-07-12 | 2023-07-10 | 0.550 | 1,626,313 | -30,000 | 0.10% | 894,472 |
| 2023-07-11 | 2023-07-07 | 0.560 | 1,656,313 | -64,000 | 0.10% | 927,535 |
| 2023-07-10 | 2023-07-06 | 0.540 | 1,720,313 | -10,000 | 0.11% | 928,969 |
| 2023-07-07 | 2023-07-05 | 0.540 | 1,730,313 | +20,000 | 0.11% | 934,369 |
| 2023-07-05 | 2023-07-03 | 0.580 | 1,710,313 | -20,000 | 0.11% | 991,982 |
| 2023-07-04 | 2023-06-30 | 0.580 | 1,730,313 | +2,000 | 0.11% | 1,003,582 |
| 2023-07-03 | 2023-06-29 | 0.590 | 1,728,313 | -20,000 | 0.11% | 1,019,705 |
| 2023-06-30 | 2023-06-28 | 0.530 | 1,748,313 | +92,000 | 0.11% | 926,606 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,656,313 | +18,000 | 0.10% | 861,283 |
| 2023-06-28 | 2023-06-26 | 0.465 | 1,638,313 | -10,000 | 0.10% | 761,816 |
| 2023-06-27 | 2023-06-23 | 0.465 | 1,648,313 | -436,000 | 0.10% | 766,466 |
| 2023-06-26 | 2023-06-21 | 0.470 | 2,084,313 | -46,000 | 0.13% | 979,627 |
| 2023-06-23 | 2023-06-20 | 0.480 | 2,130,313 | -60,000 | 0.13% | 1,022,550 |
| 2023-06-21 | 2023-06-19 | 0.480 | 2,190,313 | -10,000 | 0.14% | 1,051,350 |
| 2023-06-20 | 2023-06-16 | 0.490 | 2,200,313 | -4,000 | 0.14% | 1,078,153 |
| 2023-06-19 | 2023-06-15 | 0.485 | 2,204,313 | +46,000 | 0.14% | 1,069,092 |
| 2023-06-16 | 2023-06-14 | 0.480 | 2,158,313 | -48,000 | 0.13% | 1,035,990 |
| 2023-06-15 | 2023-06-13 | 0.475 | 2,206,313 | -20,000 | 0.14% | 1,047,999 |
| 2023-06-14 | 2023-06-12 | 0.470 | 2,226,313 | +12,000 | 0.14% | 1,046,367 |
| 2023-06-13 | 2023-06-09 | 0.475 | 2,214,313 | -36,000 | 0.14% | 1,051,799 |
| 2023-06-12 | 2023-06-08 | 0.485 | 2,250,313 | +2,000 | 0.14% | 1,091,402 |
| 2023-06-08 | 2023-06-06 | 0.485 | 2,248,313 | -4,000 | 0.14% | 1,090,432 |
| 2023-06-07 | 2023-06-05 | 0.485 | 2,252,313 | +6,000 | 0.14% | 1,092,372 |
| 2023-06-06 | 2023-06-02 | 0.460 | 2,246,313 | +4,000 | 0.14% | 1,033,304 |
| 2023-06-05 | 2023-06-01 | 0.480 | 2,242,313 | -18,000 | 0.14% | 1,076,310 |
| 2023-06-02 | 2023-05-31 | 0.495 | 2,260,313 | -14,000 | 0.14% | 1,118,855 |
| 2023-06-01 | 2023-05-30 | 0.490 | 2,274,313 | -110,000 | 0.14% | 1,114,413 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,384,313 | -14,000 | 0.15% | 1,192,156 |
| 2023-05-30 | 2023-05-25 | 0.485 | 2,398,313 | +74,000 | 0.15% | 1,163,182 |
| 2023-05-29 | 2023-05-24 | 0.560 | 2,324,313 | +4,000 | 0.14% | 1,301,615 |
| 2023-05-25 | 2023-05-23 | 0.570 | 2,320,313 | -88,000 | 0.14% | 1,322,578 |
| 2023-05-24 | 2023-05-22 | 0.570 | 2,408,313 | -34,000 | 0.15% | 1,372,738 |
| 2023-05-23 | 2023-05-19 | 0.600 | 2,442,313 | -30,000 | 0.15% | 1,465,388 |
| 2023-05-22 | 2023-05-18 | 0.630 | 2,472,313 | -18,000 | 0.15% | 1,557,557 |
| 2023-05-19 | 2023-05-17 | 0.610 | 2,490,313 | +18,000 | 0.16% | 1,519,091 |
| 2023-05-18 | 2023-05-16 | 0.610 | 2,472,313 | +12,000 | 0.15% | 1,508,111 |
| 2023-05-17 | 2023-05-15 | 0.600 | 2,460,313 | -4,000 | 0.15% | 1,476,188 |
| 2023-05-15 | 2023-05-11 | 0.620 | 2,464,313 | +4,000 | 0.15% | 1,527,874 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,460,313 | -134,000 | 0.15% | 1,599,203 |
| 2023-05-08 | 2023-05-04 | 0.630 | 2,594,313 | +28,000 | 0.16% | 1,634,417 |
| 2023-05-04 | 2023-05-02 | 0.640 | 2,566,313 | -44,000 | 0.16% | 1,642,440 |
| 2023-04-26 | 2023-04-24 | 0.650 | 2,610,313 | -46,000 | 0.16% | 1,696,703 |
| 2023-04-25 | 2023-04-21 | 0.650 | 2,656,313 | +66,000 | 0.17% | 1,726,603 |
| 2023-04-21 | 2023-04-19 | 0.660 | 2,590,313 | +386,000 | 0.16% | 1,709,607 |
| 2023-04-18 | 2023-04-14 | 0.650 | 2,204,313 | -6,000 | 0.14% | 1,432,803 |
| 2023-04-17 | 2023-04-13 | 0.630 | 2,210,313 | +2,000 | 0.14% | 1,392,497 |
| 2023-04-14 | 2023-04-12 | 0.650 | 2,208,313 | -10,000 | 0.14% | 1,435,403 |
| 2023-04-13 | 2023-04-11 | 0.660 | 2,218,313 | +12,000 | 0.14% | 1,464,087 |
| 2023-04-12 | 2023-04-06 | 0.650 | 2,206,313 | -6,000 | 0.14% | 1,434,103 |
| 2023-04-11 | 2023-04-04 | 0.650 | 2,212,313 | -168,000 | 0.14% | 1,438,003 |
| 2023-04-06 | 2023-04-03 | 0.660 | 2,380,313 | -8,000 | 0.15% | 1,571,007 |
| 2023-04-04 | 2023-03-31 | 0.660 | 2,388,313 | -2,000 | 0.15% | 1,576,287 |
| 2023-03-31 | 2023-03-29 | 0.660 | 2,390,313 | -2,000 | 0.15% | 1,577,607 |
| 2023-03-30 | 2023-03-28 | 0.680 | 2,392,313 | -2,000 | 0.15% | 1,626,773 |
| 2023-03-29 | 2023-03-27 | 0.650 | 2,394,313 | +202,000 | 0.15% | 1,556,303 |
| 2023-03-27 | 2023-03-23 | 0.690 | 2,192,313 | -54,000 | 0.14% | 1,512,696 |
| 2023-03-23 | 2023-03-21 | 0.690 | 2,246,313 | -4,000 | 0.14% | 1,549,956 |
| 2023-03-22 | 2023-03-20 | 0.710 | 2,250,313 | +34,000 | 0.14% | 1,597,722 |
| 2023-03-21 | 2023-03-17 | 0.690 | 2,216,313 | -4,000 | 0.14% | 1,529,256 |
| 2023-03-15 | 2023-03-13 | 0.660 | 2,220,313 | -6,000 | 0.14% | 1,465,407 |
| 2023-03-13 | 2023-03-09 | 0.670 | 2,226,313 | +156,000 | 0.14% | 1,491,630 |
| 2023-03-10 | 2023-03-08 | 0.710 | 2,070,313 | +122,000 | 0.13% | 1,469,922 |
| 2023-03-09 | 2023-03-07 | 0.680 | 1,948,313 | -28,000 | 0.12% | 1,324,853 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,976,313 | +7,000 | 0.12% | 1,245,077 |
| 2023-03-07 | 2023-03-03 | 0.630 | 1,969,313 | -7,000 | 0.12% | 1,240,667 |
| 2023-03-03 | 2023-03-01 | 0.610 | 1,976,313 | +256,000 | 0.12% | 1,205,551 |
| 2023-02-28 | 2023-02-24 | 0.620 | 1,720,313 | -16,000 | 0.11% | 1,066,594 |
| 2023-02-23 | 2023-02-21 | 0.680 | 1,736,313 | +18,000 | 0.11% | 1,180,693 |
| 2023-02-20 | 2023-02-16 | 0.680 | 1,718,313 | -2,000 | 0.11% | 1,168,453 |
| 2023-02-17 | 2023-02-15 | 0.690 | 1,720,313 | -2,000 | 0.11% | 1,187,016 |
| 2023-02-16 | 2023-02-14 | 0.700 | 1,722,313 | -58,000 | 0.11% | 1,205,619 |
| 2023-02-15 | 2023-02-13 | 0.680 | 1,780,313 | -2,000 | 0.11% | 1,210,613 |
| 2023-02-14 | 2023-02-10 | 0.670 | 1,782,313 | -80,000 | 0.11% | 1,194,150 |
| 2023-02-13 | 2023-02-09 | 0.700 | 1,862,313 | -8,000 | 0.12% | 1,303,619 |
| 2023-02-10 | 2023-02-08 | 0.700 | 1,870,313 | -10,000 | 0.12% | 1,309,219 |
| 2023-02-08 | 2023-02-06 | 0.730 | 1,880,313 | +4,000 | 0.12% | 1,372,628 |
| 2023-02-06 | 2023-02-02 | 0.750 | 1,876,313 | -22,000 | 0.12% | 1,407,235 |
| 2023-02-02 | 2023-01-31 | 0.710 | 1,898,313 | -2,000 | 0.12% | 1,347,802 |
| 2023-02-01 | 2023-01-30 | 0.710 | 1,900,313 | -2,000 | 0.12% | 1,349,222 |
| 2023-01-27 | 2023-01-20 | 0.690 | 1,902,313 | +204,000 | 0.12% | 1,312,596 |
| 2023-01-20 | 2023-01-18 | 0.630 | 1,698,313 | -10,000 | 0.11% | 1,069,937 |
| 2023-01-19 | 2023-01-17 | 0.610 | 1,708,313 | -2,000 | 0.11% | 1,042,071 |
| 2023-01-18 | 2023-01-16 | 0.610 | 1,710,313 | -8,000 | 0.11% | 1,043,291 |
| 2023-01-17 | 2023-01-13 | 0.610 | 1,718,313 | -10,000 | 0.11% | 1,048,171 |
| 2023-01-16 | 2023-01-12 | 0.620 | 1,728,313 | +2,000 | 0.11% | 1,071,554 |
| 2023-01-12 | 2023-01-10 | 0.610 | 1,726,313 | -26,000 | 0.11% | 1,053,051 |
| 2023-01-11 | 2023-01-09 | 0.590 | 1,752,313 | -74,000 | 0.11% | 1,033,865 |
| 2023-01-09 | 2023-01-05 | 0.600 | 1,826,313 | -168,000 | 0.11% | 1,095,788 |
| 2023-01-06 | 2023-01-04 | 0.610 | 1,994,313 | +272,000 | 0.12% | 1,216,531 |
| 2023-01-05 | 2023-01-03 | 0.630 | 1,722,313 | +16,000 | 0.11% | 1,085,057 |
| 2023-01-03 | 2022-12-29 | 0.640 | 1,706,313 | -2,000 | 0.11% | 1,092,040 |
| 2022-12-30 | 2022-12-28 | 0.670 | 1,708,313 | -2,000 | 0.11% | 1,144,570 |
| 2022-12-29 | 2022-12-23 | 0.640 | 1,710,313 | -2,000 | 0.11% | 1,094,600 |
| 2022-12-22 | 2022-12-20 | 0.660 | 1,712,313 | -2,000 | 0.11% | 1,130,127 |
| 2022-12-16 | 2022-12-14 | 0.630 | 1,714,313 | +2,000 | 0.11% | 1,080,017 |
| 2022-12-12 | 2022-12-08 | 0.700 | 1,712,313 | +2,000 | 0.11% | 1,198,619 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,710,313 | +2,000 | 0.11% | 1,197,219 |
| 2022-12-07 | 2022-12-05 | 0.700 | 1,708,313 | -2,000 | 0.11% | 1,195,819 |
| 2022-11-29 | 2022-11-25 | 0.670 | 1,710,313 | -2,000 | 0.11% | 1,145,910 |
| 2022-11-24 | 2022-11-22 | 0.710 | 1,712,313 | -4,000 | 0.11% | 1,215,742 |
| 2022-11-23 | 2022-11-21 | 0.700 | 1,716,313 | -18,000 | 0.11% | 1,201,419 |
| 2022-11-22 | 2022-11-18 | 0.740 | 1,734,313 | -32,000 | 0.11% | 1,283,392 |
| 2022-11-21 | 2022-11-17 | 0.720 | 1,766,313 | -34,000 | 0.11% | 1,271,745 |
| 2022-11-18 | 2022-11-16 | 0.720 | 1,800,313 | +14,000 | 0.11% | 1,296,225 |
| 2022-11-17 | 2022-11-15 | 0.720 | 1,786,313 | +16,000 | 0.11% | 1,286,145 |
| 2022-11-16 | 2022-11-14 | 0.690 | 1,770,313 | -20,000 | 0.11% | 1,221,516 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,790,313 | -46,000 | 0.11% | 1,289,025 |
| 2022-11-14 | 2022-11-10 | 0.690 | 1,836,313 | +6,000 | 0.11% | 1,267,056 |
| 2022-11-11 | 2022-11-09 | 0.680 | 1,830,313 | +74,000 | 0.11% | 1,244,613 |
| 2022-11-10 | 2022-11-08 | 0.670 | 1,756,313 | -10,000 | 0.11% | 1,176,730 |
| 2022-11-09 | 2022-11-07 | 0.650 | 1,766,313 | -10,000 | 0.11% | 1,148,103 |
| 2022-11-08 | 2022-11-04 | 0.680 | 1,776,313 | -14,000 | 0.11% | 1,207,893 |
| 2022-11-03 | 2022-11-01 | 0.660 | 1,790,313 | +2,000 | 0.11% | 1,181,607 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,788,313 | -16,000 | 0.11% | 1,216,053 |
| 2022-10-31 | 2022-10-27 | 0.500 | 1,804,313 | -46,000 | 0.11% | 902,156 |
| 2022-10-28 | 2022-10-26 | 0.490 | 1,850,313 | -18,000 | 0.12% | 906,653 |
| 2022-10-27 | 2022-10-25 | 0.490 | 1,868,313 | +52,000 | 0.12% | 915,473 |
| 2022-10-26 | 2022-10-24 | 0.480 | 1,816,313 | -8,000 | 0.11% | 871,830 |
| 2022-10-25 | 2022-10-21 | 0.530 | 1,824,313 | +8,000 | 0.11% | 966,886 |
| 2022-10-24 | 2022-10-20 | 0.540 | 1,816,313 | +4,000 | 0.11% | 980,809 |
| 2022-10-21 | 2022-10-19 | 0.560 | 1,812,313 | +2,000 | 0.11% | 1,014,895 |
| 2022-10-20 | 2022-10-18 | 0.560 | 1,810,313 | -6,000 | 0.11% | 1,013,775 |
| 2022-10-19 | 2022-10-17 | 0.560 | 1,816,313 | -4,000 | 0.11% | 1,017,135 |
| 2022-10-18 | 2022-10-14 | 0.590 | 1,820,313 | -2,000 | 0.11% | 1,073,985 |
| 2022-10-14 | 2022-10-12 | 0.600 | 1,822,313 | +2,000 | 0.11% | 1,093,388 |
| 2022-10-13 | 2022-10-11 | 0.590 | 1,820,313 | -6,000 | 0.11% | 1,073,985 |
| 2022-10-11 | 2022-10-07 | 0.600 | 1,826,313 | -10,000 | 0.11% | 1,095,788 |
| 2022-10-10 | 2022-10-06 | 0.630 | 1,836,313 | -20,000 | 0.11% | 1,156,877 |
| 2022-10-07 | 2022-10-05 | 0.660 | 1,856,313 | +6,000 | 0.12% | 1,225,167 |
| 2022-10-05 | 2022-09-30 | 0.600 | 1,850,313 | -48,000 | 0.12% | 1,110,188 |
| 2022-10-03 | 2022-09-29 | 0.590 | 1,898,313 | -178,000 | 0.12% | 1,120,005 |
| 2022-09-30 | 2022-09-28 | 0.610 | 2,076,313 | -528,000 | 0.13% | 1,266,551 |
| 2022-09-29 | 2022-09-27 | 0.670 | 2,604,313 | -32,000 | 0.16% | 1,744,890 |
| 2022-09-28 | 2022-09-26 | 0.670 | 2,636,313 | +170,000 | 0.16% | 1,766,330 |
| 2022-09-27 | 2022-09-23 | 0.680 | 2,466,313 | -176,000 | 0.15% | 1,677,093 |
| 2022-09-21 | 2022-09-19 | 0.780 | 2,642,313 | +40,000 | 0.16% | 2,061,004 |
| 2022-09-20 | 2022-09-16 | 0.820 | 2,602,313 | -12,000 | 0.16% | 2,133,897 |
| 2022-09-16 | 2022-09-14 | 0.850 | 2,614,313 | -20,000 | 0.16% | 2,222,166 |
| 2022-09-15 | 2022-09-13 | 0.870 | 2,634,313 | +298,000 | 0.16% | 2,291,852 |
| 2022-09-14 | 2022-09-09 | 0.840 | 2,336,313 | +166,000 | 0.15% | 1,962,503 |
| 2022-09-13 | 2022-09-08 | 0.820 | 2,170,313 | +238,000 | 0.14% | 1,779,657 |
| 2022-09-09 | 2022-09-07 | 0.690 | 1,932,313 | +12,000 | 0.12% | 1,333,296 |
| 2022-09-05 | 2022-09-01 | 0.730 | 1,920,313 | -64,000 | 0.12% | 1,401,828 |
| 2022-09-02 | 2022-08-31 | 0.740 | 1,984,313 | +32,000 | 0.12% | 1,468,392 |
| 2022-09-01 | 2022-08-30 | 0.720 | 1,952,313 | -8,000 | 0.12% | 1,405,665 |
| 2022-08-31 | 2022-08-29 | 0.730 | 1,960,313 | -70,000 | 0.12% | 1,431,028 |
| 2022-08-29 | 2022-08-25 | 0.710 | 2,030,313 | -18,000 | 0.13% | 1,441,522 |
| 2022-08-26 | 2022-08-24 | 0.700 | 2,048,313 | -124,000 | 0.13% | 1,433,819 |
| 2022-08-25 | 2022-08-23 | 0.700 | 2,172,313 | -12,000 | 0.14% | 1,520,619 |
| 2022-08-24 | 2022-08-22 | 0.730 | 2,184,313 | +148,000 | 0.14% | 1,594,548 |
| 2022-08-23 | 2022-08-19 | 0.730 | 2,036,313 | +6,000 | 0.13% | 1,486,508 |
| 2022-08-16 | 2022-08-12 | 0.720 | 2,030,313 | -2,000 | 0.13% | 1,461,825 |
| 2022-08-15 | 2022-08-11 | 0.700 | 2,032,313 | -2,000 | 0.13% | 1,422,619 |
| 2022-08-11 | 2022-08-09 | 0.720 | 2,034,313 | +2,000 | 0.13% | 1,464,705 |
| 2022-08-09 | 2022-08-05 | 0.720 | 2,032,313 | -2,000 | 0.13% | 1,463,265 |
| 2022-08-08 | 2022-08-04 | 0.720 | 2,034,313 | -2,000 | 0.13% | 1,464,705 |
| 2022-08-04 | 2022-08-02 | 0.690 | 2,036,313 | -12,000 | 0.13% | 1,405,056 |
| 2022-08-03 | 2022-08-01 | 0.690 | 2,048,313 | -12,000 | 0.13% | 1,413,336 |
| 2022-08-02 | 2022-07-29 | 0.700 | 2,060,313 | -4,000 | 0.13% | 1,442,219 |
| 2022-08-01 | 2022-07-28 | 0.700 | 2,064,313 | +2,000 | 0.13% | 1,445,019 |
| 2022-07-28 | 2022-07-26 | 0.750 | 2,062,313 | +966,000 | 0.13% | 1,546,735 |
| 2022-07-27 | 2022-07-25 | 0.730 | 1,096,313 | +22,000 | 0.07% | 800,308 |
| 2022-07-25 | 2022-07-21 | 0.760 | 1,074,313 | +6,000 | 0.07% | 816,478 |
| 2022-07-22 | 2022-07-20 | 0.790 | 1,068,313 | -22,000 | 0.07% | 843,967 |
| 2022-07-21 | 2022-07-19 | 0.790 | 1,090,313 | -82,000 | 0.07% | 861,347 |
| 2022-07-20 | 2022-07-18 | 0.800 | 1,172,313 | +6,000 | 0.07% | 937,850 |
| 2022-07-19 | 2022-07-15 | 0.820 | 1,166,313 | -14,000 | 0.07% | 956,377 |
| 2022-07-18 | 2022-07-14 | 0.850 | 1,180,313 | +2,000 | 0.07% | 1,003,266 |
| 2022-07-15 | 2022-07-13 | 0.870 | 1,178,313 | -4,000 | 0.07% | 1,025,132 |
| 2022-07-14 | 2022-07-12 | 0.850 | 1,182,313 | +184,000 | 0.07% | 1,004,966 |
| 2022-07-13 | 2022-07-11 | 0.850 | 998,313 | -126,000 | 0.06% | 848,566 |
| 2022-07-12 | 2022-07-08 | 0.880 | 1,124,313 | -4,000 | 0.07% | 989,395 |
| 2022-07-11 | 2022-07-07 | 0.870 | 1,128,313 | +16,000 | 0.07% | 981,632 |
| 2022-07-08 | 2022-07-06 | 0.890 | 1,112,313 | +50,000 | 0.07% | 989,959 |
| 2022-07-07 | 2022-07-05 | 0.910 | 1,062,313 | +64,000 | 0.07% | 966,705 |
| 2022-07-06 | 2022-07-04 | 0.910 | 998,313 | +2,000 | 0.06% | 908,465 |
| 2022-07-05 | 2022-06-30 | 0.920 | 996,313 | -46,000 | 0.06% | 916,608 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,042,313 | -92,000 | 0.06% | 938,082 |
| 2022-06-30 | 2022-06-28 | 0.900 | 1,134,313 | -264,000 | 0.07% | 1,020,882 |
| 2022-06-29 | 2022-06-27 | 0.920 | 1,398,313 | +36,000 | 0.09% | 1,286,448 |
| 2022-06-28 | 2022-06-24 | 0.920 | 1,362,313 | +262,000 | 0.08% | 1,253,328 |
| 2022-06-27 | 2022-06-23 | 0.940 | 1,100,313 | -36,000 | 0.07% | 1,034,294 |
| 2022-06-24 | 2022-06-22 | 0.960 | 1,136,313 | -8,000 | 0.07% | 1,090,860 |
| 2022-06-23 | 2022-06-21 | 1.010 | 1,144,313 | +78,000 | 0.07% | 1,155,756 |
| 2022-06-22 | 2022-06-20 | 1.000 | 1,066,313 | -16,000 | 0.07% | 1,066,313 |
| 2022-06-21 | 2022-06-17 | 1.010 | 1,082,313 | -6,000 | 0.07% | 1,093,136 |
| 2022-06-20 | 2022-06-16 | 1.000 | 1,088,313 | -374,000 | 0.07% | 1,088,313 |
| 2022-06-16 | 2022-06-14 | 0.990 | 1,462,313 | -50,000 | 0.09% | 1,447,690 |
| 2022-06-15 | 2022-06-13 | 1.060 | 1,512,313 | +276,000 | 0.09% | 1,603,052 |
| 2022-06-14 | 2022-06-10 | 1.000 | 1,236,313 | -14,000 | 0.08% | 1,236,313 |
| 2022-06-13 | 2022-06-09 | 0.960 | 1,250,313 | +122,000 | 0.08% | 1,200,300 |
| 2022-06-10 | 2022-06-08 | 0.920 | 1,128,313 | +10,000 | 0.07% | 1,038,048 |
| 2022-06-08 | 2022-06-06 | 0.900 | 1,118,313 | -6,000 | 0.07% | 1,006,482 |
| 2022-06-07 | 2022-06-02 | 0.920 | 1,124,313 | +118,000 | 0.07% | 1,034,368 |
| 2022-06-06 | 2022-06-01 | 0.930 | 1,006,313 | -44,000 | 0.06% | 935,871 |
| 2022-06-02 | 2022-05-31 | 0.940 | 1,050,313 | +42,000 | 0.07% | 987,294 |
| 2022-06-01 | 2022-05-30 | 0.930 | 1,008,313 | +54,000 | 0.06% | 937,731 |
| 2022-05-31 | 2022-05-27 | 0.900 | 954,313 | -10,000 | 0.06% | 858,882 |
| 2022-05-30 | 2022-05-26 | 0.920 | 964,313 | -72,000 | 0.06% | 887,168 |
| 2022-05-27 | 2022-05-25 | 0.930 | 1,036,313 | +60,000 | 0.06% | 963,771 |
| 2022-05-26 | 2022-05-24 | 0.820 | 976,313 | -2,000 | 0.06% | 800,577 |
| 2022-05-25 | 2022-05-23 | 0.830 | 978,313 | -8,000 | 0.06% | 812,000 |
| 2022-05-24 | 2022-05-20 | 0.830 | 986,313 | +24,000 | 0.06% | 818,640 |
| 2022-05-23 | 2022-05-19 | 0.830 | 962,313 | -10,000 | 0.06% | 798,720 |
| 2022-05-20 | 2022-05-18 | 0.820 | 972,313 | +78,000 | 0.06% | 797,297 |
| 2022-05-19 | 2022-05-17 | 0.860 | 894,313 | +12,000 | 0.06% | 769,109 |
| 2022-05-16 | 2022-05-12 | 0.860 | 882,313 | -102,000 | 0.05% | 758,789 |
| 2022-05-13 | 2022-05-11 | 0.900 | 984,313 | -30,000 | 0.06% | 885,882 |
| 2022-05-12 | 2022-05-10 | 0.940 | 1,014,313 | +74,000 | 0.06% | 953,454 |
| 2022-05-11 | 2022-05-06 | 0.920 | 940,313 | -120,000 | 0.06% | 865,088 |
| 2022-05-10 | 2022-05-05 | 0.960 | 1,060,313 | -48,000 | 0.07% | 1,017,900 |
| 2022-05-06 | 2022-05-04 | 0.970 | 1,108,313 | -6,000 | 0.07% | 1,075,064 |
| 2022-05-05 | 2022-05-03 | 0.970 | 1,114,313 | -54,000 | 0.07% | 1,080,884 |
| 2022-05-04 | 2022-04-29 | 1.040 | 1,168,313 | -54,000 | 0.07% | 1,215,046 |
| 2022-05-03 | 2022-04-28 | 1.010 | 1,222,313 | +14,000 | 0.08% | 1,234,536 |
| 2022-04-29 | 2022-04-27 | 1.010 | 1,208,313 | +60,000 | 0.08% | 1,220,396 |
| 2022-04-28 | 2022-04-26 | 0.890 | 1,148,313 | -8,000 | 0.07% | 1,021,999 |
| 2022-04-27 | 2022-04-25 | 1.050 | 1,156,313 | -106,000 | 0.07% | 1,214,129 |
| 2022-04-26 | 2022-04-22 | 1.170 | 1,262,313 | +86,000 | 0.08% | 1,476,906 |
| 2022-04-25 | 2022-04-21 | 1.230 | 1,176,313 | +224,000 | 0.07% | 1,446,865 |
| 2022-04-22 | 2022-04-20 | 1.260 | 952,313 | -982,000 | 0.06% | 1,199,914 |
| 2022-04-21 | 2022-04-19 | 1.190 | 1,934,313 | +202,000 | 0.12% | 2,301,832 |
| 2022-04-19 | 2022-04-13 | 1.080 | 1,732,313 | +218,000 | 0.11% | 1,870,898 |
| 2022-04-14 | 2022-04-12 | 0.980 | 1,514,313 | -78,000 | 0.09% | 1,484,027 |
| 2022-04-13 | 2022-04-11 | 1.070 | 1,592,313 | +146,000 | 0.10% | 1,703,775 |
| 2022-04-12 | 2022-04-08 | 1.140 | 1,446,313 | +254,000 | 0.09% | 1,648,797 |
| 2022-04-11 | 2022-04-07 | 1.080 | 1,192,313 | +56,000 | 0.07% | 1,287,698 |
| 2022-04-08 | 2022-04-06 | 0.920 | 1,136,313 | -236,000 | 0.07% | 1,045,408 |
| 2022-04-07 | 2022-04-04 | 0.850 | 1,372,313 | +88,000 | 0.09% | 1,166,466 |
| 2022-04-06 | 2022-04-01 | 0.800 | 1,284,313 | -16,000 | 0.08% | 1,027,450 |
| 2022-04-04 | 2022-03-31 | 0.810 | 1,300,313 | -2,000 | 0.08% | 1,053,254 |
| 2022-03-31 | 2022-03-29 | 0.800 | 1,302,313 | +58,000 | 0.08% | 1,041,850 |
| 2022-03-30 | 2022-03-28 | 0.780 | 1,244,313 | +100,000 | 0.08% | 970,564 |
| 2022-03-29 | 2022-03-25 | 0.800 | 1,144,313 | -18,000 | 0.07% | 915,450 |
| 2022-03-28 | 2022-03-24 | 0.840 | 1,162,313 | -16,000 | 0.07% | 976,343 |
| 2022-03-25 | 2022-03-23 | 0.830 | 1,178,313 | -274,000 | 0.07% | 978,000 |
| 2022-03-24 | 2022-03-22 | 0.830 | 1,452,313 | -16,000 | 0.09% | 1,205,420 |
| 2022-03-23 | 2022-03-21 | 0.790 | 1,468,313 | +4,000 | 0.09% | 1,159,967 |
| 2022-03-22 | 2022-03-18 | 0.810 | 1,464,313 | +70,000 | 0.09% | 1,186,094 |
| 2022-03-21 | 2022-03-17 | 0.770 | 1,394,313 | +8,000 | 0.09% | 1,073,621 |
| 2022-03-18 | 2022-03-16 | 0.720 | 1,386,313 | +194,000 | 0.09% | 998,145 |
| 2022-03-17 | 2022-03-15 | 0.650 | 1,192,313 | -12,000 | 0.07% | 775,003 |
| 2022-03-15 | 2022-03-11 | 0.770 | 1,204,313 | -22,000 | 0.08% | 927,321 |
| 2022-03-14 | 2022-03-10 | 0.780 | 1,226,313 | -8,000 | 0.08% | 956,524 |
| 2022-03-11 | 2022-03-09 | 0.800 | 1,234,313 | +26,000 | 0.08% | 987,450 |
| 2022-03-10 | 2022-03-08 | 0.800 | 1,208,313 | +122,000 | 0.08% | 966,650 |
| 2022-03-04 | 2022-03-02 | 0.880 | 1,086,313 | -82,000 | 0.07% | 955,955 |
| 2022-03-03 | 2022-03-01 | 0.720 | 1,168,313 | -136,000 | 0.07% | 841,185 |
| 2022-03-02 | 2022-02-28 | 0.700 | 1,304,313 | +70,000 | 0.08% | 913,019 |
| 2022-03-01 | 2022-02-25 | 0.730 | 1,234,313 | +72,000 | 0.08% | 901,048 |
| 2022-02-28 | 2022-02-24 | 0.720 | 1,162,313 | -164,000 | 0.07% | 836,865 |
| 2022-02-25 | 2022-02-23 | 0.750 | 1,326,313 | -28,000 | 0.08% | 994,735 |
| 2022-02-24 | 2022-02-22 | 0.740 | 1,354,313 | -40,000 | 0.08% | 1,002,192 |
| 2022-02-23 | 2022-02-21 | 0.750 | 1,394,313 | +40,000 | 0.09% | 1,045,735 |
| 2022-02-22 | 2022-02-18 | 0.810 | 1,354,313 | -10,000 | 0.08% | 1,096,994 |
| 2022-02-18 | 2022-02-16 | 0.810 | 1,364,313 | -24,000 | 0.08% | 1,105,094 |
| 2022-02-17 | 2022-02-15 | 0.800 | 1,388,313 | -64,000 | 0.09% | 1,110,650 |
| 2022-02-16 | 2022-02-14 | 0.840 | 1,452,313 | -50,000 | 0.09% | 1,219,943 |
| 2022-02-15 | 2022-02-11 | 0.830 | 1,502,313 | +80,000 | 0.09% | 1,246,920 |
| 2022-02-14 | 2022-02-10 | 0.810 | 1,422,313 | +32,000 | 0.09% | 1,152,074 |
| 2022-02-11 | 2022-02-09 | 0.860 | 1,390,313 | -86,000 | 0.09% | 1,195,669 |
| 2022-02-10 | 2022-02-08 | 0.880 | 1,476,313 | +52,000 | 0.09% | 1,299,155 |
| 2022-02-09 | 2022-02-07 | 0.900 | 1,424,313 | -10,000 | 0.09% | 1,281,882 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,434,313 | +284,000 | 0.09% | 1,262,195 |
| 2022-02-04 | 2022-01-27 | 0.840 | 1,150,313 | -52,000 | 0.07% | 966,263 |
| 2022-01-28 | 2022-01-26 | 0.830 | 1,202,313 | +12,000 | 0.07% | 997,920 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,190,313 | -294,000 | 0.07% | 987,960 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,484,313 | -100,000 | 0.09% | 1,291,352 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,584,313 | +412,000 | 0.10% | 1,441,725 |
| 2022-01-24 | 2022-01-20 | 0.850 | 1,172,313 | -586,000 | 0.07% | 996,466 |
| 2022-01-21 | 2022-01-19 | 0.800 | 1,758,313 | +432,000 | 0.11% | 1,406,650 |
| 2022-01-20 | 2022-01-18 | 0.740 | 1,326,313 | -36,000 | 0.08% | 981,472 |
| 2022-01-19 | 2022-01-17 | 0.720 | 1,362,313 | +142,000 | 0.08% | 980,865 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,220,313 | -26,000 | 0.08% | 829,813 |
| 2022-01-17 | 2022-01-13 | 0.720 | 1,246,313 | -434,000 | 0.08% | 897,345 |
| 2022-01-14 | 2022-01-12 | 0.740 | 1,680,313 | +937,907 | 0.10% | 1,243,432 |
| 2022-01-13 | 2022-01-11 | 0.780 | 742,406 | -314,600 | 0.05% | 579,077 |
| 2022-01-12 | 2022-01-10 | 0.910 | 1,057,006 | +30,000 | 0.07% | 961,875 |
| 2022-01-11 | 2022-01-07 | 0.960 | 1,027,006 | -68,000 | 0.06% | 985,926 |
| 2022-01-10 | 2022-01-06 | 0.980 | 1,095,006 | +124,000 | 0.07% | 1,073,106 |
| 2022-01-07 | 2022-01-05 | 1.000 | 971,006 | +50,000 | 0.06% | 971,006 |
| 2022-01-06 | 2022-01-04 | 0.980 | 921,006 | -46,000 | 0.06% | 902,586 |
| 2022-01-05 | 2022-01-03 | 1.010 | 967,006 | -216,000 | 0.06% | 976,676 |
| 2022-01-04 | 2021-12-31 | 1.070 | 1,183,006 | +202,000 | 0.07% | 1,265,816 |
| 2022-01-03 | 2021-12-29 | 1.030 | 981,006 | -278,000 | 0.06% | 1,010,436 |
| 2021-12-30 | 2021-12-28 | 0.990 | 1,259,006 | +394,000 | 0.08% | 1,246,416 |
| 2021-12-29 | 2021-12-24 | 1.060 | 865,006 | -2,000 | 0.05% | 916,906 |
| 2021-12-28 | 2021-12-22 | 1.080 | 867,006 | -10,000 | 0.05% | 936,366 |
| 2021-12-23 | 2021-12-21 | 1.070 | 877,006 | +2,000 | 0.05% | 938,396 |
| 2021-12-22 | 2021-12-20 | 1.150 | 875,006 | +172,600 | 0.05% | 1,006,257 |
| 2021-12-21 | 2021-12-17 | 1.170 | 702,406 | +14,000 | 0.04% | 821,815 |
| 2021-12-20 | 2021-12-16 | 1.130 | 688,406 | +140,000 | 0.04% | 777,899 |
| 2021-12-17 | 2021-12-15 | 1.090 | 548,406 | -660,500 | 0.03% | 597,763 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,208,906 | +58,000 | 0.08% | 1,317,708 |
| 2021-12-15 | 2021-12-13 | 1.090 | 1,150,906 | -168,100 | 0.07% | 1,254,488 |
| 2021-12-14 | 2021-12-10 | 1.090 | 1,319,006 | +370,000 | 0.08% | 1,437,717 |
| 2021-12-13 | 2021-12-09 | 1.060 | 949,006 | -396,000 | 0.06% | 1,005,946 |
| 2021-12-10 | 2021-12-08 | 1.030 | 1,345,006 | -118,000 | 0.08% | 1,385,356 |
| 2021-12-09 | 2021-12-07 | 1.060 | 1,463,006 | -118,000 | 0.09% | 1,550,786 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,581,006 | +992,000 | 0.10% | 1,501,956 |
| 2021-12-07 | 2021-12-03 | 1.230 | 589,006 | -174,000 | 0.04% | 724,477 |
| 2021-12-06 | 2021-12-02 | 1.300 | 763,006 | +484,000 | 0.05% | 991,908 |
| 2021-12-03 | 2021-12-01 | 1.150 | 279,006 | -4,000 | 0.02% | 320,857 |
| 2021-12-02 | 2021-11-30 | 1.140 | 283,006 | -30,000 | 0.02% | 322,627 |
| 2021-12-01 | 2021-11-29 | 1.150 | 313,006 | -64,000 | 0.02% | 359,957 |
| 2021-11-30 | 2021-11-26 | 1.160 | 377,006 | +28,000 | 0.02% | 437,327 |
| 2021-11-29 | 2021-11-25 | 1.170 | 349,006 | +34,000 | 0.02% | 408,337 |
| 2021-11-26 | 2021-11-24 | 1.220 | 315,006 | -86,000 | 0.02% | 384,307 |
| 2021-11-25 | 2021-11-23 | 1.220 | 401,006 | -184,000 | 0.02% | 489,227 |
| 2021-11-24 | 2021-11-22 | 1.260 | 585,006 | +214,000 | 0.04% | 737,108 |
| 2021-11-23 | 2021-11-19 | 1.170 | 371,006 | -50,000 | 0.02% | 434,077 |
| 2021-11-22 | 2021-11-18 | 1.170 | 421,006 | -104,000 | 0.03% | 492,577 |
| 2021-11-19 | 2021-11-17 | 1.160 | 525,006 | -22,000 | 0.03% | 609,007 |
| 2021-11-18 | 2021-11-16 | 1.150 | 547,006 | -54,000 | 0.03% | 629,057 |
| 2021-11-17 | 2021-11-15 | 1.160 | 601,006 | -164,000 | 0.04% | 697,167 |
| 2021-11-16 | 2021-11-12 | 1.140 | 765,006 | +334,000 | 0.05% | 872,107 |
| 2021-11-15 | 2021-11-11 | 1.160 | 431,006 | +2,000 | 0.03% | 499,967 |
| 2021-11-12 | 2021-11-10 | 1.160 | 429,006 | -58,000 | 0.03% | 497,647 |
| 2021-11-11 | 2021-11-09 | 1.200 | 487,006 | +66,000 | 0.03% | 584,407 |
| 2021-11-10 | 2021-11-08 | 1.120 | 421,006 | -116,000 | 0.03% | 471,527 |
| 2021-11-09 | 2021-11-05 | 1.000 | 537,006 | +8,000 | 0.03% | 537,006 |
| 2021-11-08 | 2021-11-04 | 1.070 | 529,006 | -48,000 | 0.03% | 566,036 |
| 2021-11-05 | 2021-11-03 | 1.010 | 577,006 | -120,000 | 0.04% | 582,776 |
| 2021-11-04 | 2021-11-02 | 1.010 | 697,006 | +84,000 | 0.04% | 703,976 |
| 2021-11-03 | 2021-11-01 | 1.010 | 613,006 | +20,000 | 0.04% | 619,136 |
| 2021-11-02 | 2021-10-29 | 1.090 | 593,006 | -260,000 | 0.04% | 646,377 |
| 2021-11-01 | 2021-10-28 | 1.140 | 853,006 | -20,000 | 0.05% | 972,427 |
| 2021-10-29 | 2021-10-27 | 1.190 | 873,006 | +234,000 | 0.05% | 1,038,877 |
| 2021-10-28 | 2021-10-26 | 1.220 | 639,006 | -180,000 | 0.04% | 779,587 |
| 2021-10-27 | 2021-10-25 | 1.170 | 819,006 | -160,000 | 0.05% | 958,237 |
| 2021-10-26 | 2021-10-22 | 1.250 | 979,006 | -302,000 | 0.06% | 1,223,758 |
| 2021-10-25 | 2021-10-21 | 1.280 | 1,281,006 | +166,000 | 0.08% | 1,639,688 |
| 2021-10-22 | 2021-10-20 | 1.290 | 1,115,006 | -74,000 | 0.07% | 1,438,358 |
| 2021-10-21 | 2021-10-19 | 1.280 | 1,189,006 | +20,000 | 0.07% | 1,521,928 |
| 2021-10-20 | 2021-10-18 | 1.280 | 1,169,006 | +102,000 | 0.07% | 1,496,328 |
| 2021-10-19 | 2021-10-15 | 1.190 | 1,067,006 | -60,000 | 0.07% | 1,269,737 |
| 2021-10-18 | 2021-10-12 | 1.170 | 1,127,006 | +20,000 | 0.07% | 1,318,597 |
| 2021-10-15 | 2021-10-11 | 1.180 | 1,107,006 | +8,000 | 0.07% | 1,306,267 |
| 2021-10-12 | 2021-10-08 | 1.200 | 1,099,006 | -148,000 | 0.07% | 1,318,807 |
| 2021-10-11 | 2021-10-07 | 1.250 | 1,247,006 | -234,000 | 0.08% | 1,558,758 |
| 2021-10-08 | 2021-10-06 | 1.260 | 1,481,006 | +856,000 | 0.09% | 1,866,068 |
| 2021-10-06 | 2021-10-04 | 1.160 | 625,006 | -374,000 | 0.04% | 725,007 |
| 2021-10-05 | 2021-09-30 | 1.280 | 999,006 | -124,000 | 0.06% | 1,278,728 |
| 2021-10-04 | 2021-09-29 | 1.270 | 1,123,006 | -12,000 | 0.07% | 1,426,218 |
| 2021-09-30 | 2021-09-28 | 1.260 | 1,135,006 | -98,000 | 0.07% | 1,430,108 |
| 2021-09-29 | 2021-09-27 | 1.290 | 1,233,006 | +238,000 | 0.08% | 1,590,578 |
| 2021-09-28 | 2021-09-24 | 1.440 | 995,006 | +429,896 | 0.06% | 1,432,809 |
| 2021-09-27 | 2021-09-23 | 1.570 | 565,110 | -44,000 | 0.04% | 887,223 |
| 2021-09-24 | 2021-09-21 | 1.530 | 609,110 | -34,705 | 0.04% | 931,938 |
| 2021-09-23 | 2021-09-20 | 1.520 | 643,815 | +10,000 | 0.04% | 978,599 |
| 2021-09-21 | 2021-09-17 | 1.540 | 633,815 | -457,593 | 0.04% | 976,075 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,091,408 | +518,000 | 0.07% | 1,778,995 |
| 2021-09-17 | 2021-09-15 | 1.340 | 573,408 | +18,000 | 0.04% | 768,367 |
| 2021-09-16 | 2021-09-14 | 1.090 | 555,408 | -172,000 | 0.03% | 605,395 |
| 2021-09-15 | 2021-09-13 | 1.140 | 727,408 | -464,905 | 0.05% | 829,245 |
| 2021-09-14 | 2021-09-10 | 1.220 | 1,192,313 | -122,000 | 0.07% | 1,454,622 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,314,313 | +100,000 | 0.08% | 1,524,603 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,214,313 | +18,000 | 0.08% | 1,335,744 |
| 2021-09-09 | 2021-09-07 | 1.190 | 1,196,313 | -116,000 | 0.07% | 1,423,612 |
| 2021-09-08 | 2021-09-06 | 1.150 | 1,312,313 | +152,000 | 0.08% | 1,509,160 |
| 2021-09-06 | 2021-09-02 | 0.890 | 1,160,313 | -180,000 | 0.07% | 1,032,679 |
| 2021-09-02 | 2021-08-31 | 0.880 | 1,340,313 | +36,000 | 0.08% | 1,179,475 |
| 2021-09-01 | 2021-08-30 | 0.900 | 1,304,313 | +140,000 | 0.08% | 1,173,882 |
| 2021-08-31 | 2021-08-27 | 0.890 | 1,164,313 | +204,000 | 0.07% | 1,036,239 |
| 2021-08-30 | 2021-08-26 | 0.950 | 960,313 | -20,000 | 0.06% | 912,297 |
| 2021-08-27 | 2021-08-25 | 0.900 | 980,313 | +38,000 | 0.06% | 882,282 |
| 2021-08-26 | 2021-08-24 | 0.820 | 942,313 | -12,000 | 0.06% | 772,697 |
| 2021-08-25 | 2021-08-23 | 0.810 | 954,313 | -14,000 | 0.06% | 772,994 |
| 2021-08-24 | 2021-08-20 | 0.790 | 968,313 | -38,000 | 0.06% | 764,967 |
| 2021-08-23 | 2021-08-19 | 0.800 | 1,006,313 | -48,000 | 0.06% | 805,050 |
| 2021-08-20 | 2021-08-18 | 0.870 | 1,054,313 | +10,000 | 0.07% | 917,252 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,044,313 | -12,000 | 0.07% | 939,882 |
| 2021-08-17 | 2021-08-13 | 0.920 | 1,056,313 | -26,000 | 0.07% | 971,808 |
| 2021-08-16 | 2021-08-12 | 0.880 | 1,082,313 | -18,000 | 0.07% | 952,435 |
| 2021-08-12 | 2021-08-10 | 0.910 | 1,100,313 | -2,000 | 0.07% | 1,001,285 |
| 2021-08-11 | 2021-08-09 | 0.870 | 1,102,313 | -92,000 | 0.07% | 959,012 |
| 2021-08-10 | 2021-08-06 | 0.790 | 1,194,313 | +88,000 | 0.07% | 943,507 |
| 2021-08-09 | 2021-08-05 | 0.880 | 1,106,313 | -154,000 | 0.07% | 973,555 |
| 2021-08-06 | 2021-08-04 | 0.930 | 1,260,313 | +126,000 | 0.08% | 1,172,091 |
| 2021-08-05 | 2021-08-03 | 0.910 | 1,134,313 | -92,000 | 0.07% | 1,032,225 |
| 2021-08-04 | 2021-08-02 | 0.880 | 1,226,313 | +118,000 | 0.08% | 1,079,155 |
| 2021-08-03 | 2021-07-30 | 0.910 | 1,108,313 | +2,000 | 0.07% | 1,008,565 |
| 2021-08-02 | 2021-07-29 | 0.990 | 1,106,313 | -168,000 | 0.07% | 1,095,250 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,274,313 | -138,000 | 0.08% | 1,325,286 |
| 2021-07-29 | 2021-07-27 | 0.750 | 1,412,313 | -98,000 | 0.09% | 1,059,235 |
| 2021-07-28 | 2021-07-26 | 0.720 | 1,510,313 | +142,000 | 0.09% | 1,087,425 |
| 2021-07-27 | 2021-07-23 | 0.770 | 1,368,313 | +260,000 | 0.09% | 1,053,601 |
| 2021-07-26 | 2021-07-22 | 0.850 | 1,108,313 | -6,000 | 0.07% | 942,066 |
| 2021-07-23 | 2021-07-21 | 0.860 | 1,114,313 | -2,000 | 0.07% | 958,309 |
| 2021-07-22 | 2021-07-20 | 0.810 | 1,116,313 | -162,000 | 0.07% | 904,214 |
| 2021-07-21 | 2021-07-19 | 0.850 | 1,278,313 | +166,000 | 0.08% | 1,086,566 |
| 2021-07-20 | 2021-07-16 | 0.900 | 1,112,313 | -72,000 | 0.07% | 1,001,082 |
| 2021-07-19 | 2021-07-15 | 0.910 | 1,184,313 | +36,000 | 0.07% | 1,077,725 |
| 2021-07-15 | 2021-07-13 | 1.000 | 1,148,313 | -6,000 | 0.07% | 1,148,313 |
| 2021-07-14 | 2021-07-12 | 0.980 | 1,154,313 | -76,000 | 0.07% | 1,131,227 |
| 2021-07-13 | 2021-07-09 | 0.980 | 1,230,313 | +18,000 | 0.08% | 1,205,707 |
| 2021-07-12 | 2021-07-08 | 0.990 | 1,212,313 | -108,000 | 0.08% | 1,200,190 |
| 2021-07-09 | 2021-07-07 | 1.040 | 1,320,313 | +196,275 | 0.08% | 1,373,126 |
| 2021-07-08 | 2021-07-06 | 1.030 | 1,124,038 | -78,000 | 0.07% | 1,157,759 |
| 2021-07-07 | 2021-07-05 | 0.890 | 1,202,038 | +62,000 | 0.07% | 1,069,814 |
| 2021-07-06 | 2021-07-02 | 0.900 | 1,140,038 | -26,000 | 0.07% | 1,026,034 |
| 2021-07-05 | 2021-06-30 | 0.900 | 1,166,038 | -66,000 | 0.07% | 1,049,434 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,232,038 | +88,000 | 0.08% | 1,182,756 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,144,038 | +12,000 | 0.07% | 1,144,038 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,132,038 | +396,000 | 0.07% | 1,075,436 |
| 2021-06-28 | 2021-06-24 | 0.880 | 736,038 | -48,000 | 0.05% | 647,713 |
| 2021-06-25 | 2021-06-23 | 0.690 | 784,038 | -406,000 | 0.05% | 540,986 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,190,038 | +404,000 | 0.07% | 844,927 |
| 2021-06-23 | 2021-06-21 | 0.600 | 786,038 | -204,000 | 0.05% | 471,623 |
| 2021-06-22 | 2021-06-18 | 0.540 | 990,038 | +38,000 | 0.06% | 534,621 |
| 2021-06-21 | 2021-06-17 | 0.520 | 952,038 | -290,000 | 0.06% | 495,060 |
| 2021-06-18 | 2021-06-16 | 0.500 | 1,242,038 | -2,000 | 0.08% | 621,019 |
| 2021-06-17 | 2021-06-15 | 0.520 | 1,244,038 | -2,000 | 0.08% | 646,900 |
| 2021-06-15 | 2021-06-10 | 0.485 | 1,246,038 | -6,000 | 0.08% | 604,328 |
| 2021-06-11 | 2021-06-09 | 0.495 | 1,252,038 | -66,000 | 0.08% | 619,759 |
| 2021-06-10 | 2021-06-08 | 0.495 | 1,318,038 | +70,000 | 0.08% | 652,429 |
| 2021-06-09 | 2021-06-07 | 0.500 | 1,248,038 | -2,000 | 0.08% | 624,019 |
| 2021-06-07 | 2021-06-03 | 0.495 | 1,250,038 | -2,000 | 0.08% | 618,769 |
| 2021-06-03 | 2021-06-01 | 0.510 | 1,252,038 | -2,000 | 0.08% | 638,539 |
| 2021-05-25 | 2021-05-21 | 0.500 | 1,254,038 | -16,000 | 0.08% | 627,019 |
| 2021-05-24 | 2021-05-20 | 0.510 | 1,270,038 | -52,000 | 0.08% | 647,719 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,322,038 | +64,000 | 0.08% | 634,578 |
| 2021-05-20 | 2021-05-17 | 0.510 | 1,258,038 | -184,000 | 0.08% | 641,599 |
| 2021-05-18 | 2021-05-14 | 0.530 | 1,442,038 | -1,238,000 | 0.09% | 764,280 |
| 2021-05-17 | 2021-05-13 | 0.410 | 2,680,038 | -57,000 | 0.17% | 1,098,816 |
| 2021-05-14 | 2021-05-12 | 0.400 | 2,737,038 | +288,000 | 0.17% | 1,094,815 |
| 2021-05-12 | 2021-05-10 | 0.390 | 2,449,038 | -76,000 | 0.15% | 955,125 |
| 2021-05-11 | 2021-05-07 | 0.390 | 2,525,038 | +146,000 | 0.16% | 984,765 |
| 2021-05-06 | 2021-05-04 | 0.405 | 2,379,038 | -120,000 | 0.15% | 963,510 |
| 2021-05-05 | 2021-05-03 | 0.385 | 2,499,038 | +116,000 | 0.16% | 962,130 |
| 2021-05-04 | 2021-04-30 | 0.415 | 2,383,038 | -268,000 | 0.15% | 988,961 |
| 2021-05-03 | 2021-04-29 | 0.430 | 2,651,038 | -100,000 | 0.17% | 1,139,946 |
| 2021-04-30 | 2021-04-28 | 0.425 | 2,751,038 | +386,000 | 0.17% | 1,169,191 |
| 2021-04-28 | 2021-04-26 | 0.310 | 2,365,038 | +88,000 | 0.15% | 733,162 |
| 2021-04-27 | 2021-04-23 | 0.325 | 2,277,038 | +226,000 | 0.14% | 740,037 |
| 2021-04-26 | 2021-04-22 | 0.345 | 2,051,038 | +2,000 | 0.13% | 707,608 |
| 2021-04-23 | 2021-04-21 | 0.335 | 2,049,038 | -2,007,600 | 0.13% | 686,428 |
| 2021-04-22 | 2021-04-20 | 0.320 | 4,056,638 | +2,000 | 0.25% | 1,298,124 |
| 2021-04-20 | 2021-04-16 | 0.325 | 4,054,638 | -160,000 | 0.25% | 1,317,757 |
| 2021-04-19 | 2021-04-15 | 0.295 | 4,214,638 | +162,000 | 0.26% | 1,243,318 |
| 2021-04-16 | 2021-04-14 | 0.330 | 4,052,638 | +30,000 | 0.25% | 1,337,371 |
| 2021-04-15 | 2021-04-13 | 0.320 | 4,022,638 | +300,000 | 0.25% | 1,287,244 |
| 2021-04-14 | 2021-04-12 | 0.350 | 3,722,638 | +2,000 | 0.23% | 1,302,923 |
| 2021-04-13 | 2021-04-09 | 0.360 | 3,720,638 | -44,000 | 0.23% | 1,339,430 |
| 2021-04-07 | 2021-03-31 | 0.355 | 3,764,638 | -14,000 | 0.23% | 1,336,446 |
| 2021-04-01 | 2021-03-30 | 0.370 | 3,778,638 | -112,000 | 0.24% | 1,398,096 |
| 2021-03-31 | 2021-03-29 | 0.365 | 3,890,638 | -24,000 | 0.24% | 1,420,083 |
| 2021-03-30 | 2021-03-26 | 0.380 | 3,914,638 | -80,000 | 0.24% | 1,487,562 |
| 2021-03-29 | 2021-03-25 | 0.375 | 3,994,638 | +36,000 | 0.25% | 1,497,989 |
| 2021-03-26 | 2021-03-24 | 0.355 | 3,958,638 | +584,000 | 0.25% | 1,405,316 |
| 2021-03-25 | 2021-03-23 | 0.370 | 3,374,638 | +72,000 | 0.21% | 1,248,616 |
| 2021-03-24 | 2021-03-22 | 0.395 | 3,302,638 | +138,000 | 0.21% | 1,304,542 |
| 2021-03-23 | 2021-03-19 | 0.410 | 3,164,638 | -20,000 | 0.20% | 1,297,502 |
| 2021-03-22 | 2021-03-18 | 0.410 | 3,184,638 | +86,000 | 0.20% | 1,305,702 |
| 2021-03-15 | 2021-03-11 | 0.400 | 3,098,638 | -94,000 | 0.19% | 1,239,455 |
| 2021-03-12 | 2021-03-10 | 0.415 | 3,192,638 | -102,000 | 0.20% | 1,324,945 |
| 2021-03-11 | 2021-03-09 | 0.415 | 3,294,638 | +78,000 | 0.21% | 1,367,275 |
| 2021-03-10 | 2021-03-08 | 0.390 | 3,216,638 | +1,038,000 | 0.20% | 1,254,489 |
| 2021-03-08 | 2021-03-04 | 0.540 | 2,178,638 | -310,000 | 0.14% | 1,176,465 |
| 2021-03-05 | 2021-03-03 | 0.485 | 2,488,638 | -204,000 | 0.16% | 1,206,989 |
| 2021-03-04 | 2021-03-02 | 0.380 | 2,692,638 | -384,000 | 0.17% | 1,023,202 |
| 2021-03-02 | 2021-02-26 | 0.305 | 3,076,638 | +304,000 | 0.19% | 938,375 |
| 2021-03-01 | 2021-02-25 | 0.310 | 2,772,638 | +6,000 | 0.17% | 859,518 |
| 2021-02-26 | 2021-02-24 | 0.295 | 2,766,638 | +14,000 | 0.17% | 816,158 |
| 2021-02-25 | 2021-02-23 | 0.320 | 2,752,638 | -30,000 | 0.17% | 880,844 |
| 2021-02-24 | 2021-02-22 | 0.325 | 2,782,638 | +38,000 | 0.17% | 904,357 |
| 2021-02-23 | 2021-02-19 | 0.250 | 2,744,638 | -26,000 | 0.17% | 686,160 |
| 2021-02-22 | 2021-02-18 | 0.250 | 2,770,638 | +38,000 | 0.17% | 692,660 |
| 2021-02-19 | 2021-02-17 | 0.260 | 2,732,638 | +590,000 | 0.17% | 710,486 |
| 2021-02-18 | 2021-02-16 | 0.241 | 2,142,638 | +4,000 | 0.13% | 516,376 |
| 2021-02-17 | 2021-02-11 | 0.244 | 2,138,638 | +4,000 | 0.13% | 521,828 |
| 2021-02-16 | 2021-02-09 | 0.234 | 2,134,638 | +2,000 | 0.13% | 499,505 |
| 2021-02-08 | 2021-02-04 | 0.227 | 2,132,638 | +2,000 | 0.13% | 484,109 |
| 2021-02-04 | 2021-02-02 | 0.225 | 2,130,638 | -32,000 | 0.13% | 479,394 |
| 2021-02-03 | 2021-02-01 | 0.215 | 2,162,638 | -50,000 | 0.13% | 464,967 |
| 2021-02-02 | 2021-01-29 | 0.227 | 2,212,638 | +4,000 | 0.14% | 502,269 |
| 2021-02-01 | 2021-01-28 | 0.222 | 2,208,638 | +28,000 | 0.14% | 490,318 |
| 2021-01-29 | 2021-01-27 | 0.231 | 2,180,638 | +68,000 | 0.14% | 503,727 |
| 2021-01-28 | 2021-01-26 | 0.238 | 2,112,638 | +10,000 | 0.13% | 502,808 |
| 2021-01-27 | 2021-01-25 | 0.220 | 2,102,638 | -48,000 | 0.13% | 462,580 |
| 2021-01-26 | 2021-01-22 | 0.223 | 2,150,638 | +50,000 | 0.13% | 479,592 |
| 2021-01-25 | 2021-01-21 | 0.320 | 2,100,638 | -46,000 | 0.13% | 672,204 |
| 2021-01-22 | 2021-01-20 | 0.310 | 2,146,638 | +6,000 | 0.13% | 665,458 |
| 2021-01-21 | 2021-01-19 | 0.330 | 2,140,638 | +12,000 | 0.13% | 706,411 |
| 2021-01-20 | 2021-01-18 | 0.335 | 2,128,638 | -36,000 | 0.13% | 713,094 |
| 2021-01-19 | 2021-01-15 | 0.335 | 2,164,638 | +74,000 | 0.13% | 725,154 |
| 2021-01-18 | 2021-01-14 | 0.335 | 2,090,638 | -58,000 | 0.13% | 700,364 |
| 2021-01-15 | 2021-01-13 | 0.320 | 2,148,638 | -22,000 | 0.13% | 687,564 |
| 2021-01-14 | 2021-01-12 | 0.350 | 2,170,638 | -92,000 | 0.14% | 759,723 |
| 2021-01-13 | 2021-01-11 | 0.375 | 2,262,638 | +96,000 | 0.14% | 848,489 |
| 2021-01-12 | 2021-01-08 | 0.380 | 2,166,638 | +32,000 | 0.13% | 823,322 |
| 2021-01-11 | 2021-01-07 | 0.390 | 2,134,638 | +38,000 | 0.13% | 832,509 |
| 2021-01-08 | 2021-01-06 | 0.410 | 2,096,638 | -32,000 | 0.13% | 859,622 |
| 2021-01-07 | 2021-01-05 | 0.395 | 2,128,638 | -12,000 | 0.13% | 840,812 |
| 2021-01-05 | 2020-12-31 | 0.330 | 2,140,638 | -58,000 | 0.13% | 706,411 |
| 2021-01-04 | 2020-12-29 | 0.320 | 2,198,638 | +72,000 | 0.14% | 703,564 |
| 2020-12-30 | 2020-12-28 | 0.335 | 2,126,638 | -52,000 | 0.13% | 712,424 |
| 2020-12-29 | 2020-12-24 | 0.335 | 2,178,638 | +88,000 | 0.14% | 729,844 |
| 2020-12-28 | 2020-12-22 | 0.345 | 2,090,638 | -20,000 | 0.13% | 721,270 |
| 2020-12-23 | 2020-12-21 | 0.275 | 2,110,638 | -16,000 | 0.13% | 580,425 |
| 2020-12-18 | 2020-12-16 | 0.270 | 2,126,638 | -10,000 | 0.13% | 574,192 |
| 2020-12-17 | 2020-12-15 | 0.270 | 2,136,638 | +4,000 | 0.13% | 576,892 |
| 2020-12-14 | 2020-12-10 | 0.280 | 2,132,638 | +1,926,924 | 0.13% | 597,139 |
| 2020-12-11 | 2020-12-09 | 0.250 | 205,714 | -10,000 | 0.01% | 51,428 |
| 2020-12-10 | 2020-12-08 | 0.270 | 215,714 | +62,000 | 0.01% | 58,243 |
| 2020-12-09 | 2020-12-07 | 0.235 | 153,714 | +8,000 | 0.01% | 36,123 |
| 2020-12-08 | 2020-12-04 | 0.220 | 145,714 | -16,000 | 0.01% | 32,057 |
| 2020-12-07 | 2020-12-03 | 0.217 | 161,714 | -12,000 | 0.01% | 35,092 |
| 2020-12-04 | 2020-12-02 | 0.210 | 173,714 | -52,000 | 0.01% | 36,480 |
| 2020-12-02 | 2020-11-30 | 0.213 | 225,714 | -30,000 | 0.01% | 48,077 |
| 2020-12-01 | 2020-11-27 | 0.219 | 255,714 | +64,000 | 0.02% | 56,001 |
| 2020-11-30 | 2020-11-26 | 0.218 | 191,714 | -52,000 | 0.01% | 41,794 |
| 2020-11-27 | 2020-11-25 | 0.215 | 243,714 | +12,000 | 0.02% | 52,399 |
| 2020-11-26 | 2020-11-24 | 0.219 | 231,714 | +30,000 | 0.01% | 50,745 |
| 2020-11-25 | 2020-11-23 | 0.216 | 201,714 | +18,000 | 0.01% | 43,570 |
| 2020-11-24 | 2020-11-20 | 0.213 | 183,714 | -8,000 | 0.01% | 39,131 |
| 2020-11-23 | 2020-11-19 | 0.219 | 191,714 | -2,000 | 0.01% | 41,985 |
| 2020-11-20 | 2020-11-18 | 0.220 | 193,714 | -70,000 | 0.01% | 42,617 |
| 2020-11-19 | 2020-11-17 | 0.220 | 263,714 | +2,000 | 0.02% | 58,017 |
| 2020-11-18 | 2020-11-16 | 0.218 | 261,714 | +2,000 | 0.02% | 57,054 |
| 2020-11-17 | 2020-11-13 | 0.215 | 259,714 | +2,000 | 0.02% | 55,839 |
| 2020-11-16 | 2020-11-12 | 0.217 | 257,714 | +2,000 | 0.02% | 55,924 |
| 2020-11-13 | 2020-11-11 | 0.218 | 255,714 | +4,000 | 0.02% | 55,746 |
| 2020-11-12 | 2020-11-10 | 0.220 | 251,714 | +2,000 | 0.02% | 55,377 |
| 2020-11-09 | 2020-11-05 | 0.220 | 249,714 | +4,000 | 0.02% | 54,937 |
| 2020-11-05 | 2020-11-03 | 0.222 | 245,714 | +2,000 | 0.02% | 54,549 |
| 2020-11-02 | 2020-10-29 | 0.216 | 243,714 | +4,000 | 0.02% | 52,642 |
| 2020-10-30 | 2020-10-28 | 0.220 | 239,714 | -2,000 | 0.01% | 52,737 |
| 2020-10-29 | 2020-10-27 | 0.223 | 241,714 | +2,000 | 0.02% | 53,902 |
| 2020-10-28 | 2020-10-23 | 0.220 | 239,714 | +4,000 | 0.01% | 52,737 |
| 2020-10-23 | 2020-10-21 | 0.225 | 235,714 | -2,000 | 0.01% | 53,036 |
| 2020-10-19 | 2020-10-15 | 0.228 | 237,714 | +56,000 | 0.01% | 54,199 |
| 2020-10-16 | 2020-10-14 | 0.230 | 181,714 | -2,000 | 0.01% | 41,794 |
| 2020-10-15 | 2020-10-12 | 0.236 | 183,714 | +20,000 | 0.01% | 43,357 |
| 2020-10-14 | 2020-10-09 | 0.239 | 163,714 | +8,000 | 0.01% | 39,128 |
| 2020-10-12 | 2020-10-08 | 0.265 | 155,714 | -2,000 | 0.01% | 41,264 |
| 2020-10-08 | 2020-10-06 | 0.243 | 157,714 | -20,000 | 0.01% | 38,325 |
| 2020-10-07 | 2020-10-05 | 0.243 | 177,714 | +2,000 | 0.01% | 43,185 |
| 2020-09-30 | 2020-09-28 | 0.224 | 175,714 | -64,000 | 0.01% | 39,360 |
| 2020-09-25 | 2020-09-23 | 0.225 | 239,714 | -2,000 | 0.01% | 53,936 |
| 2020-09-23 | 2020-09-21 | 0.222 | 241,714 | -2,000 | 0.02% | 53,661 |
| 2020-09-16 | 2020-09-14 | 0.250 | 243,714 | -2,000 | 0.02% | 60,928 |
| 2020-09-15 | 2020-09-11 | 0.240 | 245,714 | +24,000 | 0.02% | 58,971 |
| 2020-09-14 | 2020-09-10 | 0.244 | 221,714 | -6,000 | 0.01% | 54,098 |
| 2020-09-11 | 2020-09-09 | 0.240 | 227,714 | -2,000 | 0.01% | 54,651 |
| 2020-09-02 | 2020-08-31 | 0.255 | 229,714 | -8,000 | 0.01% | 58,577 |
| 2020-08-31 | 2020-08-27 | 0.243 | 237,714 | +30,000 | 0.01% | 57,765 |
| 2020-08-25 | 2020-08-21 | 0.280 | 207,714 | +6,000 | 0.01% | 58,160 |
| 2020-08-24 | 2020-08-20 | 0.285 | 201,714 | -2,000 | 0.01% | 57,488 |
| 2020-08-20 | 2020-08-18 | 0.280 | 203,714 | +2,000 | 0.01% | 57,040 |
| 2020-08-19 | 2020-08-17 | 0.285 | 201,714 | -2,000 | 0.01% | 57,488 |
| 2020-08-18 | 2020-08-14 | 0.295 | 203,714 | -16,000 | 0.01% | 60,096 |
| 2020-08-17 | 2020-08-13 | 0.290 | 219,714 | +8,000 | 0.01% | 63,717 |
| 2020-08-10 | 2020-08-06 | 0.295 | 211,714 | -6,000 | 0.01% | 62,456 |
| 2020-08-07 | 2020-08-05 | 0.315 | 217,714 | -4,000 | 0.01% | 68,580 |
| 2020-08-06 | 2020-08-04 | 0.295 | 221,714 | -20,000 | 0.01% | 65,406 |
| 2020-08-05 | 2020-08-03 | 0.335 | 241,714 | -10,000 | 0.02% | 80,974 |
| 2020-07-28 | 2020-07-24 | 0.295 | 251,714 | +4,000 | 0.02% | 74,256 |
| 2020-07-24 | 2020-07-22 | 0.310 | 247,714 | -6,000 | 0.02% | 76,791 |
| 2020-07-23 | 2020-07-21 | 0.315 | 253,714 | +36,000 | 0.02% | 79,920 |
| 2020-07-22 | 2020-07-20 | 0.330 | 217,714 | -22,000 | 0.01% | 71,846 |
| 2020-07-21 | 2020-07-17 | 0.330 | 239,714 | -24,000 | 0.01% | 79,106 |
| 2020-07-20 | 2020-07-16 | 0.315 | 263,714 | +8,000 | 0.02% | 83,070 |
| 2020-07-17 | 2020-07-15 | 0.355 | 255,714 | +108,000 | 0.02% | 90,778 |
| 2020-07-16 | 2020-07-14 | 0.345 | 147,714 | +15,740 | 0.01% | 50,961 |
| 2020-07-15 | 2020-07-13 | 0.310 | 131,974 | -16,000 | 0.01% | 40,912 |
| 2020-07-14 | 2020-07-10 | 0.310 | 147,974 | -92,000 | 0.01% | 45,872 |
| 2020-07-13 | 2020-07-09 | 0.310 | 239,974 | +18,000 | 0.01% | 74,392 |
| 2020-07-10 | 2020-07-08 | 0.315 | 221,974 | +42,000 | 0.01% | 69,922 |
| 2020-07-09 | 2020-07-07 | 0.320 | 179,974 | -34,000 | 0.01% | 57,592 |
| 2020-07-08 | 2020-07-06 | 0.320 | 213,974 | +2,000 | 0.01% | 68,472 |
| 2020-07-06 | 2020-07-02 | 0.325 | 211,974 | +28,000 | 0.01% | 68,892 |
| 2020-07-03 | 2020-06-30 | 0.320 | 183,974 | +14,000 | 0.01% | 58,872 |
| 2020-07-02 | 2020-06-29 | 0.315 | 169,974 | -14,000 | 0.01% | 53,542 |
| 2020-06-30 | 2020-06-26 | 0.315 | 183,974 | -28,000 | 0.01% | 57,952 |
| 2020-06-29 | 2020-06-24 | 0.315 | 211,974 | -2,000 | 0.01% | 66,772 |
| 2020-06-23 | 2020-06-19 | 0.300 | 213,974 | +8,000 | 0.01% | 64,192 |
| 2020-06-22 | 2020-06-18 | 0.305 | 205,974 | -10,000 | 0.01% | 62,822 |
| 2020-06-19 | 2020-06-17 | 0.300 | 215,974 | +8,000 | 0.01% | 64,792 |
| 2020-06-18 | 2020-06-16 | 0.305 | 207,974 | +14,000 | 0.01% | 63,432 |
| 2020-06-17 | 2020-06-15 | 0.325 | 193,974 | -2,000 | 0.01% | 63,042 |
| 2020-06-16 | 2020-06-12 | 0.310 | 195,974 | +4,000 | 0.01% | 60,752 |
| 2020-06-15 | 2020-06-11 | 0.325 | 191,974 | -18,000 | 0.01% | 62,392 |
| 2020-06-12 | 2020-06-10 | 0.315 | 209,974 | +18,000 | 0.01% | 66,142 |
| 2020-06-11 | 2020-06-09 | 0.340 | 191,974 | +8,000 | 0.01% | 65,271 |
| 2020-06-09 | 2020-06-05 | 0.315 | 183,974 | +14,000 | 0.01% | 57,952 |
| 2020-06-08 | 2020-06-04 | 0.285 | 169,974 | -24,000 | 0.01% | 48,443 |
| 2020-06-04 | 2020-06-02 | 0.255 | 193,974 | +46,000 | 0.01% | 49,463 |
| 2020-06-03 | 2020-06-01 | 0.255 | 147,974 | -34,480 | 0.01% | 37,733 |
| 2020-06-02 | 2020-05-29 | 0.250 | 182,454 | -2,000 | 0.01% | 45,614 |
| 2020-06-01 | 2020-05-28 | 0.245 | 184,454 | +28,000 | 0.01% | 45,191 |
| 2020-05-29 | 2020-05-27 | 0.243 | 156,454 | -36,000 | 0.01% | 38,018 |
| 2020-05-27 | 2020-05-25 | 0.255 | 192,454 | -8,000 | 0.01% | 49,076 |
| 2020-05-26 | 2020-05-22 | 0.255 | 200,454 | -2,000 | 0.01% | 51,116 |
| 2020-05-25 | 2020-05-21 | 0.245 | 202,454 | -2,000 | 0.01% | 49,601 |
| 2020-05-22 | 2020-05-20 | 0.245 | 204,454 | +32,000 | 0.01% | 50,091 |
| 2020-05-21 | 2020-05-19 | 0.244 | 172,454 | -4,000 | 0.01% | 42,079 |
| 2020-05-20 | 2020-05-18 | 0.236 | 176,454 | +20,000 | 0.01% | 41,643 |
| 2020-05-19 | 2020-05-15 | 0.248 | 156,454 | -12,000 | 0.01% | 38,801 |
| 2020-05-15 | 2020-05-13 | 0.265 | 168,454 | +8,000 | 0.01% | 44,640 |
| 2020-05-13 | 2020-05-11 | 0.260 | 160,454 | +12,000 | 0.01% | 41,718 |
| 2020-05-12 | 2020-05-08 | 0.255 | 148,454 | -28,300 | 0.01% | 37,856 |
| 2020-05-11 | 2020-05-07 | 0.255 | 176,754 | -26,000 | 0.01% | 45,072 |
| 2020-05-07 | 2020-05-05 | 0.241 | 202,754 | -20,000 | 0.01% | 48,864 |
| 2020-05-05 | 2020-04-29 | 0.242 | 222,754 | -26,000 | 0.01% | 53,906 |
| 2020-05-04 | 2020-04-28 | 0.232 | 248,754 | -12,000 | 0.02% | 57,711 |
| 2020-04-29 | 2020-04-27 | 0.220 | 260,754 | -2,000 | 0.02% | 57,366 |
| 2020-04-28 | 2020-04-24 | 0.220 | 262,754 | -2,000 | 0.02% | 57,806 |
| 2020-04-27 | 2020-04-23 | 0.220 | 264,754 | -2,000 | 0.02% | 58,246 |
| 2020-04-24 | 2020-04-22 | 0.221 | 266,754 | +86,000 | 0.02% | 58,953 |
| 2020-04-23 | 2020-04-21 | 0.231 | 180,754 | +18,000 | 0.01% | 41,754 |
| 2020-04-20 | 2020-04-16 | 0.248 | 162,754 | -20,000 | 0.01% | 40,363 |
| 2020-04-17 | 2020-04-15 | 0.248 | 182,754 | +10,000 | 0.01% | 45,323 |
| 2020-04-16 | 2020-04-14 | 0.255 | 172,754 | +4,000 | 0.01% | 44,052 |
| 2020-04-15 | 2020-04-09 | 0.255 | 168,754 | -50,000 | 0.01% | 43,032 |
| 2020-04-14 | 2020-04-08 | 0.250 | 218,754 | +70,000 | 0.01% | 54,688 |
| 2020-04-09 | 2020-04-07 | 0.260 | 148,754 | -44,240 | 0.01% | 38,676 |
| 2020-04-08 | 2020-04-06 | 0.250 | 192,994 | -4,000 | 0.01% | 48,248 |
| 2020-04-07 | 2020-04-03 | 0.240 | 196,994 | -8,000 | 0.01% | 47,279 |
| 2020-04-03 | 2020-04-01 | 0.255 | 204,994 | +54,000 | 0.01% | 52,273 |
| 2020-04-02 | 2020-03-31 | 0.248 | 150,994 | -10,000 | 0.01% | 37,447 |
| 2020-04-01 | 2020-03-30 | 0.248 | 160,994 | +4,000 | 0.01% | 39,927 |
| 2020-03-31 | 2020-03-27 | 0.249 | 156,994 | +15,700 | 0.01% | 39,092 |
| 2020-03-30 | 2020-03-26 | 0.250 | 141,294 | -6,000 | 0.01% | 35,324 |
| 2020-03-27 | 2020-03-25 | 0.241 | 147,294 | -96,000 | 0.01% | 35,498 |
| 2020-03-26 | 2020-03-24 | 0.240 | 243,294 | +78,000 | 0.02% | 58,391 |
| 2020-03-25 | 2020-03-23 | 0.241 | 165,294 | -64,000 | 0.01% | 39,836 |
| 2020-03-24 | 2020-03-20 | 0.255 | 229,294 | -2,000 | 0.01% | 58,470 |
| 2020-03-23 | 2020-03-19 | 0.265 | 231,294 | +38,000 | 0.01% | 61,293 |
| 2020-03-20 | 2020-03-18 | 0.300 | 193,294 | -122,000 | 0.01% | 57,988 |
| 2020-03-19 | 2020-03-17 | 0.295 | 315,294 | -8,000 | 0.02% | 93,012 |
| 2020-03-18 | 2020-03-16 | 0.315 | 323,294 | +18,000 | 0.02% | 101,838 |
| 2020-03-17 | 2020-03-13 | 0.330 | 305,294 | +78,000 | 0.02% | 100,747 |
| 2020-03-16 | 2020-03-12 | 0.360 | 227,294 | +44,000 | 0.01% | 81,826 |
| 2020-03-13 | 2020-03-11 | 0.395 | 183,294 | -18,980 | 0.01% | 72,401 |
| 2020-03-12 | 2020-03-10 | 0.400 | 202,274 | +20,000 | 0.01% | 80,910 |
| 2020-03-11 | 2020-03-09 | 0.400 | 182,274 | +2,760 | 0.01% | 72,910 |
| 2020-03-10 | 2020-03-06 | 0.430 | 179,514 | +21,280 | 0.01% | 77,191 |
| 2020-03-09 | 2020-03-05 | 0.430 | 158,234 | +2,000 | 0.01% | 68,041 |
| 2020-03-06 | 2020-03-04 | 0.420 | 156,234 | -38,000 | 0.01% | 65,618 |
| 2020-03-05 | 2020-03-03 | 0.440 | 194,234 | -2,000 | 0.01% | 85,463 |
| 2020-03-04 | 2020-03-02 | 0.430 | 196,234 | +22,000 | 0.01% | 84,381 |
| 2020-03-03 | 2020-02-28 | 0.465 | 174,234 | -4,000 | 0.01% | 81,019 |
| 2020-03-02 | 2020-02-27 | 0.475 | 178,234 | -26,000 | 0.01% | 84,661 |
| 2020-02-28 | 2020-02-26 | 0.465 | 204,234 | -2,000 | 0.01% | 94,969 |
| 2020-02-27 | 2020-02-25 | 0.480 | 206,234 | +52,000 | 0.01% | 98,992 |
| 2020-02-25 | 2020-02-21 | 0.490 | 154,234 | -4,000 | 0.01% | 75,575 |
| 2020-02-24 | 2020-02-20 | 0.490 | 158,234 | -2,804 | 0.01% | 77,535 |
| 2020-02-21 | 2020-02-19 | 0.485 | 161,038 | +14,000 | 0.01% | 78,103 |
| 2020-02-20 | 2020-02-18 | 0.485 | 147,038 | +4,000 | 0.01% | 71,313 |
| 2020-02-19 | 2020-02-17 | 0.495 | 143,038 | +16,000 | 0.01% | 70,804 |
| 2020-02-17 | 2020-02-13 | 0.495 | 127,038 | -631 | 0.01% | 62,884 |
| 2020-02-14 | 2020-02-12 | 0.510 | 127,669 | -76,000 | 0.01% | 65,111 |
| 2020-02-13 | 2020-02-11 | 0.500 | 203,669 | -6,000 | 0.01% | 101,834 |
| 2020-02-12 | 2020-02-10 | 0.485 | 209,669 | -44,000 | 0.01% | 101,689 |
| 2020-02-10 | 2020-02-06 | 0.475 | 253,669 | +14,000 | 0.02% | 120,493 |
| 2020-02-07 | 2020-02-05 | 0.475 | 239,669 | +20,000 | 0.01% | 113,843 |
| 2020-02-06 | 2020-02-04 | 0.465 | 219,669 | -22,000 | 0.01% | 102,146 |
| 2020-02-05 | 2020-02-03 | 0.485 | 241,669 | +32,000 | 0.02% | 117,209 |
| 2020-02-04 | 2020-01-31 | 0.490 | 209,669 | +22,000 | 0.01% | 102,738 |
| 2020-02-03 | 2020-01-30 | 0.485 | 187,669 | -86,000 | 0.01% | 91,019 |
| 2020-01-31 | 2020-01-29 | 0.465 | 273,669 | +28,000 | 0.02% | 127,256 |
| 2020-01-30 | 2020-01-24 | 0.490 | 245,669 | -28,000 | 0.02% | 120,378 |
| 2020-01-29 | 2020-01-22 | 0.510 | 273,669 | +124,000 | 0.02% | 139,571 |
| 2020-01-23 | 2020-01-21 | 0.510 | 149,669 | -88,000 | 0.01% | 76,331 |
| 2020-01-22 | 2020-01-20 | 0.520 | 237,669 | +58,000 | 0.01% | 123,588 |
| 2020-01-21 | 2020-01-17 | 0.400 | 179,669 | +46,000 | 0.01% | 71,868 |
| 2020-01-20 | 2020-01-16 | 0.380 | 133,669 | -4,000 | 0.01% | 50,794 |
| 2020-01-15 | 2020-01-13 | 0.385 | 137,669 | +4,000 | 0.01% | 53,003 |
| 2020-01-14 | 2020-01-10 | 0.380 | 133,669 | -68,000 | 0.01% | 50,794 |
| 2020-01-13 | 2020-01-09 | 0.395 | 201,669 | -12,000 | 0.01% | 79,659 |
| 2020-01-10 | 2020-01-08 | 0.400 | 213,669 | +4,000 | 0.01% | 85,468 |
| 2020-01-09 | 2020-01-07 | 0.400 | 209,669 | +2,000 | 0.01% | 83,868 |
| 2020-01-07 | 2020-01-03 | 0.370 | 207,669 | +26,000 | 0.01% | 76,838 |
| 2020-01-06 | 2020-01-02 | 0.380 | 181,669 | +34,000 | 0.01% | 69,034 |
| 2020-01-03 | 2019-12-31 | 0.375 | 147,669 | -2,399,244 | 0.01% | 55,376 |
| 2020-01-02 | 2019-12-27 | 0.375 | 2,546,913 | +2,406,575 | 0.16% | 955,092 |
| 2019-12-30 | 2019-12-24 | 0.375 | 140,338 | -26,000 | 0.01% | 52,627 |
| 2019-12-23 | 2019-12-19 | 0.390 | 166,338 | -18,000 | 0.01% | 64,872 |
| 2019-12-20 | 2019-12-18 | 0.385 | 184,338 | -22,000 | 0.01% | 70,970 |
| 2019-12-19 | 2019-12-17 | 0.400 | 206,338 | -18,000 | 0.01% | 82,535 |
| 2019-12-18 | 2019-12-16 | 0.400 | 224,338 | -32,000 | 0.01% | 89,735 |
| 2019-12-17 | 2019-12-13 | 0.370 | 256,338 | -10,000 | 0.02% | 94,845 |
| 2019-12-16 | 2019-12-12 | 0.360 | 266,338 | -14,000 | 0.02% | 95,882 |
| 2019-12-13 | 2019-12-11 | 0.435 | 280,338 | +12,000 | 0.02% | 121,947 |
| 2019-12-12 | 2019-12-10 | 0.405 | 268,338 | -2,000 | 0.02% | 108,677 |
| 2019-12-11 | 2019-12-09 | 0.425 | 270,338 | +22,000 | 0.02% | 114,894 |
| 2019-12-10 | 2019-12-06 | 0.420 | 248,338 | +16,000 | 0.02% | 104,302 |
| 2019-12-06 | 2019-12-04 | 0.425 | 232,338 | -32,000 | 0.01% | 98,744 |
| 2019-12-05 | 2019-12-03 | 0.405 | 264,338 | +14,000 | 0.02% | 107,057 |
| 2019-12-04 | 2019-12-02 | 0.430 | 250,338 | +32,000 | 0.02% | 107,645 |
| 2019-12-03 | 2019-11-29 | 0.420 | 218,338 | -24,000 | 0.01% | 91,702 |
| 2019-12-02 | 2019-11-28 | 0.430 | 242,338 | +14,000 | 0.02% | 104,205 |
| 2019-11-28 | 2019-11-26 | 0.395 | 228,338 | +24,000 | 0.01% | 90,194 |
| 2019-11-27 | 2019-11-25 | 0.405 | 204,338 | -22,000 | 0.01% | 82,757 |
| 2019-11-26 | 2019-11-22 | 0.395 | 226,338 | -16,000 | 0.01% | 89,404 |
| 2019-11-25 | 2019-11-21 | 0.400 | 242,338 | -20,000 | 0.02% | 96,935 |
| 2019-11-22 | 2019-11-20 | 0.450 | 262,338 | +54,000 | 0.02% | 118,052 |
| 2019-11-21 | 2019-11-19 | 0.445 | 208,338 | +30,000 | 0.01% | 92,710 |
| 2019-11-20 | 2019-11-18 | 0.470 | 178,338 | +20,000 | 0.01% | 83,819 |
| 2019-11-19 | 2019-11-15 | 0.450 | 158,338 | +12,286 | 0.01% | 71,252 |
| 2019-11-18 | 2019-11-14 | 0.455 | 146,052 | -617,122 | 0.01% | 66,454 |
| 2019-11-15 | 2019-11-13 | 0.475 | 763,174 | +24,000 | 0.05% | 362,508 |
| 2019-11-14 | 2019-11-12 | 0.475 | 739,174 | +52,000 | 0.05% | 351,108 |
| 2019-11-13 | 2019-11-11 | 0.485 | 687,174 | +38,000 | 0.04% | 333,279 |
| 2019-11-12 | 2019-11-08 | 0.495 | 649,174 | -20,000 | 0.04% | 321,341 |
| 2019-11-11 | 2019-11-07 | 0.490 | 669,174 | +20,000 | 0.04% | 327,895 |
| 2019-11-08 | 2019-11-06 | 0.510 | 649,174 | +26,000 | 0.04% | 331,079 |
| 2019-11-07 | 2019-11-05 | 0.495 | 623,174 | +24,000 | 0.04% | 308,471 |
| 2019-11-06 | 2019-11-04 | 0.485 | 599,174 | +76,000 | 0.04% | 290,599 |
| 2019-11-05 | 2019-11-01 | 0.520 | 523,174 | -14,000 | 0.03% | 272,050 |
| 2019-11-04 | 2019-10-31 | 0.495 | 537,174 | +8,000 | 0.03% | 265,901 |
| 2019-11-01 | 2019-10-30 | 0.510 | 529,174 | +14,000 | 0.03% | 269,879 |
| 2019-10-31 | 2019-10-29 | 0.520 | 515,174 | +6,000 | 0.03% | 267,890 |
| 2019-10-30 | 2019-10-28 | 0.485 | 509,174 | +16,000 | 0.03% | 246,949 |
| 2019-10-29 | 2019-10-25 | 0.470 | 493,174 | +26,000 | 0.03% | 231,792 |
| 2019-10-28 | 2019-10-24 | 0.460 | 467,174 | +14,000 | 0.03% | 214,900 |
| 2019-10-25 | 2019-10-23 | 0.460 | 453,174 | +32,000 | 0.03% | 208,460 |
| 2019-10-24 | 2019-10-22 | 0.455 | 421,174 | +24,000 | 0.03% | 191,634 |
| 2019-10-23 | 2019-10-21 | 0.455 | 397,174 | +12,000 | 0.02% | 180,714 |
| 2019-10-22 | 2019-10-18 | 0.485 | 385,174 | +22,000 | 0.02% | 186,809 |
| 2019-10-21 | 2019-10-17 | 0.500 | 363,174 | +42,000 | 0.02% | 181,587 |
| 2019-10-18 | 2019-10-16 | 0.510 | 321,174 | +54,000 | 0.02% | 163,799 |
| 2019-10-17 | 2019-10-15 | 0.510 | 267,174 | +54,000 | 0.02% | 136,259 |
| 2019-10-16 | 2019-10-14 | 0.550 | 213,174 | -524,201 | 0.01% | 117,246 |
| 2019-10-15 | 2019-10-11 | 0.520 | 737,375 | +48,000 | 0.05% | 383,435 |
| 2019-10-14 | 2019-10-10 | 0.495 | 689,375 | +68,000 | 0.04% | 341,241 |
| 2019-10-11 | 2019-10-09 | 0.520 | 621,375 | +46,000 | 0.04% | 323,115 |
| 2019-10-10 | 2019-10-08 | 0.510 | 575,375 | +22,000 | 0.04% | 293,441 |
| 2019-10-09 | 2019-10-04 | 0.580 | 553,375 | +88,000 | 0.03% | 320,958 |
| 2019-10-08 | 2019-10-03 | 0.610 | 465,375 | +116,000 | 0.03% | 283,879 |
| 2019-10-04 | 2019-10-02 | 0.620 | 349,375 | -38,000 | 0.02% | 216,612 |
| 2019-10-03 | 2019-09-30 | 0.590 | 387,375 | -89,000 | 0.02% | 228,551 |
| 2019-10-02 | 2019-09-27 | 0.590 | 476,375 | +4,000 | 0.03% | 281,061 |
| 2019-09-30 | 2019-09-26 | 0.590 | 472,375 | -32,000 | 0.03% | 278,701 |
| 2019-09-27 | 2019-09-25 | 0.620 | 504,375 | -16,000 | 0.03% | 312,712 |
| 2019-09-26 | 2019-09-24 | 0.630 | 520,375 | -10,000 | 0.03% | 327,836 |
| 2019-09-25 | 2019-09-23 | 0.640 | 530,375 | -22,000 | 0.03% | 339,440 |
| 2019-09-24 | 2019-09-20 | 0.600 | 552,375 | +389,680 | 0.03% | 331,425 |
| 2019-09-23 | 2019-09-19 | 0.590 | 162,695 | +32,000 | 0.01% | 95,990 |
| 2019-09-20 | 2019-09-18 | 0.630 | 130,695 | -19,068 | 0.01% | 82,338 |
| 2019-09-19 | 2019-09-17 | 0.640 | 149,763 | -386,000 | 0.01% | 95,848 |
| 2019-09-18 | 2019-09-16 | 0.690 | 535,763 | +28,000 | 0.03% | 369,676 |
| 2019-09-17 | 2019-09-13 | 0.730 | 507,763 | -2,000 | 0.03% | 370,667 |
| 2019-09-16 | 2019-09-12 | 0.730 | 509,763 | +146,000 | 0.03% | 372,127 |
| 2019-09-13 | 2019-09-11 | 0.700 | 363,763 | +246,000 | 0.02% | 254,634 |
| 2019-09-12 | 2019-09-10 | 0.630 | 117,763 | -316,492 | 0.01% | 74,191 |
| 2019-09-11 | 2019-09-09 | 0.670 | 434,255 | +180,000 | 0.03% | 290,951 |
| 2019-09-10 | 2019-09-06 | 0.710 | 254,255 | -14,000 | 0.02% | 180,521 |
| 2019-09-09 | 2019-09-05 | 0.710 | 268,255 | +88,000 | 0.02% | 190,461 |
| 2019-09-06 | 2019-09-04 | 0.700 | 180,255 | +22,000 | 0.01% | 126,178 |
| 2019-09-05 | 2019-09-03 | 0.680 | 158,255 | +6,000 | 0.01% | 107,613 |
| 2019-09-04 | 2019-09-02 | 0.710 | 152,255 | +22,000 | 0.01% | 108,101 |
| 2019-09-03 | 2019-08-30 | 0.710 | 130,255 | +20,342 | 0.01% | 92,481 |
| 2019-09-02 | 2019-08-29 | 0.710 | 109,913 | -38,000 | 0.01% | 78,038 |
| 2019-08-30 | 2019-08-28 | 0.720 | 147,913 | +38,600 | 0.01% | 106,497 |
| 2019-08-29 | 2019-08-27 | 0.720 | 109,313 | -1,957 | 0.01% | 78,705 |
| 2019-08-28 | 2019-08-26 | 0.730 | 111,270 | -356,000 | 0.01% | 81,227 |
| 2019-08-26 | 2019-08-22 | 0.760 | 467,270 | -2,000 | 0.03% | 355,125 |
| 2019-08-23 | 2019-08-21 | 0.740 | 469,270 | +354,364 | 0.03% | 347,260 |
| 2019-08-22 | 2019-08-20 | 0.750 | 114,906 | -29,643 | 0.01% | 86,180 |
| 2019-08-21 | 2019-08-19 | 0.710 | 144,549 | +30,000 | 0.01% | 102,630 |
| 2019-08-20 | 2019-08-16 | 0.710 | 114,549 | -600 | 0.01% | 81,330 |
| 2019-08-19 | 2019-08-15 | 0.720 | 115,149 | -740 | 0.01% | 82,907 |
| 2019-08-16 | 2019-08-14 | 0.730 | 115,889 | -149,424 | 0.01% | 84,599 |
| 2019-08-15 | 2019-08-13 | 0.800 | 265,313 | -40,436 | 0.02% | 212,250 |
| 2019-08-14 | 2019-08-12 | 0.830 | 305,749 | -56,000 | 0.02% | 253,772 |
| 2019-08-13 | 2019-08-09 | 0.820 | 361,749 | +40,000 | 0.02% | 296,634 |
| 2019-08-12 | 2019-08-08 | 0.840 | 321,749 | +46,000 | 0.02% | 270,269 |
| 2019-08-09 | 2019-08-07 | 0.820 | 275,749 | +114,000 | 0.02% | 226,114 |
| 2019-08-08 | 2019-08-06 | 0.830 | 161,749 | +46,000 | 0.01% | 134,252 |
| 2019-08-07 | 2019-08-05 | 0.850 | 115,749 | -22,860 | 0.01% | 98,387 |
| 2019-08-06 | 2019-08-02 | 0.870 | 138,609 | +20,660 | 0.01% | 120,590 |
| 2019-08-05 | 2019-08-01 | 0.900 | 117,949 | +8,636 | 0.01% | 106,154 |
| 2019-08-02 | 2019-07-31 | 0.920 | 109,313 | -20,000 | 0.01% | 100,568 |
| 2019-08-01 | 2019-07-30 | 0.950 | 129,313 | -48,000 | 0.01% | 122,847 |
| 2019-07-31 | 2019-07-29 | 0.960 | 177,313 | -34,000 | 0.01% | 170,220 |
| 2019-07-30 | 2019-07-26 | 0.960 | 211,313 | +34,000 | 0.01% | 202,860 |
| 2019-07-29 | 2019-07-25 | 0.990 | 177,313 | +36,000 | 0.01% | 175,540 |
| 2019-07-26 | 2019-07-24 | 0.980 | 141,313 | -102,000 | 0.01% | 138,487 |
| 2019-07-25 | 2019-07-23 | 1.000 | 243,313 | +4,000 | 0.02% | 243,313 |
| 2019-07-24 | 2019-07-22 | 1.010 | 239,313 | +100,000 | 0.01% | 241,706 |
| 2019-07-23 | 2019-07-19 | 1.020 | 139,313 | +30,000 | 0.01% | 142,099 |
| 2019-07-22 | 2019-07-18 | 1.000 | 109,313 | -59,700 | 0.01% | 109,313 |
| 2019-07-19 | 2019-07-17 | 0.940 | 169,013 | -130,000 | 0.01% | 158,872 |
| 2019-07-18 | 2019-07-16 | 0.970 | 299,013 | +157,363 | 0.02% | 290,043 |
| 2019-07-17 | 2019-07-15 | 0.950 | 141,650 | -12,000 | 0.01% | 134,568 |
| 2019-07-16 | 2019-07-12 | 0.960 | 153,650 | +4,000 | 0.01% | 147,504 |
| 2019-07-15 | 2019-07-11 | 0.970 | 149,650 | +18,000 | 0.01% | 145,160 |
| 2019-07-12 | 2019-07-10 | 0.970 | 131,650 | +14,000 | 0.01% | 127,700 |
| 2019-07-11 | 2019-07-09 | 0.980 | 117,650 | -780 | 0.01% | 115,297 |
| 2019-07-10 | 2019-07-08 | 0.990 | 118,430 | -52,000 | 0.01% | 117,246 |
| 2019-07-09 | 2019-07-05 | 1.010 | 170,430 | -30,000 | 0.01% | 172,134 |
| 2019-07-08 | 2019-07-04 | 1.020 | 200,430 | -136,000 | 0.01% | 204,439 |
| 2019-07-05 | 2019-07-03 | 0.910 | 336,430 | +156,000 | 0.02% | 306,151 |
| 2019-07-04 | 2019-07-02 | 0.900 | 180,430 | -3,140 | 0.01% | 162,387 |
| 2019-07-02 | 2019-06-27 | 0.870 | 183,570 | -44,000 | 0.01% | 159,706 |
| 2019-06-28 | 2019-06-26 | 0.880 | 227,570 | -78,000 | 0.01% | 200,262 |
| 2019-06-27 | 2019-06-25 | 0.860 | 305,570 | -96,000 | 0.02% | 262,790 |
| 2019-06-26 | 2019-06-24 | 0.880 | 401,570 | +26,000 | 0.03% | 353,382 |
| 2019-06-25 | 2019-06-21 | 0.880 | 375,570 | +48,000 | 0.02% | 330,502 |
| 2019-06-21 | 2019-06-19 | 0.870 | 327,570 | +199,700 | 0.02% | 284,986 |
| 2019-06-20 | 2019-06-18 | 0.870 | 127,870 | +8,557 | 0.01% | 111,247 |
| 2019-06-19 | 2019-06-17 | 0.880 | 119,313 | -9,677 | 0.01% | 104,995 |
| 2019-06-18 | 2019-06-14 | 0.900 | 128,990 | +9,677 | 0.01% | 116,091 |
| 2019-06-17 | 2019-06-13 | 0.920 | 119,313 | -145,939 | 0.01% | 109,768 |
| 2019-06-14 | 2019-06-12 | 0.910 | 265,252 | +30,000 | 0.02% | 241,379 |
| 2019-06-13 | 2019-06-11 | 0.920 | 235,252 | +38,000 | 0.01% | 216,432 |
| 2019-06-12 | 2019-06-10 | 0.890 | 197,252 | +74,000 | 0.01% | 175,554 |
| 2019-06-10 | 2019-06-05 | 0.880 | 123,252 | -4,121 | 0.01% | 108,462 |
| 2019-06-06 | 2019-06-04 | 0.870 | 127,373 | -3,417 | 0.01% | 110,815 |
| 2019-06-05 | 2019-06-03 | 0.880 | 130,790 | -2,913,977 | 0.01% | 115,095 |
| 2019-06-04 | 2019-05-31 | 0.880 | 3,044,767 | +22,000 | 0.19% | 2,679,395 |
| 2019-06-03 | 2019-05-30 | 0.890 | 3,022,767 | -51,700 | 0.19% | 2,690,263 |
| 2019-05-31 | 2019-05-29 | 0.880 | 3,074,467 | -256,000 | 0.19% | 2,705,531 |
| 2019-05-30 | 2019-05-28 | 0.900 | 3,330,467 | +87,454 | 0.21% | 2,997,420 |
| 2019-05-29 | 2019-05-27 | 0.910 | 3,243,013 | +219,283 | 0.20% | 2,951,142 |
| 2019-05-28 | 2019-05-24 | 0.860 | 3,023,730 | -6,380 | 0.19% | 2,600,408 |
| 2019-05-27 | 2019-05-23 | 0.910 | 3,030,110 | -230,000 | 0.19% | 2,757,400 |
| 2019-05-24 | 2019-05-22 | 0.960 | 3,260,110 | -40,000 | 0.20% | 3,129,706 |
| 2019-05-23 | 2019-05-21 | 0.970 | 3,300,110 | +270,700 | 0.21% | 3,201,107 |
| 2019-05-22 | 2019-05-20 | 0.930 | 3,029,410 | -49,903 | 0.19% | 2,817,351 |
| 2019-05-21 | 2019-05-17 | 1.000 | 3,079,313 | -176,000 | 0.19% | 3,079,313 |
| 2019-05-20 | 2019-05-16 | 1.030 | 3,255,313 | -36,000 | 0.20% | 3,352,972 |
| 2019-05-17 | 2019-05-15 | 1.040 | 3,291,313 | +266,380 | 0.21% | 3,422,966 |
| 2019-05-16 | 2019-05-14 | 1.000 | 3,024,933 | -58,060 | 0.19% | 3,024,933 |
| 2019-05-15 | 2019-05-10 | 1.040 | 3,082,993 | +58,000 | 0.19% | 3,206,313 |
| 2019-05-14 | 2019-05-09 | 1.010 | 3,024,993 | +8,000 | 0.19% | 3,055,243 |
| 2019-05-10 | 2019-05-08 | 1.030 | 3,016,993 | +26,000 | 0.19% | 3,107,503 |
| 2019-05-09 | 2019-05-07 | 1.010 | 2,990,993 | -920 | 0.19% | 3,020,903 |
| 2019-05-08 | 2019-05-06 | 0.990 | 2,991,913 | -112,188 | 0.19% | 2,961,994 |
| 2019-05-07 | 2019-05-03 | 1.070 | 3,104,101 | +102,700 | 0.19% | 3,321,388 |
| 2019-05-06 | 2019-05-02 | 1.070 | 3,001,401 | +8,674 | 0.19% | 3,211,499 |
| 2019-05-03 | 2019-04-30 | 1.120 | 2,992,727 | -235,912 | 0.19% | 3,351,854 |
| 2019-05-02 | 2019-04-29 | 1.120 | 3,228,639 | +238,410 | 0.20% | 3,616,076 |
| 2019-04-30 | 2019-04-26 | 1.140 | 2,990,229 | -224,674 | 0.19% | 3,408,861 |
| 2019-04-29 | 2019-04-25 | 1.170 | 3,214,903 | +213,000 | 0.20% | 3,761,437 |
| 2019-04-26 | 2019-04-24 | 1.210 | 3,001,903 | -84,310 | 0.19% | 3,632,303 |
| 2019-04-25 | 2019-04-23 | 1.200 | 3,086,213 | -85,100 | 0.19% | 3,703,456 |
| 2019-04-24 | 2019-04-18 | 1.240 | 3,171,313 | -56,000 | 0.20% | 3,932,428 |
| 2019-04-23 | 2019-04-17 | 1.290 | 3,227,313 | +4,000 | 0.20% | 4,163,234 |
| 2019-04-18 | 2019-04-16 | 1.290 | 3,223,313 | -33,789 | 0.20% | 4,158,074 |
| 2019-04-17 | 2019-04-15 | 1.270 | 3,257,102 | +480,700 | 0.20% | 4,136,520 |
| 2019-04-16 | 2019-04-12 | 1.260 | 2,776,402 | -120,471 | 0.17% | 3,498,267 |
| 2019-04-15 | 2019-04-11 | 1.320 | 2,896,873 | -104,000 | 0.18% | 3,823,872 |
| 2019-04-12 | 2019-04-10 | 1.320 | 3,000,873 | +218,900 | 0.19% | 3,961,152 |
| 2019-04-11 | 2019-04-09 | 1.340 | 2,781,973 | -2,492 | 0.17% | 3,727,844 |
| 2019-04-10 | 2019-04-08 | 1.320 | 2,784,465 | -195,982 | 0.17% | 3,675,494 |
| 2019-04-09 | 2019-04-04 | 1.370 | 2,980,447 | -16,000 | 0.19% | 4,083,212 |
| 2019-04-08 | 2019-04-03 | 1.300 | 2,996,447 | -62,000 | 0.19% | 3,895,381 |
| 2019-04-04 | 2019-04-02 | 1.450 | 3,058,447 | +68,000 | 0.19% | 4,434,748 |
| 2019-04-03 | 2019-04-01 | 1.460 | 2,990,447 | +8,000 | 0.19% | 4,366,053 |
| 2019-04-02 | 2019-03-29 | 1.380 | 2,982,447 | -114,000 | 0.19% | 4,115,777 |
| 2019-04-01 | 2019-03-28 | 1.370 | 3,096,447 | +178,000 | 0.19% | 4,242,132 |
| 2019-03-29 | 2019-03-27 | 1.420 | 2,918,447 | +200,500 | 0.18% | 4,144,195 |
| 2019-03-28 | 2019-03-26 | 1.460 | 2,717,947 | -171,846 | 0.17% | 3,968,203 |
| 2019-03-27 | 2019-03-25 | 1.500 | 2,889,793 | +159,700 | 0.18% | 4,334,690 |
| 2019-03-26 | 2019-03-22 | 1.510 | 2,730,093 | +166,818 | 0.17% | 4,122,440 |
| 2019-03-25 | 2019-03-21 | 1.580 | 2,563,275 | -392,190 | 0.16% | 4,049,974 |
| 2019-03-22 | 2019-03-20 | 1.610 | 2,955,465 | -196,000 | 0.18% | 4,758,299 |
| 2019-03-21 | 2019-03-19 | 1.590 | 3,151,465 | -168,969 | 0.20% | 5,010,829 |
| 2019-03-20 | 2019-03-18 | 1.640 | 3,320,434 | +231,400 | 0.21% | 5,445,512 |
| 2019-03-19 | 2019-03-15 | 1.600 | 3,089,034 | -124,000 | 0.19% | 4,942,454 |
| 2019-03-18 | 2019-03-14 | 1.510 | 3,213,034 | +114,000 | 0.20% | 4,851,681 |
| 2019-03-15 | 2019-03-13 | 1.550 | 3,099,034 | -186,353 | 0.19% | 4,803,503 |
| 2019-03-14 | 2019-03-12 | 1.400 | 3,285,387 | -4,000 | 0.20% | 4,599,542 |
| 2019-03-13 | 2019-03-11 | 1.300 | 3,289,387 | +230,000 | 0.20% | 4,276,203 |
| 2019-03-12 | 2019-03-08 | 1.430 | 3,059,387 | -105,100 | 0.19% | 4,374,923 |
| 2019-03-11 | 2019-03-07 | 1.450 | 3,164,487 | +102,800 | 0.20% | 4,588,506 |
| 2019-03-08 | 2019-03-06 | 1.510 | 3,061,687 | -224,956 | 0.19% | 4,623,147 |
| 2019-03-07 | 2019-03-05 | 1.530 | 3,286,643 | -52,000 | 0.20% | 5,028,564 |
| 2019-03-06 | 2019-03-04 | 1.540 | 3,338,643 | -74,000 | 0.21% | 5,141,510 |
| 2019-03-05 | 2019-03-01 | 1.550 | 3,412,643 | -22,000 | 0.21% | 5,289,597 |
| 2019-03-04 | 2019-02-28 | 1.540 | 3,434,643 | -10,000 | 0.21% | 5,289,350 |
| 2019-03-01 | 2019-02-27 | 1.520 | 3,444,643 | +46,000 | 0.21% | 5,235,857 |
| 2019-02-28 | 2019-02-26 | 1.610 | 3,398,643 | +52,000 | 0.21% | 5,471,815 |
| 2019-02-26 | 2019-02-22 | 1.610 | 3,346,643 | +42,000 | 0.21% | 5,388,095 |
| 2019-02-22 | 2019-02-20 | 1.640 | 3,304,643 | -141,652 | 0.21% | 5,419,615 |
| 2019-02-21 | 2019-02-19 | 1.460 | 3,446,295 | +76,000 | 0.21% | 5,031,591 |
| 2019-02-20 | 2019-02-18 | 1.440 | 3,370,295 | +62,000 | 0.21% | 4,853,225 |
| 2019-02-18 | 2019-02-14 | 1.450 | 3,308,295 | -123,162 | 0.21% | 4,797,028 |
| 2019-02-15 | 2019-02-13 | 1.500 | 3,431,457 | +100,000 | 0.21% | 5,147,186 |
| 2019-02-14 | 2019-02-12 | 1.470 | 3,331,457 | +78,000 | 0.21% | 4,897,242 |
| 2019-02-13 | 2019-02-11 | 1.480 | 3,253,457 | -36,920 | 0.20% | 4,815,116 |
| 2019-02-12 | 2019-02-08 | 1.580 | 3,290,377 | -281,318 | 0.20% | 5,198,796 |
| 2019-02-11 | 2019-02-04 | 1.470 | 3,571,695 | +312,000 | 0.22% | 5,250,392 |
| 2019-02-08 | 2019-01-31 | 1.490 | 3,259,695 | +18,000 | 0.20% | 4,856,946 |
| 2019-02-01 | 2019-01-30 | 1.420 | 3,241,695 | +2,300 | 0.20% | 4,603,207 |
| 2019-01-31 | 2019-01-29 | 1.410 | 3,239,395 | -178,900 | 0.20% | 4,567,547 |
| 2019-01-30 | 2019-01-28 | 1.420 | 3,418,295 | +211,972 | 0.21% | 4,853,979 |
| 2019-01-29 | 2019-01-25 | 1.310 | 3,206,323 | -1,972 | 0.20% | 4,200,283 |
| 2019-01-28 | 2019-01-24 | 1.210 | 3,208,295 | -1,198 | 0.20% | 3,882,037 |
| 2019-01-25 | 2019-01-23 | 1.180 | 3,209,493 | -35,000 | 0.20% | 3,787,202 |
| 2019-01-24 | 2019-01-22 | 1.200 | 3,244,493 | -22,000 | 0.20% | 3,893,392 |
| 2019-01-23 | 2019-01-21 | 1.210 | 3,266,493 | -60,000 | 0.20% | 3,952,457 |
| 2019-01-22 | 2019-01-18 | 1.200 | 3,326,493 | +114,000 | 0.21% | 3,991,792 |
| 2019-01-21 | 2019-01-17 | 1.030 | 3,212,493 | +7,164 | 0.20% | 3,308,868 |
| 2019-01-18 | 2019-01-16 | 1.680 | 3,205,329 | +2,420 | 0.20% | 5,384,953 |
| 2019-01-17 | 2019-01-15 | 1.680 | 3,202,909 | -8,020 | 0.20% | 5,380,887 |
| 2019-01-16 | 2019-01-14 | 1.700 | 3,210,929 | +28,000 | 0.20% | 5,458,579 |
| 2019-01-15 | 2019-01-11 | 1.770 | 3,182,929 | +44,000 | 0.20% | 5,633,784 |
| 2019-01-14 | 2019-01-10 | 1.820 | 3,138,929 | +78,000 | 0.20% | 5,712,851 |
| 2019-01-11 | 2019-01-09 | 1.870 | 3,060,929 | -65,954 | 0.19% | 5,723,937 |
| 2019-01-10 | 2019-01-08 | 1.880 | 3,126,883 | +48,000 | 0.19% | 5,878,540 |
| 2019-01-09 | 2019-01-07 | 1.880 | 3,078,883 | +18,000 | 0.19% | 5,788,300 |
| 2019-01-08 | 2019-01-04 | 1.900 | 3,060,883 | -58,100 | 0.19% | 5,815,678 |
| 2019-01-07 | 2019-01-03 | 1.920 | 3,118,983 | -2,956,000 | 0.19% | 5,988,447 |
| 2019-01-04 | 2019-01-02 | 2.090 | 6,074,983 | +2,514,000 | 0.38% | 12,696,714 |
| 2019-01-03 | 2018-12-31 | 1.980 | 3,560,983 | -42,760 | 0.22% | 7,050,746 |
| 2018-12-28 | 2018-12-24 | 2.030 | 3,603,743 | +12,000 | 0.22% | 7,315,598 |
| 2018-12-21 | 2018-12-19 | 2.160 | 3,591,743 | +2,000 | 0.22% | 7,758,165 |
| 2018-12-20 | 2018-12-18 | 2.220 | 3,589,743 | -2,000 | 0.22% | 7,969,229 |
| 2018-12-19 | 2018-12-17 | 2.250 | 3,591,743 | -4,000 | 0.22% | 8,081,422 |
| 2018-12-17 | 2018-12-13 | 2.360 | 3,595,743 | -4,000 | 0.22% | 8,485,953 |
| 2018-12-14 | 2018-12-12 | 2.360 | 3,599,743 | -6,000 | 0.22% | 8,495,393 |
| 2018-12-13 | 2018-12-11 | 2.400 | 3,605,743 | -2,000 | 0.22% | 8,653,783 |
| 2018-12-12 | 2018-12-10 | 2.370 | 3,607,743 | -32,000 | 0.22% | 8,550,351 |
| 2018-12-07 | 2018-12-05 | 2.510 | 3,639,743 | -2,000 | 0.23% | 9,135,755 |
| 2018-12-06 | 2018-12-04 | 2.520 | 3,641,743 | +24,000 | 0.23% | 9,177,192 |
| 2018-12-05 | 2018-12-03 | 2.530 | 3,617,743 | +36,000 | 0.23% | 9,152,890 |
| 2018-12-04 | 2018-11-30 | 2.480 | 3,581,743 | +2,000 | 0.22% | 8,882,723 |
| 2018-12-03 | 2018-11-29 | 2.450 | 3,579,743 | +20,430 | 0.22% | 8,770,370 |
| 2018-11-30 | 2018-11-28 | 2.470 | 3,559,313 | -98 | 0.22% | 8,791,503 |
| 2018-11-29 | 2018-11-27 | 2.460 | 3,559,411 | -1,900 | 0.22% | 8,756,151 |
| 2018-11-28 | 2018-11-26 | 2.480 | 3,561,311 | -65,760 | 0.22% | 8,832,051 |
| 2018-11-27 | 2018-11-23 | 2.380 | 3,627,071 | +18,000 | 0.23% | 8,632,429 |
| 2018-11-26 | 2018-11-22 | 2.380 | 3,609,071 | -48,000 | 0.22% | 8,589,589 |
| 2018-11-22 | 2018-11-20 | 2.360 | 3,657,071 | +6,000 | 0.23% | 8,630,688 |
| 2018-11-21 | 2018-11-19 | 2.400 | 3,651,071 | +2,000 | 0.23% | 8,762,570 |
| 2018-11-20 | 2018-11-16 | 2.410 | 3,649,071 | +12,000 | 0.23% | 8,794,261 |
| 2018-11-19 | 2018-11-15 | 2.400 | 3,637,071 | +24,000 | 0.23% | 8,728,970 |
| 2018-11-16 | 2018-11-14 | 2.390 | 3,613,071 | -113,997 | 0.23% | 8,635,240 |
| 2018-11-15 | 2018-11-13 | 2.500 | 3,727,068 | +12,000 | 0.23% | 9,317,670 |
| 2018-11-14 | 2018-11-12 | 2.520 | 3,715,068 | -14,000 | 0.23% | 9,361,971 |
| 2018-11-12 | 2018-11-08 | 2.540 | 3,729,068 | +112,200 | 0.23% | 9,471,833 |
| 2018-11-09 | 2018-11-07 | 2.500 | 3,616,868 | -3,275 | 0.23% | 9,042,170 |
| 2018-11-08 | 2018-11-06 | 2.550 | 3,620,143 | -18,170 | 0.23% | 9,231,365 |
| 2018-11-07 | 2018-11-05 | 2.450 | 3,638,313 | -24,000 | 0.23% | 8,913,867 |
| 2018-11-06 | 2018-11-02 | 2.450 | 3,662,313 | +8,000 | 0.23% | 8,972,667 |
| 2018-11-05 | 2018-11-01 | 2.350 | 3,654,313 | +17,390 | 0.23% | 8,587,636 |
| 2018-11-02 | 2018-10-31 | 2.280 | 3,636,923 | +21,980 | 0.23% | 8,292,184 |
| 2018-11-01 | 2018-10-30 | 2.360 | 3,614,943 | -86,000 | 0.23% | 8,531,265 |
| 2018-10-31 | 2018-10-29 | 2.360 | 3,700,943 | +44,000 | 0.23% | 8,734,225 |
| 2018-10-30 | 2018-10-26 | 2.450 | 3,656,943 | +138,000 | 0.23% | 8,959,510 |
| 2018-10-29 | 2018-10-25 | 2.560 | 3,518,943 | -43,370 | 0.22% | 9,008,494 |
| 2018-10-26 | 2018-10-24 | 2.740 | 3,562,313 | +8,000 | 0.22% | 9,760,738 |
| 2018-10-25 | 2018-10-23 | 2.740 | 3,554,313 | +28,000 | 0.22% | 9,738,818 |
| 2018-10-24 | 2018-10-22 | 2.750 | 3,526,313 | -88,000 | 0.22% | 9,697,361 |
| 2018-10-23 | 2018-10-19 | 2.740 | 3,614,313 | +49,790 | 0.23% | 9,903,218 |
| 2018-10-22 | 2018-10-18 | 2.730 | 3,564,523 | +46,000 | 0.22% | 9,731,148 |
| 2018-10-19 | 2018-10-16 | 2.740 | 3,518,523 | -20,080 | 0.22% | 9,640,753 |
| 2018-10-16 | 2018-10-12 | 2.850 | 3,538,603 | +6,000 | 0.22% | 10,085,019 |
| 2018-10-15 | 2018-10-11 | 2.800 | 3,532,603 | -12,000 | 0.22% | 9,891,288 |
| 2018-10-12 | 2018-10-10 | 2.910 | 3,544,603 | +18,000 | 0.22% | 10,314,795 |
| 2018-10-11 | 2018-10-09 | 2.910 | 3,526,603 | -1,998,000 | 0.22% | 10,262,415 |
| 2018-10-10 | 2018-10-08 | 2.980 | 5,524,603 | +2,000 | 0.34% | 16,463,317 |
| 2018-10-08 | 2018-10-04 | 3.000 | 5,522,603 | -2,000 | 0.34% | 16,567,809 |
| 2018-10-05 | 2018-10-03 | 3.010 | 5,524,603 | -76,000 | 0.34% | 16,629,055 |
| 2018-10-04 | 2018-10-02 | 3.040 | 5,600,603 | -10,000 | 0.35% | 17,025,833 |
| 2018-10-03 | 2018-09-28 | 3.040 | 5,610,603 | +74,800 | 0.35% | 17,056,233 |
| 2018-10-02 | 2018-09-27 | 2.940 | 5,535,803 | +16,000 | 0.34% | 16,275,261 |
| 2018-09-28 | 2018-09-26 | 2.970 | 5,519,803 | -90,535 | 0.34% | 16,393,815 |
| 2018-09-27 | 2018-09-24 | 3.030 | 5,610,338 | +6,000 | 0.35% | 16,999,324 |
| 2018-09-26 | 2018-09-21 | 2.840 | 5,604,338 | +22,000 | 0.35% | 15,916,320 |
| 2018-09-24 | 2018-09-20 | 2.900 | 5,582,338 | +24,000 | 0.35% | 16,188,780 |
| 2018-09-21 | 2018-09-19 | 2.850 | 5,558,338 | +14,000 | 0.35% | 15,841,263 |
| 2018-09-19 | 2018-09-17 | 2.840 | 5,544,338 | +4,000 | 0.35% | 15,745,920 |
| 2018-09-18 | 2018-09-14 | 2.780 | 5,540,338 | +22,000 | 0.35% | 15,402,140 |
| 2018-09-17 | 2018-09-13 | 2.900 | 5,518,338 | -95,470 | 0.34% | 16,003,180 |
| 2018-09-14 | 2018-09-12 | 2.820 | 5,613,808 | +95,300 | 0.35% | 15,830,939 |
| 2018-09-13 | 2018-09-11 | 2.840 | 5,518,508 | -7,971 | 0.34% | 15,672,563 |
| 2018-09-12 | 2018-09-10 | 2.850 | 5,526,479 | -117,431 | 0.34% | 15,750,465 |
| 2018-09-11 | 2018-09-07 | 2.900 | 5,643,910 | +115,400 | 0.35% | 16,367,339 |
| 2018-09-10 | 2018-09-06 | 2.900 | 5,528,510 | +2,000 | 0.34% | 16,032,679 |
| 2018-09-07 | 2018-09-05 | 2.940 | 5,526,510 | -64,509 | 0.34% | 16,247,939 |
| 2018-09-06 | 2018-09-04 | 2.920 | 5,591,019 | +50,000 | 0.35% | 16,325,775 |
| 2018-09-05 | 2018-09-03 | 2.940 | 5,541,019 | +98,000 | 0.35% | 16,290,596 |
| 2018-09-04 | 2018-08-31 | 2.920 | 5,443,019 | -18,000 | 0.34% | 15,893,615 |
| 2018-09-03 | 2018-08-30 | 2.930 | 5,461,019 | -10,000 | 0.34% | 16,000,786 |
| 2018-08-31 | 2018-08-29 | 2.920 | 5,471,019 | +6,000 | 0.34% | 15,975,375 |
| 2018-08-30 | 2018-08-28 | 2.900 | 5,465,019 | +26,000 | 0.34% | 15,848,555 |
| 2018-08-29 | 2018-08-27 | 2.910 | 5,439,019 | -2,892 | 0.34% | 15,827,545 |
| 2018-08-28 | 2018-08-24 | 2.920 | 5,441,911 | -825,903 | 0.34% | 15,890,380 |
| 2018-08-27 | 2018-08-23 | 2.920 | 6,267,814 | -22,168,675 | 0.39% | 18,302,017 |
| 2018-08-24 | 2018-08-22 | 3.000 | 28,436,489 | -67,000 | 1.77% | 85,309,467 |
| 2018-08-23 | 2018-08-21 | 2.930 | 28,503,489 | +22,496,000 | 1.78% | 83,515,223 |
| 2018-08-22 | 2018-08-20 | 2.920 | 6,007,489 | -2,000 | 0.37% | 17,541,868 |
| 2018-08-21 | 2018-08-17 | 2.920 | 6,009,489 | -2,000 | 0.37% | 17,547,708 |
| 2018-08-20 | 2018-08-16 | 2.970 | 6,011,489 | +73,910 | 0.37% | 17,854,122 |
| 2018-08-17 | 2018-08-15 | 2.960 | 5,937,579 | -4,040 | 0.37% | 17,575,234 |
| 2018-08-16 | 2018-08-14 | 3.030 | 5,941,619 | +2,000,000 | 0.37% | 18,003,106 |
| 2018-08-15 | 2018-08-13 | 3.000 | 3,941,619 | +4,000 | 0.25% | 11,824,857 |
| 2018-08-13 | 2018-08-09 | 3.000 | 3,937,619 | -60 | 0.25% | 11,812,857 |
| 2018-08-09 | 2018-08-07 | 3.030 | 3,937,679 | -120 | 0.25% | 11,931,167 |
| 2018-08-08 | 2018-08-06 | 3.030 | 3,937,799 | -500,000 | 0.25% | 11,931,531 |
| 2018-08-07 | 2018-08-03 | 3.000 | 4,437,799 | -6,760 | 0.28% | 13,313,397 |
| 2018-08-06 | 2018-08-02 | 3.000 | 4,444,559 | -12,000 | 0.28% | 13,333,677 |
| 2018-08-03 | 2018-08-01 | 3.020 | 4,456,559 | +14,000 | 0.28% | 13,458,808 |
| 2018-08-02 | 2018-07-31 | 3.040 | 4,442,559 | -6,160 | 0.28% | 13,505,379 |
| 2018-08-01 | 2018-07-30 | 3.110 | 4,448,719 | -2,000 | 0.28% | 13,835,516 |
| 2018-07-31 | 2018-07-27 | 3.080 | 4,450,719 | -38,950 | 0.28% | 13,708,215 |
| 2018-07-30 | 2018-07-26 | 3.070 | 4,489,669 | +13,885 | 0.28% | 13,783,284 |
| 2018-07-27 | 2018-07-25 | 3.130 | 4,475,784 | -116,842 | 0.28% | 14,009,204 |
| 2018-07-26 | 2018-07-24 | 3.070 | 4,592,626 | +60,861 | 0.29% | 14,099,362 |
| 2018-07-25 | 2018-07-23 | 3.000 | 4,531,765 | +2,102 | 0.28% | 13,595,295 |
| 2018-07-24 | 2018-07-20 | 2.960 | 4,529,663 | -161 | 0.28% | 13,407,802 |
| 2018-07-23 | 2018-07-19 | 3.000 | 4,529,824 | +308,000 | 0.28% | 13,589,472 |
| 2018-07-20 | 2018-07-18 | 3.040 | 4,221,824 | -5,570 | 0.26% | 12,834,345 |
| 2018-07-19 | 2018-07-17 | 3.030 | 4,227,394 | -30,000 | 0.26% | 12,809,004 |
| 2018-07-18 | 2018-07-16 | 3.000 | 4,257,394 | -20,000 | 0.27% | 12,772,182 |
| 2018-07-17 | 2018-07-13 | 2.960 | 4,277,394 | +72,000 | 0.27% | 12,661,086 |
| 2018-07-16 | 2018-07-12 | 3.070 | 4,205,394 | -12,000 | 0.26% | 12,910,560 |
| 2018-07-13 | 2018-07-11 | 3.050 | 4,217,394 | -56,210 | 0.26% | 12,863,052 |
| 2018-07-12 | 2018-07-10 | 3.150 | 4,273,604 | +20,000 | 0.27% | 13,461,853 |
| 2018-07-11 | 2018-07-09 | 3.110 | 4,253,604 | -16,000 | 0.26% | 13,228,708 |
| 2018-07-10 | 2018-07-06 | 3.000 | 4,269,604 | +14,000 | 0.27% | 12,808,812 |
| 2018-07-09 | 2018-07-05 | 2.930 | 4,255,604 | -54,000 | 0.27% | 12,468,920 |
| 2018-07-06 | 2018-07-04 | 2.970 | 4,309,604 | +77,950 | 0.27% | 12,799,524 |
| 2018-07-05 | 2018-07-03 | 3.120 | 4,231,654 | -2,950 | 0.26% | 13,202,760 |
| 2018-07-04 | 2018-06-29 | 3.150 | 4,234,604 | -61,000 | 0.26% | 13,339,003 |
| 2018-07-03 | 2018-06-28 | 3.340 | 4,295,604 | +81,870 | 0.27% | 14,347,317 |
| 2018-06-29 | 2018-06-27 | 3.230 | 4,213,734 | -12,100 | 0.26% | 13,610,361 |
| 2018-06-28 | 2018-06-26 | 3.200 | 4,225,834 | -6,000 | 0.26% | 13,522,669 |
| 2018-06-27 | 2018-06-25 | 3.290 | 4,231,834 | +12,000 | 0.26% | 13,922,734 |
| 2018-06-26 | 2018-06-22 | 3.320 | 4,219,834 | -160 | 0.26% | 14,009,849 |
| 2018-06-25 | 2018-06-21 | 3.310 | 4,219,994 | -4,062 | 0.26% | 13,968,180 |
| 2018-06-22 | 2018-06-20 | 3.470 | 4,224,056 | +158,000 | 0.26% | 14,657,474 |
| 2018-06-21 | 2018-06-19 | 3.430 | 4,066,056 | -4,000 | 0.25% | 13,946,572 |
| 2018-06-20 | 2018-06-15 | 3.550 | 4,070,056 | -662,824 | 0.25% | 14,448,699 |
| 2018-06-19 | 2018-06-14 | 3.490 | 4,732,880 | +87,861 | 0.29% | 16,517,751 |
| 2018-06-15 | 2018-06-13 | 3.420 | 4,645,019 | +270,000 | 0.29% | 15,885,965 |
| 2018-06-14 | 2018-06-12 | 3.470 | 4,375,019 | +392,582 | 0.27% | 15,181,316 |
| 2018-06-13 | 2018-06-11 | 3.420 | 3,982,437 | -1,061 | 0.25% | 13,619,935 |
| 2018-06-12 | 2018-06-08 | 3.510 | 3,983,498 | -10,000 | 0.25% | 13,982,078 |
| 2018-06-11 | 2018-06-07 | 3.470 | 3,993,498 | +8,000 | 0.25% | 13,857,438 |
| 2018-06-08 | 2018-06-06 | 3.470 | 3,985,498 | -144,400 | 0.25% | 13,829,678 |
| 2018-06-07 | 2018-06-05 | 3.410 | 4,129,898 | +38,000 | 0.26% | 14,082,952 |
| 2018-06-06 | 2018-06-04 | 3.430 | 4,091,898 | +36,000 | 0.25% | 14,035,210 |
| 2018-06-05 | 2018-06-01 | 3.400 | 4,055,898 | +18,000 | 0.25% | 13,790,053 |
| 2018-06-04 | 2018-05-31 | 3.290 | 4,037,898 | -18,525 | 0.25% | 13,284,684 |
| 2018-06-01 | 2018-05-30 | 3.390 | 4,056,423 | -938,505 | 0.25% | 13,751,274 |
| 2018-05-31 | 2018-05-29 | 3.490 | 4,994,928 | -4,064,000 | 0.31% | 17,432,299 |
| 2018-05-29 | 2018-05-25 | 3.550 | 9,058,928 | +56,625 | 0.56% | 32,159,194 |
| 2018-05-28 | 2018-05-24 | 3.550 | 9,002,303 | -12,625 | 0.56% | 31,958,176 |
| 2018-05-25 | 2018-05-23 | 3.560 | 9,014,928 | -34,000 | 0.56% | 32,093,144 |
| 2018-05-24 | 2018-05-21 | 3.520 | 9,048,928 | -4,000 | 0.56% | 31,852,227 |
| 2018-05-23 | 2018-05-18 | 3.540 | 9,052,928 | +48,543 | 0.56% | 32,047,365 |
| 2018-05-21 | 2018-05-17 | 3.650 | 9,004,385 | -21,133 | 0.56% | 32,866,005 |
| 2018-05-18 | 2018-05-16 | 3.670 | 9,025,518 | +19,000 | 0.56% | 33,123,651 |
| 2018-05-17 | 2018-05-15 | 3.650 | 9,006,518 | -12,000 | 0.56% | 32,873,791 |
| 2018-05-16 | 2018-05-14 | 3.650 | 9,018,518 | +60,000 | 0.56% | 32,917,591 |
| 2018-05-15 | 2018-05-11 | 3.770 | 8,958,518 | +6,000 | 0.56% | 33,773,613 |
| 2018-05-14 | 2018-05-10 | 3.760 | 8,952,518 | -39,877 | 0.56% | 33,661,468 |
| 2018-05-11 | 2018-05-09 | 3.830 | 8,992,395 | +120,000 | 0.56% | 34,440,873 |
| 2018-05-10 | 2018-05-08 | 3.780 | 8,872,395 | +6,121 | 0.55% | 33,537,653 |
| 2018-05-09 | 2018-05-07 | 3.800 | 8,866,274 | -24,305 | 0.55% | 33,691,841 |
| 2018-05-08 | 2018-05-04 | 3.700 | 8,890,579 | -22,000 | 0.55% | 32,895,142 |
| 2018-05-07 | 2018-05-03 | 3.770 | 8,912,579 | +50,000 | 0.56% | 33,600,423 |
| 2018-05-04 | 2018-05-02 | 3.890 | 8,862,579 | -37,956 | 0.55% | 34,475,432 |
| 2018-05-03 | 2018-04-30 | 3.850 | 8,900,535 | +14,000 | 0.55% | 34,267,060 |
| 2018-05-02 | 2018-04-27 | 3.770 | 8,886,535 | +21,920 | 0.55% | 33,502,237 |
| 2018-04-30 | 2018-04-26 | 3.760 | 8,864,615 | +3 | 0.55% | 33,330,952 |
| 2018-04-27 | 2018-04-25 | 3.800 | 8,864,612 | -305,762 | 0.55% | 33,685,526 |
| 2018-04-26 | 2018-04-24 | 3.810 | 9,170,374 | -2,544 | 0.57% | 34,939,125 |
| 2018-04-25 | 2018-04-23 | 3.790 | 9,172,918 | -39,495 | 0.57% | 34,765,359 |
| 2018-04-24 | 2018-04-20 | 3.850 | 9,212,413 | -14,000 | 0.57% | 35,467,790 |
| 2018-04-23 | 2018-04-19 | 3.980 | 9,226,413 | +38,000 | 0.57% | 36,721,124 |
| 2018-04-20 | 2018-04-18 | 3.920 | 9,188,413 | -99,515 | 0.57% | 36,018,579 |
| 2018-04-19 | 2018-04-17 | 3.980 | 9,287,928 | +104,000 | 0.58% | 36,965,953 |
| 2018-04-18 | 2018-04-16 | 4.020 | 9,183,928 | -34,000 | 0.57% | 36,919,391 |
| 2018-04-17 | 2018-04-13 | 3.890 | 9,217,928 | +42,303 | 0.57% | 35,857,740 |
| 2018-04-16 | 2018-04-12 | 3.870 | 9,175,625 | +15,386 | 0.57% | 35,509,669 |
| 2018-04-13 | 2018-04-11 | 3.980 | 9,160,239 | -193 | 0.57% | 36,457,751 |
| 2018-04-12 | 2018-04-10 | 3.990 | 9,160,432 | +114 | 0.57% | 36,550,124 |
| 2018-04-11 | 2018-04-09 | 3.980 | 9,160,318 | +839 | 0.57% | 36,458,066 |
| 2018-04-10 | 2018-04-06 | 3.900 | 9,159,479 | -112,400 | 0.57% | 35,721,968 |
| 2018-04-09 | 2018-04-04 | 3.980 | 9,271,879 | +24,700 | 0.58% | 36,902,078 |
| 2018-04-06 | 2018-04-03 | 3.880 | 9,247,179 | -7,396 | 0.58% | 35,879,055 |
| 2018-04-04 | 2018-03-29 | 4.340 | 9,254,575 | +28,000 | 0.58% | 40,164,856 |
| 2018-04-03 | 2018-03-28 | 4.190 | 9,226,575 | +16,000 | 0.57% | 38,659,349 |
| 2018-03-29 | 2018-03-27 | 4.150 | 9,210,575 | +1,178,458 | 0.57% | 38,223,886 |
| 2018-03-28 | 2018-03-26 | 4.220 | 8,032,117 | +49,799 | 0.50% | 33,895,534 |
| 2018-03-27 | 2018-03-23 | 3.740 | 7,982,318 | -16,626 | 0.50% | 29,853,869 |
| 2018-03-26 | 2018-03-22 | 3.680 | 7,998,944 | -26,038 | 0.50% | 29,436,114 |
| 2018-03-23 | 2018-03-21 | 3.970 | 8,024,982 | -6,000 | 0.50% | 31,859,179 |
| 2018-03-22 | 2018-03-20 | 3.940 | 8,030,982 | +6,000 | 0.50% | 31,642,069 |
| 2018-03-21 | 2018-03-19 | 3.850 | 8,024,982 | -24,000 | 0.50% | 30,896,181 |
| 2018-03-20 | 2018-03-16 | 3.800 | 8,048,982 | -20,000 | 0.50% | 30,586,132 |
| 2018-03-19 | 2018-03-15 | 3.920 | 8,068,982 | -4,000 | 0.50% | 31,630,409 |
| 2018-03-16 | 2018-03-14 | 3.900 | 8,072,982 | +58,600 | 0.50% | 31,484,630 |
| 2018-03-14 | 2018-03-12 | 3.980 | 8,014,382 | +10,000 | 0.50% | 31,897,240 |
| 2018-03-13 | 2018-03-09 | 3.900 | 8,004,382 | +14,000 | 0.50% | 31,217,090 |
| 2018-03-12 | 2018-03-08 | 3.990 | 7,990,382 | +4,000 | 0.50% | 31,881,624 |
| 2018-03-09 | 2018-03-07 | 4.030 | 7,986,382 | +825 | 0.50% | 32,185,119 |
| 2018-03-08 | 2018-03-06 | 3.980 | 7,985,557 | -35,300 | 0.50% | 31,782,517 |
| 2018-03-07 | 2018-03-05 | 3.970 | 8,020,857 | -6,000 | 0.50% | 31,842,802 |
| 2018-03-06 | 2018-03-02 | 3.960 | 8,026,857 | -2,000 | 0.50% | 31,786,354 |
| 2018-03-05 | 2018-03-01 | 4.090 | 8,028,857 | +2,000 | 0.50% | 32,838,025 |
| 2018-03-02 | 2018-02-28 | 4.100 | 8,026,857 | +34,000 | 0.50% | 32,910,114 |
| 2018-03-01 | 2018-02-27 | 4.070 | 7,992,857 | +493 | 0.50% | 32,530,928 |
| 2018-02-28 | 2018-02-26 | 4.060 | 7,992,364 | -303 | 0.50% | 32,448,998 |
| 2018-02-27 | 2018-02-23 | 4.040 | 7,992,667 | -58,671 | 0.50% | 32,290,375 |
| 2018-02-26 | 2018-02-22 | 4.050 | 8,051,338 | +30,000 | 0.50% | 32,607,919 |
| 2018-02-23 | 2018-02-21 | 4.020 | 8,021,338 | +12,000 | 0.50% | 32,245,779 |
| 2018-02-22 | 2018-02-20 | 4.020 | 8,009,338 | -3,110 | 0.50% | 32,197,539 |
| 2018-02-21 | 2018-02-15 | 3.900 | 8,012,448 | +21,620 | 0.50% | 31,248,547 |
| 2018-02-20 | 2018-02-13 | 3.810 | 7,990,828 | +8,525 | 0.50% | 30,445,055 |
| 2018-02-14 | 2018-02-12 | 3.630 | 7,982,303 | -50,000 | 0.50% | 28,975,760 |
| 2018-02-13 | 2018-02-09 | 3.640 | 8,032,303 | -24,000 | 0.50% | 29,237,583 |
| 2018-02-12 | 2018-02-08 | 3.840 | 8,056,303 | +3,064,460 | 0.50% | 30,936,204 |
| 2018-02-09 | 2018-02-07 | 4.000 | 4,991,843 | +2,875 | 0.31% | 19,967,372 |
| 2018-02-08 | 2018-02-06 | 4.040 | 4,988,968 | -24,080 | 0.31% | 20,155,431 |
| 2018-02-06 | 2018-02-02 | 4.380 | 5,013,048 | -69,380 | 0.31% | 21,957,150 |
| 2018-02-05 | 2018-02-01 | 4.190 | 5,082,428 | -23,080 | 0.32% | 21,295,373 |
| 2018-02-02 | 2018-01-31 | 4.200 | 5,105,508 | +31,000 | 0.32% | 21,443,134 |
| 2018-02-01 | 2018-01-30 | 4.310 | 5,074,508 | -18,920 | 0.32% | 21,871,129 |
| 2018-01-31 | 2018-01-29 | 4.320 | 5,093,428 | -141 | 0.32% | 22,003,609 |
| 2018-01-30 | 2018-01-26 | 4.400 | 5,093,569 | -28,700 | 0.32% | 22,411,704 |
| 2018-01-29 | 2018-01-25 | 4.330 | 5,122,269 | +14,741 | 0.32% | 22,179,425 |
| 2018-01-26 | 2018-01-24 | 4.270 | 5,107,528 | -97,900 | 0.32% | 21,809,145 |
| 2018-01-25 | 2018-01-23 | 4.190 | 5,205,428 | +30,000 | 0.32% | 21,810,743 |
| 2018-01-24 | 2018-01-22 | 4.250 | 5,175,428 | +32,000 | 0.32% | 21,995,569 |
| 2018-01-23 | 2018-01-19 | 4.230 | 5,143,428 | -8,500 | 0.32% | 21,756,700 |
| 2018-01-22 | 2018-01-18 | 4.140 | 5,151,928 | -32,000 | 0.32% | 21,328,982 |
| 2018-01-19 | 2018-01-17 | 4.230 | 5,183,928 | +76,500 | 0.32% | 21,928,015 |
| 2018-01-18 | 2018-01-16 | 4.240 | 5,107,428 | -116,100 | 0.32% | 21,655,495 |
| 2018-01-17 | 2018-01-15 | 4.170 | 5,223,528 | +43,700 | 0.33% | 21,782,112 |
| 2018-01-16 | 2018-01-12 | 4.330 | 5,179,828 | +22,400 | 0.32% | 22,428,655 |
| 2018-01-15 | 2018-01-11 | 4.100 | 5,157,428 | -38,100 | 0.32% | 21,145,455 |
| 2018-01-12 | 2018-01-10 | 3.990 | 5,195,528 | +70,000 | 0.32% | 20,730,157 |
| 2018-01-11 | 2018-01-09 | 4.190 | 5,125,528 | -10,000 | 0.32% | 21,475,962 |
| 2018-01-10 | 2018-01-08 | 4.300 | 5,135,528 | -885,100 | 0.32% | 22,082,770 |
| 2018-01-09 | 2018-01-05 | 4.290 | 6,020,628 | +833,000 | 0.38% | 25,828,494 |
| 2018-01-08 | 2018-01-04 | 4.360 | 5,187,628 | +75,800 | 0.32% | 22,618,058 |
| 2018-01-05 | 2018-01-03 | 4.230 | 5,111,828 | -221,000 | 0.32% | 21,623,032 |
| 2018-01-04 | 2018-01-02 | 4.100 | 5,332,828 | +74,000 | 0.33% | 21,864,595 |
| 2018-01-03 | 2017-12-29 | 4.030 | 5,258,828 | -18,000 | 0.33% | 21,193,077 |
| 2018-01-02 | 2017-12-28 | 4.170 | 5,276,828 | +53,000 | 0.33% | 22,004,373 |
| 2017-12-29 | 2017-12-27 | 3.800 | 5,223,828 | +51,000 | 0.33% | 19,850,546 |
| 2017-12-28 | 2017-12-22 | 3.930 | 5,172,828 | +38,000 | 0.32% | 20,329,214 |
| 2017-12-27 | 2017-12-21 | 3.870 | 5,134,828 | -238,000 | 0.32% | 19,871,784 |
| 2017-12-22 | 2017-12-20 | 3.960 | 5,372,828 | +272,000 | 0.33% | 21,276,399 |
| 2017-12-21 | 2017-12-19 | 3.780 | 5,100,828 | +1,000 | 0.32% | 19,281,130 |
| 2017-12-20 | 2017-12-18 | 3.940 | 5,099,828 | -136,000 | 0.32% | 20,093,322 |
| 2017-12-19 | 2017-12-15 | 4.000 | 5,235,828 | +18,000 | 0.33% | 20,943,312 |
| 2017-12-18 | 2017-12-14 | 3.760 | 5,217,828 | +40,000 | 0.33% | 19,619,033 |
| 2017-12-15 | 2017-12-13 | 3.620 | 5,177,828 | +5,000 | 0.32% | 18,743,737 |
| 2017-12-14 | 2017-12-12 | 3.700 | 5,172,828 | +36,000 | 0.32% | 19,139,464 |
| 2017-12-13 | 2017-12-11 | 3.600 | 5,136,828 | +60,000 | 0.32% | 18,492,581 |
| 2017-12-12 | 2017-12-08 | 3.610 | 5,076,828 | +175,000 | 0.32% | 18,327,349 |
| 2017-12-11 | 2017-12-07 | 3.650 | 4,901,828 | -18,000 | 0.31% | 17,891,672 |
| 2017-12-08 | 2017-12-06 | 3.720 | 4,919,828 | -36,000 | 0.31% | 18,301,760 |
| 2017-12-07 | 2017-12-05 | 3.930 | 4,955,828 | +157,300 | 0.31% | 19,476,404 |
| 2017-12-06 | 2017-12-04 | 4.050 | 4,798,528 | -16,000 | 0.30% | 19,434,038 |
| 2017-12-05 | 2017-12-01 | 3.990 | 4,814,528 | +6,000 | 0.30% | 19,209,967 |
| 2017-12-04 | 2017-11-30 | 3.920 | 4,808,528 | +5,700 | 0.30% | 18,849,430 |
| 2017-12-01 | 2017-11-29 | 3.990 | 4,802,828 | -30,000 | 0.30% | 19,163,284 |
| 2017-11-30 | 2017-11-28 | 3.880 | 4,832,828 | +24,000 | 0.30% | 18,751,373 |
| 2017-11-29 | 2017-11-27 | 3.970 | 4,808,828 | -16,000 | 0.30% | 19,091,047 |
| 2017-11-28 | 2017-11-24 | 3.800 | 4,824,828 | -10,000 | 0.30% | 18,334,346 |
| 2017-11-27 | 2017-11-23 | 3.770 | 4,834,828 | -122,000 | 0.30% | 18,227,302 |
| 2017-11-24 | 2017-11-22 | 3.700 | 4,956,828 | +30,000 | 0.31% | 18,340,264 |
| 2017-11-23 | 2017-11-21 | 3.680 | 4,926,828 | -16,000 | 0.31% | 18,130,727 |
| 2017-11-22 | 2017-11-20 | 3.470 | 4,942,828 | +76,000 | 0.31% | 17,151,613 |
| 2017-11-20 | 2017-11-16 | 3.650 | 4,866,828 | +32,000 | 0.30% | 17,763,922 |
| 2017-11-17 | 2017-11-15 | 3.690 | 4,834,828 | -11,000 | 0.30% | 17,840,515 |
| 2017-11-16 | 2017-11-14 | 3.800 | 4,845,828 | -10,000 | 0.30% | 18,414,146 |
| 2017-11-15 | 2017-11-13 | 3.810 | 4,855,828 | -38,000 | 0.30% | 18,500,705 |
| 2017-11-14 | 2017-11-10 | 3.630 | 4,893,828 | -40,000 | 0.30% | 17,764,596 |
| 2017-11-13 | 2017-11-09 | 3.740 | 4,933,828 | -7,002,000 | 0.31% | 18,452,517 |
| 2017-11-10 | 2017-11-08 | 3.790 | 11,935,828 | -26,000 | 0.74% | 45,236,788 |
| 2017-11-09 | 2017-11-07 | 3.790 | 11,961,828 | +64,000 | 0.75% | 45,335,328 |
| 2017-11-08 | 2017-11-06 | 3.770 | 11,897,828 | -87,000 | 0.74% | 44,854,812 |
| 2017-11-07 | 2017-11-03 | 3.830 | 11,984,828 | -60,000 | 0.75% | 45,901,891 |
| 2017-11-06 | 2017-11-02 | 3.860 | 12,044,828 | +143,470 | 0.75% | 46,493,036 |
| 2017-11-03 | 2017-11-01 | 3.920 | 11,901,358 | +14,000 | 0.74% | 46,653,323 |
| 2017-11-02 | 2017-10-31 | 3.910 | 11,887,358 | -56,100 | 0.74% | 46,479,570 |
| 2017-11-01 | 2017-10-30 | 3.870 | 11,943,458 | +26,900 | 0.74% | 46,221,182 |
| 2017-10-31 | 2017-10-27 | 4.070 | 11,916,558 | +14,000 | 0.74% | 48,500,391 |
| 2017-10-30 | 2017-10-26 | 4.170 | 11,902,558 | -7,064,000 | 0.74% | 49,633,667 |
| 2017-10-27 | 2017-10-25 | 4.190 | 18,966,558 | +1,000 | 1.18% | 79,469,878 |
| 2017-10-26 | 2017-10-24 | 4.150 | 18,965,558 | -143,270 | 1.18% | 78,707,066 |
| 2017-10-25 | 2017-10-23 | 4.160 | 19,108,828 | +128,400 | 1.19% | 79,492,724 |
| 2017-10-24 | 2017-10-20 | 4.260 | 18,980,428 | +12,000 | 1.18% | 80,856,623 |
| 2017-10-23 | 2017-10-19 | 4.320 | 18,968,428 | -22,000 | 1.18% | 81,943,609 |
| 2017-10-20 | 2017-10-18 | 4.440 | 18,990,428 | -2,000 | 1.18% | 84,317,500 |
| 2017-10-19 | 2017-10-17 | 4.540 | 18,992,428 | +126,000 | 1.18% | 86,225,623 |
| 2017-10-18 | 2017-10-16 | 4.600 | 18,866,428 | -104,300 | 1.18% | 86,785,569 |
| 2017-10-17 | 2017-10-13 | 4.630 | 18,970,728 | +58,000 | 1.18% | 87,834,471 |
| 2017-10-16 | 2017-10-12 | 4.600 | 18,912,728 | +22,000 | 1.18% | 86,998,549 |
| 2017-10-13 | 2017-10-11 | 4.490 | 18,890,728 | -19,000 | 1.18% | 84,819,369 |
| 2017-10-12 | 2017-10-10 | 4.520 | 18,909,728 | -24,000 | 1.18% | 85,471,971 |
| 2017-10-11 | 2017-10-09 | 4.430 | 18,933,728 | -70,000 | 1.18% | 83,876,415 |
| 2017-10-10 | 2017-10-06 | 4.370 | 19,003,728 | -40,000 | 1.18% | 83,046,291 |
| 2017-10-09 | 2017-10-04 | 4.330 | 19,043,728 | +10,000 | 1.19% | 82,459,342 |
| 2017-10-06 | 2017-10-03 | 4.110 | 19,033,728 | +36,000 | 1.19% | 78,228,622 |
| 2017-10-04 | 2017-09-29 | 4.240 | 18,997,728 | +4,000 | 1.18% | 80,550,367 |
| 2017-10-03 | 2017-09-28 | 4.240 | 18,993,728 | -67,800 | 1.18% | 80,533,407 |
| 2017-09-29 | 2017-09-27 | 4.490 | 19,061,528 | +48,000 | 1.19% | 85,586,261 |
| 2017-09-28 | 2017-09-26 | 4.530 | 19,013,528 | +78,300 | 1.18% | 86,131,282 |
| 2017-09-27 | 2017-09-25 | 4.530 | 18,935,228 | -14,000 | 1.18% | 85,776,583 |
| 2017-09-26 | 2017-09-22 | 4.720 | 18,949,228 | +72,800 | 1.18% | 89,440,356 |
| 2017-09-25 | 2017-09-21 | 4.900 | 18,876,428 | -169,000 | 1.18% | 92,494,497 |
| 2017-09-22 | 2017-09-20 | 4.900 | 19,045,428 | -1,002,100 | 1.19% | 93,322,597 |
| 2017-09-21 | 2017-09-19 | 4.800 | 20,047,528 | -21,900 | 1.25% | 96,228,134 |
| 2017-09-20 | 2017-09-18 | 4.700 | 20,069,428 | -32,800 | 1.25% | 94,326,312 |
| 2017-09-19 | 2017-09-15 | 4.730 | 20,102,228 | +32,700 | 1.25% | 95,083,538 |
| 2017-09-18 | 2017-09-14 | 4.840 | 20,069,528 | -11,900 | 1.25% | 97,136,516 |
| 2017-09-15 | 2017-09-13 | 4.790 | 20,081,428 | +21,000 | 1.25% | 96,190,040 |
| 2017-09-14 | 2017-09-12 | 5.050 | 20,060,428 | -20,000 | 1.25% | 101,305,161 |
| 2017-09-13 | 2017-09-11 | 4.950 | 20,080,428 | +27,000 | 1.25% | 99,398,119 |
| 2017-09-12 | 2017-09-08 | 4.830 | 20,053,428 | +18,000 | 1.25% | 96,858,057 |
| 2017-09-08 | 2017-09-06 | 4.640 | 20,035,428 | -85,400 | 1.25% | 92,964,386 |
| 2017-09-07 | 2017-09-05 | 4.380 | 20,120,828 | +83,400 | 1.25% | 88,129,227 |
| 2017-09-06 | 2017-09-04 | 4.410 | 20,037,428 | -89,400 | 1.25% | 88,365,057 |
| 2017-09-05 | 2017-09-01 | 4.380 | 20,126,828 | +77,400 | 1.25% | 88,155,507 |
| 2017-09-04 | 2017-08-31 | 4.500 | 20,049,428 | -33,700 | 1.25% | 90,222,426 |
| 2017-09-01 | 2017-08-30 | 4.290 | 20,083,128 | +24,000 | 1.25% | 86,156,619 |
| 2017-08-31 | 2017-08-29 | 4.260 | 20,059,128 | -22,000 | 1.25% | 85,451,885 |
| 2017-08-30 | 2017-08-28 | 4.670 | 20,081,128 | +19,900 | 1.25% | 93,778,868 |
| 2017-08-29 | 2017-08-25 | 4.670 | 20,061,228 | -70,000 | 1.25% | 93,685,935 |
| 2017-08-28 | 2017-08-24 | 4.690 | 20,131,228 | +23,900 | 1.25% | 94,415,459 |
| 2017-08-25 | 2017-08-22 | 4.670 | 20,107,328 | +5,900 | 1.25% | 93,901,222 |
| 2017-08-24 | 2017-08-21 | 4.520 | 20,101,428 | +23,300 | 1.25% | 90,858,455 |
| 2017-08-22 | 2017-08-18 | 4.630 | 20,078,128 | +42,600 | 1.25% | 92,961,733 |
| 2017-08-21 | 2017-08-17 | 4.610 | 20,035,528 | +6,012,100 | 1.25% | 92,363,784 |
| 2017-08-18 | 2017-08-16 | 4.550 | 14,023,428 | -38,600 | 0.87% | 63,806,597 |
| 2017-08-17 | 2017-08-15 | 4.520 | 14,062,028 | +7,044,600 | 0.88% | 63,560,367 |
| 2017-08-16 | 2017-08-14 | 4.370 | 7,017,428 | -900 | 0.44% | 30,666,160 |
| 2017-08-15 | 2017-08-11 | 4.370 | 7,018,328 | -46,000 | 0.44% | 30,670,093 |
| 2017-08-14 | 2017-08-10 | 4.400 | 7,064,328 | +46,900 | 0.44% | 31,083,043 |
| 2017-08-11 | 2017-08-09 | 4.420 | 7,017,428 | -24,000 | 0.44% | 31,017,032 |
| 2017-08-10 | 2017-08-08 | 4.380 | 7,041,428 | -10,000 | 0.44% | 30,841,455 |
| 2017-08-09 | 2017-08-07 | 4.170 | 7,051,428 | +6,000 | 0.44% | 29,404,455 |
| 2017-08-08 | 2017-08-04 | 3.900 | 7,045,428 | -6,000 | 0.44% | 27,477,169 |
| 2017-08-07 | 2017-08-03 | 3.910 | 7,051,428 | -12,000 | 0.44% | 27,571,083 |
| 2017-08-04 | 2017-08-02 | 3.950 | 7,063,428 | -160,000 | 0.44% | 27,900,541 |
| 2017-08-03 | 2017-08-01 | 3.900 | 7,223,428 | +178,000 | 0.45% | 28,171,369 |
| 2017-08-02 | 2017-07-31 | 3.900 | 7,045,428 | -78,000 | 0.44% | 27,477,169 |
| 2017-08-01 | 2017-07-28 | 3.930 | 7,123,428 | +66,000 | 0.44% | 27,995,072 |
| 2017-07-31 | 2017-07-27 | 4.080 | 7,057,428 | -16,000 | 0.44% | 28,794,306 |
| 2017-07-28 | 2017-07-26 | 4.100 | 7,073,428 | -346,400 | 0.44% | 29,001,055 |
| 2017-07-27 | 2017-07-25 | 4.370 | 7,419,828 | +254,000 | 0.46% | 32,424,648 |
| 2017-07-26 | 2017-07-24 | 4.410 | 7,165,828 | +148,300 | 0.45% | 31,601,301 |
| 2017-07-25 | 2017-07-21 | 4.050 | 7,017,528 | +100 | 0.44% | 28,420,988 |
| 2017-07-24 | 2017-07-20 | 3.780 | 7,017,428 | -2,000 | 0.44% | 26,525,878 |
| 2017-07-21 | 2017-07-19 | 3.570 | 7,019,428 | +2,000 | 0.44% | 25,059,358 |
| 2017-07-20 | 2017-07-18 | 3.550 | 7,017,428 | -72,300 | 0.44% | 24,911,869 |
| 2017-07-19 | 2017-07-17 | 3.360 | 7,089,728 | +72,200 | 0.44% | 23,821,486 |
| 2017-07-18 | 2017-07-14 | 3.320 | 7,017,528 | -19,900 | 0.44% | 23,298,193 |
| 2017-07-17 | 2017-07-13 | 3.410 | 7,037,428 | +20,000 | 0.44% | 23,997,629 |
| 2017-07-10 | 2017-07-06 | 3.320 | 7,017,428 | -29,900 | 0.44% | 23,297,861 |
| 2017-07-07 | 2017-07-05 | 3.360 | 7,047,328 | -52,000 | 0.44% | 23,679,022 |
| 2017-07-06 | 2017-07-04 | 3.430 | 7,099,328 | +81,900 | 0.44% | 24,350,695 |
| 2017-07-03 | 2017-06-29 | 3.490 | 7,017,428 | -4,000 | 0.44% | 24,490,824 |
| 2017-06-30 | 2017-06-28 | 3.500 | 7,021,428 | +4,000 | 0.44% | 24,574,998 |
| 2017-06-28 | 2017-06-26 | 3.640 | 7,017,428 | -107,400 | 0.44% | 25,543,438 |
| 2017-06-27 | 2017-06-23 | 3.660 | 7,124,828 | +92,200 | 0.44% | 26,076,870 |
| 2017-06-26 | 2017-06-22 | 3.670 | 7,032,628 | -2,000 | 0.44% | 25,809,745 |
| 2017-06-23 | 2017-06-21 | 3.620 | 7,034,628 | +6,000 | 0.44% | 25,465,353 |
| 2017-06-22 | 2017-06-20 | 3.530 | 7,028,628 | +3,990,000 | 0.44% | 24,811,057 |
| 2017-06-21 | 2017-06-19 | 3.510 | 3,038,628 | +6,000 | 0.19% | 10,665,584 |
| 2017-06-20 | 2017-06-16 | 3.540 | 3,032,628 | -6,000 | 0.19% | 10,735,503 |
| 2017-06-19 | 2017-06-15 | 3.570 | 3,038,628 | -38,000 | 0.19% | 10,847,902 |
| 2017-06-16 | 2017-06-14 | 3.570 | 3,076,628 | +8,000 | 0.19% | 10,983,562 |
| 2017-06-15 | 2017-06-13 | 3.640 | 3,068,628 | +51,200 | 0.19% | 11,169,806 |
| 2017-06-14 | 2017-06-12 | 3.650 | 3,017,428 | -17,700 | 0.19% | 11,013,612 |
| 2017-06-12 | 2017-06-08 | 3.650 | 3,035,128 | +6,000 | 0.19% | 11,078,217 |
| 2017-06-09 | 2017-06-07 | 3.730 | 3,029,128 | -42,000 | 0.19% | 11,298,647 |
| 2017-06-08 | 2017-06-06 | 3.700 | 3,071,128 | -2,000 | 0.19% | 11,363,174 |
| 2017-06-07 | 2017-06-05 | 3.600 | 3,073,128 | -12,000 | 0.19% | 11,063,261 |
| 2017-06-06 | 2017-06-02 | 3.560 | 3,085,128 | +24,000 | 0.19% | 10,983,056 |
| 2017-06-05 | 2017-06-01 | 3.680 | 3,061,128 | -26,000 | 0.19% | 11,264,951 |
| 2017-06-02 | 2017-05-31 | 3.690 | 3,087,128 | +69,700 | 0.19% | 11,391,502 |
| 2017-06-01 | 2017-05-29 | 3.750 | 3,017,428 | -10,000 | 0.19% | 11,315,355 |
| 2017-05-31 | 2017-05-26 | 3.750 | 3,027,428 | +10,000 | 0.19% | 11,352,855 |
| 2017-05-29 | 2017-05-25 | 3.650 | 3,017,428 | -9,300 | 0.19% | 11,013,612 |
| 2017-05-26 | 2017-05-24 | 3.700 | 3,026,728 | -40,000 | 0.19% | 11,198,894 |
| 2017-05-25 | 2017-05-23 | 3.750 | 3,066,728 | -54,000 | 0.19% | 11,500,230 |
| 2017-05-24 | 2017-05-22 | 3.700 | 3,120,728 | +103,300 | 0.19% | 11,546,694 |
| 2017-05-23 | 2017-05-19 | 3.860 | 3,017,428 | -50,500 | 0.19% | 11,647,272 |
| 2017-05-19 | 2017-05-17 | 3.820 | 3,067,928 | +8,000 | 0.19% | 11,719,485 |
| 2017-05-18 | 2017-05-16 | 3.900 | 3,059,928 | +16,000 | 0.19% | 11,933,719 |
| 2017-05-17 | 2017-05-15 | 3.920 | 3,043,928 | +14,000 | 0.19% | 11,932,198 |
| 2017-05-16 | 2017-05-12 | 3.960 | 3,029,928 | -19,500 | 0.19% | 11,998,515 |
| 2017-05-15 | 2017-05-11 | 3.890 | 3,049,428 | +16,000 | 0.19% | 11,862,275 |
| 2017-05-12 | 2017-05-10 | 3.920 | 3,033,428 | +4,000 | 0.19% | 11,891,038 |
| 2017-05-11 | 2017-05-09 | 3.940 | 3,029,428 | +12,000 | 0.19% | 11,935,946 |
| 2017-05-10 | 2017-05-08 | 4.010 | 3,017,428 | -21,700 | 0.19% | 12,099,886 |
| 2017-05-09 | 2017-05-05 | 4.070 | 3,039,128 | +15,700 | 0.19% | 12,369,251 |
| 2017-05-08 | 2017-05-04 | 4.310 | 3,023,428 | +6,000 | 0.19% | 13,030,975 |
| 2017-05-05 | 2017-05-02 | 4.380 | 3,017,428 | -100 | 0.19% | 13,216,335 |
| 2017-05-04 | 2017-04-28 | 4.400 | 3,017,528 | -20,600 | 0.19% | 13,277,123 |
| 2017-04-28 | 2017-04-26 | 4.690 | 3,038,128 | -36,900 | 0.19% | 14,248,820 |
| 2017-04-27 | 2017-04-25 | 4.540 | 3,075,028 | +14,000 | 0.19% | 13,960,627 |
| 2017-04-26 | 2017-04-24 | 4.820 | 3,061,028 | -6,000 | 0.19% | 14,754,155 |
| 2017-04-25 | 2017-04-21 | 4.900 | 3,067,028 | -30,600 | 0.19% | 15,028,437 |
| 2017-04-24 | 2017-04-20 | 4.850 | 3,097,628 | +80,100 | 0.19% | 15,023,496 |
| 2017-04-21 | 2017-04-19 | 5.050 | 3,017,528 | -9,100 | 0.19% | 15,238,516 |
| 2017-04-20 | 2017-04-18 | 5.030 | 3,026,628 | -38,000 | 0.19% | 15,223,939 |
| 2017-04-19 | 2017-04-13 | 4.800 | 3,064,628 | +47,100 | 0.19% | 14,710,214 |
| 2017-04-18 | 2017-04-12 | 4.500 | 3,017,528 | +100 | 0.19% | 13,578,876 |
| 2017-04-13 | 2017-04-11 | 3.840 | 3,017,428 | -58,000 | 0.19% | 11,586,924 |
| 2017-04-12 | 2017-04-10 | 4.080 | 3,075,428 | +58,000 | 0.19% | 12,547,746 |
| 2017-04-11 | 2017-04-07 | 4.440 | 3,017,428 | -61 | 0.19% | 13,397,380 |
| 2017-04-07 | 2017-04-05 | 4.720 | 3,017,489 | -14,600 | 0.19% | 14,242,548 |
| 2017-04-06 | 2017-04-03 | 4.680 | 3,032,089 | -8,000 | 0.19% | 14,190,177 |
| 2017-04-05 | 2017-03-31 | 4.660 | 3,040,089 | +2,000 | 0.19% | 14,166,815 |
| 2017-03-31 | 2017-03-29 | 4.680 | 3,038,089 | -61,100 | 0.19% | 14,218,257 |
| 2017-03-30 | 2017-03-28 | 4.750 | 3,099,189 | +36,261 | 0.19% | 14,721,148 |
| 2017-03-29 | 2017-03-27 | 4.770 | 3,062,928 | +45,500 | 0.19% | 14,610,167 |
| 2017-03-28 | 2017-03-24 | 4.930 | 3,017,428 | -50,400 | 0.19% | 14,875,920 |
| 2017-03-27 | 2017-03-23 | 5.120 | 3,067,828 | +8,500 | 0.19% | 15,707,279 |
| 2017-03-23 | 2017-03-21 | 5.080 | 3,059,328 | +2,000 | 0.19% | 15,541,386 |
| 2017-03-22 | 2017-03-20 | 5.110 | 3,057,328 | +4,000 | 0.19% | 15,622,946 |
| 2017-03-21 | 2017-03-17 | 5.190 | 3,053,328 | -18,000 | 0.19% | 15,846,772 |
| 2017-03-20 | 2017-03-16 | 5.100 | 3,071,328 | +45,500 | 0.19% | 15,663,773 |
| 2017-03-17 | 2017-03-15 | 5.070 | 3,025,828 | -16,000 | 0.19% | 15,340,948 |
| 2017-03-16 | 2017-03-14 | 5.060 | 3,041,828 | +22,000 | 0.19% | 15,391,650 |
| 2017-03-15 | 2017-03-13 | 5.070 | 3,019,828 | +2,000 | 0.19% | 15,310,528 |
| 2017-03-13 | 2017-03-09 | 5.060 | 3,017,828 | -6,000 | 0.19% | 15,270,210 |
| 2017-03-10 | 2017-03-08 | 5.060 | 3,023,828 | -2,000 | 0.19% | 15,300,570 |
| 2017-03-09 | 2017-03-07 | 5.070 | 3,025,828 | +6,000 | 0.19% | 15,340,948 |
| 2017-03-08 | 2017-03-06 | 5.070 | 3,019,828 | -6,000 | 0.19% | 15,310,528 |
| 2017-03-07 | 2017-03-03 | 5.070 | 3,025,828 | +4,000 | 0.19% | 15,340,948 |
| 2017-03-03 | 2017-03-01 | 5.080 | 3,021,828 | +4,000 | 0.19% | 15,350,886 |
| 2017-03-02 | 2017-02-28 | 5.080 | 3,017,828 | -27,600 | 0.19% | 15,330,566 |
| 2017-03-01 | 2017-02-27 | 5.120 | 3,045,428 | -14,000 | 0.19% | 15,592,591 |
| 2017-02-28 | 2017-02-24 | 5.090 | 3,059,428 | +8,000 | 0.19% | 15,572,489 |
| 2017-02-24 | 2017-02-22 | 5.090 | 3,051,428 | -12,000 | 0.19% | 15,531,769 |
| 2017-02-23 | 2017-02-21 | 5.080 | 3,063,428 | -2,000 | 0.19% | 15,562,214 |
| 2017-02-22 | 2017-02-20 | 5.080 | 3,065,428 | +2,000 | 0.19% | 15,572,374 |
| 2017-02-21 | 2017-02-17 | 5.190 | 3,063,428 | +8,000 | 0.19% | 15,899,191 |
| 2017-02-20 | 2017-02-16 | 5.200 | 3,055,428 | -2,000 | 0.19% | 15,888,226 |
| 2017-02-17 | 2017-02-15 | 5.200 | 3,057,428 | -6,000 | 0.19% | 15,898,626 |
| 2017-02-16 | 2017-02-14 | 5.190 | 3,063,428 | +10,000 | 0.19% | 15,899,191 |
| 2017-02-15 | 2017-02-13 | 5.200 | 3,053,428 | +2,000 | 0.19% | 15,877,826 |
| 2017-02-14 | 2017-02-10 | 5.180 | 3,051,428 | +8,000 | 0.19% | 15,806,397 |
| 2017-02-13 | 2017-02-09 | 5.230 | 3,043,428 | +8,000 | 0.19% | 15,917,128 |
| 2017-02-10 | 2017-02-08 | 5.270 | 3,035,428 | +16,000 | 0.19% | 15,996,706 |
| 2017-02-09 | 2017-02-07 | 5.360 | 3,019,428 | +2,000 | 0.19% | 16,184,134 |
| 2017-02-08 | 2017-02-06 | 5.340 | 3,017,428 | -76,300 | 0.19% | 16,113,066 |
| 2017-02-07 | 2017-02-03 | 5.320 | 3,093,728 | -10,000 | 0.19% | 16,458,633 |
| 2017-02-03 | 2017-02-01 | 5.250 | 3,103,728 | +2,000 | 0.19% | 16,294,572 |
| 2017-02-02 | 2017-01-27 | 5.240 | 3,101,728 | +68,100 | 0.19% | 16,253,055 |
| 2017-02-01 | 2017-01-25 | 5.260 | 3,033,628 | -90,500 | 0.19% | 15,956,883 |
| 2017-01-26 | 2017-01-24 | 5.240 | 3,124,128 | +6,000 | 0.19% | 16,370,431 |
| 2017-01-25 | 2017-01-23 | 5.260 | 3,118,128 | +100,700 | 0.19% | 16,401,353 |
| 2017-01-24 | 2017-01-20 | 5.230 | 3,017,428 | -51,300 | 0.19% | 15,781,148 |
| 2017-01-23 | 2017-01-19 | 5.220 | 3,068,728 | +4,000 | 0.19% | 16,018,760 |
| 2017-01-20 | 2017-01-18 | 5.180 | 3,064,728 | +2,000 | 0.19% | 15,875,291 |
| 2017-01-19 | 2017-01-17 | 5.150 | 3,062,728 | +45,300 | 0.19% | 15,773,049 |
| 2017-01-16 | 2017-01-12 | 5.210 | 3,017,428 | -107,438 | 0.19% | 15,720,800 |
| 2017-01-13 | 2017-01-11 | 5.250 | 3,124,866 | +32,000 | 0.19% | 16,405,546 |
| 2017-01-12 | 2017-01-10 | 5.140 | 3,092,866 | -62,002 | 0.19% | 15,897,331 |
| 2017-01-11 | 2017-01-09 | 5.130 | 3,154,868 | +62,000 | 0.19% | 16,184,473 |
| 2017-01-10 | 2017-01-06 | 5.140 | 3,092,868 | -15,963 | 0.19% | 15,897,342 |
| 2017-01-09 | 2017-01-05 | 5.180 | 3,108,831 | +8,000 | 0.19% | 16,103,745 |
| 2017-01-06 | 2017-01-04 | 5.240 | 3,100,831 | +9,278 | 0.19% | 16,248,354 |
| 2017-01-04 | 2016-12-30 | 5.320 | 3,091,553 | -16,000 | 0.19% | 16,447,062 |
| 2017-01-03 | 2016-12-29 | 5.310 | 3,107,553 | +90,125 | 0.19% | 16,501,106 |
| 2016-12-30 | 2016-12-28 | 5.320 | 3,017,428 | -72,654 | 0.19% | 16,052,717 |
| 2016-12-29 | 2016-12-23 | 5.340 | 3,090,082 | +22,779 | 0.19% | 16,501,038 |
| 2016-12-28 | 2016-12-22 | 5.340 | 3,067,303 | -22,000 | 0.19% | 16,379,398 |
| 2016-12-23 | 2016-12-21 | 5.400 | 3,089,303 | +45,875 | 0.19% | 16,682,236 |
| 2016-12-22 | 2016-12-20 | 5.380 | 3,043,428 | -18,000 | 0.19% | 16,373,643 |
| 2016-12-21 | 2016-12-19 | 5.500 | 3,061,428 | -60,000 | 0.19% | 16,837,854 |
| 2016-12-20 | 2016-12-16 | 5.500 | 3,121,428 | +104,000 | 0.19% | 17,167,854 |
| 2016-12-16 | 2016-12-14 | 5.610 | 3,017,428 | -70,000 | 0.19% | 16,927,771 |
| 2016-12-15 | 2016-12-13 | 5.630 | 3,087,428 | -8,000 | 0.19% | 17,382,220 |
| 2016-12-14 | 2016-12-12 | 5.590 | 3,095,428 | +8,000 | 0.19% | 17,303,443 |
| 2016-12-13 | 2016-12-09 | 5.580 | 3,087,428 | +39,700 | 0.19% | 17,227,848 |
| 2016-12-12 | 2016-12-08 | 5.640 | 3,047,728 | -80,000 | 0.19% | 17,189,186 |
| 2016-12-09 | 2016-12-07 | 5.650 | 3,127,728 | +16,000 | 0.19% | 17,671,663 |
| 2016-12-08 | 2016-12-06 | 5.680 | 3,111,728 | +2,000 | 0.19% | 17,674,615 |
| 2016-12-07 | 2016-12-05 | 5.640 | 3,109,728 | +52,000 | 0.19% | 17,538,866 |
| 2016-12-06 | 2016-12-02 | 5.690 | 3,057,728 | +1,540,300 | 0.19% | 17,398,472 |
| 2016-12-02 | 2016-11-30 | 5.700 | 1,517,428 | -84,978 | 0.09% | 8,649,340 |
| 2016-12-01 | 2016-11-29 | 5.700 | 1,602,406 | -10,000 | 0.10% | 9,133,714 |
| 2016-11-30 | 2016-11-28 | 5.800 | 1,612,406 | +28,000 | 0.10% | 9,351,955 |
| 2016-11-29 | 2016-11-25 | 5.790 | 1,584,406 | -41,545 | 0.10% | 9,173,711 |
| 2016-11-28 | 2016-11-24 | 5.810 | 1,625,951 | -100,000 | 0.10% | 9,446,775 |
| 2016-11-25 | 2016-11-23 | 5.660 | 1,725,951 | +64,523 | 0.11% | 9,768,883 |
| 2016-11-24 | 2016-11-22 | 5.670 | 1,661,428 | -10,000 | 0.10% | 9,420,297 |
| 2016-11-22 | 2016-11-18 | 5.680 | 1,671,428 | -12,000 | 0.10% | 9,493,711 |
| 2016-11-21 | 2016-11-17 | 5.670 | 1,683,428 | +2,000 | 0.10% | 9,545,037 |
| 2016-11-18 | 2016-11-16 | 5.700 | 1,681,428 | -24,000 | 0.10% | 9,584,140 |
| 2016-11-17 | 2016-11-15 | 5.660 | 1,705,428 | -2,000 | 0.11% | 9,652,722 |
| 2016-11-16 | 2016-11-14 | 5.690 | 1,707,428 | -24,000 | 0.11% | 9,715,265 |
| 2016-11-15 | 2016-11-11 | 5.650 | 1,731,428 | +24,000 | 0.11% | 9,782,568 |
| 2016-11-14 | 2016-11-10 | 5.690 | 1,707,428 | +36,000 | 0.11% | 9,715,265 |
| 2016-11-11 | 2016-11-09 | 5.700 | 1,671,428 | -6,000 | 0.10% | 9,527,140 |
| 2016-11-10 | 2016-11-08 | 5.720 | 1,677,428 | +14,000 | 0.10% | 9,594,888 |
| 2016-11-09 | 2016-11-07 | 5.790 | 1,663,428 | +6,000 | 0.10% | 9,631,248 |
| 2016-11-07 | 2016-11-03 | 5.780 | 1,657,428 | +1,400,000 | 0.10% | 9,579,934 |
| 2016-11-04 | 2016-11-02 | 5.760 | 257,428 | -94,000 | 0.02% | 1,482,785 |
| 2016-11-03 | 2016-11-01 | 5.850 | 351,428 | +80,000 | 0.02% | 2,055,854 |
| 2016-11-02 | 2016-10-31 | 5.970 | 271,428 | +14,000 | 0.02% | 1,620,425 |
| 2016-11-01 | 2016-10-28 | 5.800 | 257,428 | -8,645 | 0.02% | 1,493,082 |
| 2016-10-31 | 2016-10-27 | 5.710 | 266,073 | -18,000 | 0.02% | 1,519,277 |
| 2016-10-28 | 2016-10-26 | 5.640 | 284,073 | -36,000 | 0.02% | 1,602,172 |
| 2016-10-27 | 2016-10-25 | 5.650 | 320,073 | -73,355 | 0.02% | 1,808,412 |
| 2016-10-26 | 2016-10-24 | 5.690 | 393,428 | +88,000 | 0.02% | 2,238,605 |
| 2016-10-25 | 2016-10-20 | 5.920 | 305,428 | +28,000 | 0.02% | 1,808,134 |
| 2016-10-24 | 2016-10-19 | 5.580 | 277,428 | +4,000 | 0.02% | 1,548,048 |
| 2016-10-20 | 2016-10-18 | 5.610 | 273,428 | -8,000 | 0.02% | 1,533,931 |
| 2016-10-19 | 2016-10-17 | 5.500 | 281,428 | +4,000 | 0.02% | 1,547,854 |
| 2016-10-18 | 2016-10-14 | 5.400 | 277,428 | -51,039 | 0.02% | 1,498,111 |
| 2016-10-17 | 2016-10-13 | 5.460 | 328,467 | -930 | 0.02% | 1,793,430 |
| 2016-10-14 | 2016-10-12 | 5.390 | 329,397 | +54,969 | 0.02% | 1,775,450 |
| 2016-10-13 | 2016-10-11 | 5.540 | 274,428 | -8,000 | 0.02% | 1,520,331 |
| 2016-10-12 | 2016-10-07 | 5.520 | 282,428 | +8,000 | 0.02% | 1,559,003 |
| 2016-10-07 | 2016-10-05 | 5.560 | 274,428 | -20,000 | 0.02% | 1,525,820 |
| 2016-10-06 | 2016-10-04 | 5.520 | 294,428 | -4,000 | 0.02% | 1,625,243 |
| 2016-10-05 | 2016-10-03 | 5.550 | 298,428 | -5,408,000 | 0.02% | 1,656,275 |
| 2016-10-04 | 2016-09-30 | 5.570 | 5,706,428 | +49,000 | 0.35% | 31,784,804 |
| 2016-09-30 | 2016-09-28 | 5.600 | 5,657,428 | -87,000 | 0.35% | 31,681,597 |
| 2016-09-29 | 2016-09-27 | 5.620 | 5,744,428 | -6,000 | 0.35% | 32,283,685 |
| 2016-09-28 | 2016-09-26 | 5.630 | 5,750,428 | +24,233 | 0.36% | 32,374,910 |
| 2016-09-27 | 2016-09-23 | 5.640 | 5,726,195 | -1,542,233 | 0.35% | 32,295,740 |
| 2016-09-26 | 2016-09-22 | 5.630 | 7,268,428 | +3,000 | 0.45% | 40,921,250 |
| 2016-09-23 | 2016-09-21 | 5.640 | 7,265,428 | +8,000 | 0.45% | 40,977,014 |
| 2016-09-21 | 2016-09-19 | 5.720 | 7,257,428 | -3,276 | 0.45% | 41,512,488 |
| 2016-09-20 | 2016-09-15 | 5.790 | 7,260,704 | -417,602 | 0.45% | 42,039,476 |
| 2016-09-19 | 2016-09-14 | 5.800 | 7,678,306 | -824 | 0.47% | 44,534,175 |
| 2016-09-15 | 2016-09-13 | 5.730 | 7,679,130 | +596 | 0.47% | 44,001,415 |
| 2016-09-14 | 2016-09-12 | 5.780 | 7,678,534 | -225 | 0.47% | 44,381,927 |
| 2016-09-13 | 2016-09-09 | 5.760 | 7,678,759 | -15,671 | 0.47% | 44,229,652 |
| 2016-09-12 | 2016-09-08 | 5.820 | 7,694,430 | +16,028 | 0.48% | 44,781,583 |
| 2016-09-09 | 2016-09-07 | 5.790 | 7,678,402 | +355,028 | 0.47% | 44,457,948 |
| 2016-09-08 | 2016-09-06 | 5.880 | 7,323,374 | -1,489 | 0.45% | 43,061,439 |
| 2016-09-07 | 2016-09-05 | 5.750 | 7,324,863 | -362 | 0.45% | 42,117,962 |
| 2016-09-06 | 2016-09-02 | 5.720 | 7,325,225 | -247 | 0.45% | 41,900,287 |
| 2016-09-05 | 2016-09-01 | 5.700 | 7,325,472 | +42,044 | 0.45% | 41,755,190 |
| 2016-09-02 | 2016-08-31 | 5.680 | 7,283,428 | -20,000 | 0.45% | 41,369,871 |
| 2016-09-01 | 2016-08-30 | 5.690 | 7,303,428 | +40,000 | 0.45% | 41,556,505 |
| 2016-08-31 | 2016-08-29 | 5.530 | 7,263,428 | +6,000 | 0.45% | 40,166,757 |
| 2016-08-30 | 2016-08-26 | 5.320 | 7,257,428 | -78,000 | 0.45% | 38,609,517 |
| 2016-08-26 | 2016-08-24 | 5.530 | 7,335,428 | +72,000 | 0.45% | 40,564,917 |
| 2016-08-25 | 2016-08-23 | 5.470 | 7,263,428 | -2,000 | 0.45% | 39,730,951 |
| 2016-08-24 | 2016-08-22 | 5.420 | 7,265,428 | -14,000 | 0.45% | 39,378,620 |
| 2016-08-23 | 2016-08-19 | 5.570 | 7,279,428 | +2,000 | 0.45% | 40,546,414 |
| 2016-08-22 | 2016-08-18 | 5.680 | 7,277,428 | -8,000 | 0.45% | 41,335,791 |
| 2016-08-19 | 2016-08-17 | 5.560 | 7,285,428 | +2,000 | 0.45% | 40,506,980 |
| 2016-08-18 | 2016-08-16 | 5.340 | 7,283,428 | -6,000 | 0.45% | 38,893,506 |
| 2016-08-17 | 2016-08-15 | 5.240 | 7,289,428 | -2,000 | 0.45% | 38,196,603 |
| 2016-08-16 | 2016-08-12 | 5.160 | 7,291,428 | -1,998,000 | 0.45% | 37,623,768 |
| 2016-08-11 | 2016-08-09 | 5.100 | 9,289,428 | +2,000 | 0.57% | 47,376,083 |
| 2016-08-10 | 2016-08-08 | 5.110 | 9,287,428 | +2,000 | 0.57% | 47,458,757 |
| 2016-08-09 | 2016-08-05 | 5.140 | 9,285,428 | -2,000 | 0.57% | 47,727,100 |
| 2016-08-08 | 2016-08-04 | 5.090 | 9,287,428 | -2,000 | 0.57% | 47,273,009 |
| 2016-08-04 | 2016-08-01 | 5.120 | 9,289,428 | -12,000 | 0.57% | 47,561,871 |
| 2016-08-03 | 2016-07-29 | 5.140 | 9,301,428 | -16,000 | 0.57% | 47,809,340 |
| 2016-07-29 | 2016-07-27 | 5.290 | 9,317,428 | -14,000 | 0.58% | 49,289,194 |
| 2016-07-28 | 2016-07-26 | 5.300 | 9,331,428 | -10,000 | 0.58% | 49,456,568 |
| 2016-07-27 | 2016-07-25 | 5.300 | 9,341,428 | -30,000 | 0.58% | 49,509,568 |
| 2016-07-26 | 2016-07-22 | 5.300 | 9,371,428 | -6,000 | 0.58% | 49,668,568 |
| 2016-07-25 | 2016-07-21 | 5.400 | 9,377,428 | -6,000 | 0.58% | 50,638,111 |
| 2016-07-22 | 2016-07-20 | 5.500 | 9,383,428 | +2,000 | 0.58% | 51,608,854 |
| 2016-07-20 | 2016-07-18 | 5.490 | 9,381,428 | +1,428 | 0.58% | 51,504,040 |
| 2016-07-19 | 2016-07-15 | 5.490 | 9,380,000 | +2,000 | 0.58% | 51,496,200 |
| 2016-07-18 | 2016-07-14 | 5.430 | 9,378,000 | -12,000 | 0.58% | 50,922,540 |
| 2016-07-15 | 2016-07-13 | 5.310 | 9,390,000 | +8,000 | 0.58% | 49,860,900 |
| 2016-07-14 | 2016-07-12 | 5.290 | 9,382,000 | +4,000 | 0.58% | 49,630,780 |
| 2016-07-13 | 2016-07-11 | 5.240 | 9,378,000 | +8,000 | 0.58% | 49,140,720 |
| 2016-07-12 | 2016-07-08 | 5.170 | 9,370,000 | -22,000 | 0.58% | 48,442,900 |
| 2016-07-11 | 2016-07-07 | 5.210 | 9,392,000 | -16,000 | 0.58% | 48,932,320 |
| 2016-07-08 | 2016-07-06 | 5.310 | 9,408,000 | +2,000 | 0.58% | 49,956,480 |
| 2016-07-07 | 2016-07-05 | 5.430 | 9,406,000 | -22,000 | 0.58% | 51,074,580 |
| 2016-07-06 | 2016-07-04 | 5.570 | 9,428,000 | +60,000 | 0.58% | 52,513,960 |
| 2016-07-05 | 2016-06-30 | 5.530 | 9,368,000 | +46,000 | 0.58% | 51,805,040 |
| 2016-07-04 | 2016-06-29 | 5.450 | 9,322,000 | +50,000 | 0.58% | 50,804,900 |
| 2016-06-30 | 2016-06-28 | 5.230 | 9,272,000 | -12,000 | 0.57% | 48,492,560 |
| 2016-06-29 | 2016-06-27 | 5.220 | 9,284,000 | +7,000,000 | 0.57% | 48,462,480 |
| 2016-06-28 | 2016-06-24 | 5.250 | 2,284,000 | -4,000 | 0.14% | 11,991,000 |
| 2016-06-27 | 2016-06-23 | 5.300 | 2,288,000 | +2,000,000 | 0.14% | 12,126,400 |
| 2016-06-23 | 2016-06-21 | 5.310 | 288,000 | -4,000 | 0.02% | 1,529,280 |
| 2016-06-21 | 2016-06-17 | 5.470 | 292,000 | -10,000 | 0.02% | 1,597,240 |
| 2016-06-20 | 2016-06-16 | 5.480 | 302,000 | +10,000 | 0.02% | 1,654,960 |
| 2016-06-17 | 2016-06-15 | 5.440 | 292,000 | -48,000 | 0.02% | 1,588,480 |
| 2016-06-16 | 2016-06-14 | 5.360 | 340,000 | +6,000 | 0.02% | 1,822,400 |
| 2016-06-15 | 2016-06-13 | 5.410 | 334,000 | +2,000 | 0.02% | 1,806,940 |
| 2016-06-13 | 2016-06-08 | 5.730 | 332,000 | -2,000 | 0.02% | 1,902,360 |
| 2016-06-10 | 2016-06-07 | 5.710 | 334,000 | +4,000 | 0.02% | 1,907,140 |
| 2016-06-07 | 2016-06-03 | 5.760 | 330,000 | -12,000 | 0.02% | 1,900,800 |
| 2016-06-06 | 2016-06-02 | 5.850 | 342,000 | +85,882 | 0.02% | 2,000,700 |
| 2016-06-03 | 2016-06-01 | 5.890 | 256,118 | -478,700 | 0.02% | 1,508,535 |
| 2016-06-02 | 2016-05-31 | 6.010 | 734,818 | -100,000 | 0.05% | 4,416,256 |
| 2016-06-01 | 2016-05-30 | 5.820 | 834,818 | +48,000 | 0.05% | 4,858,641 |
| 2016-05-31 | 2016-05-27 | 5.810 | 786,818 | +48,000 | 0.05% | 4,571,413 |
| 2016-05-30 | 2016-05-26 | 5.830 | 738,818 | +46,000 | 0.05% | 4,307,309 |
| 2016-05-27 | 2016-05-25 | 5.810 | 692,818 | -241,881 | 0.04% | 4,025,273 |
| 2016-05-26 | 2016-05-24 | 5.870 | 934,699 | +48,000 | 0.06% | 5,486,683 |
| 2016-05-25 | 2016-05-23 | 5.860 | 886,699 | +18,000 | 0.05% | 5,196,056 |
| 2016-05-24 | 2016-05-20 | 5.690 | 868,699 | +46,000 | 0.05% | 4,942,897 |
| 2016-05-23 | 2016-05-19 | 5.660 | 822,699 | +32,000 | 0.05% | 4,656,476 |
| 2016-05-20 | 2016-05-18 | 5.460 | 790,699 | +26,000 | 0.05% | 4,317,217 |
| 2016-05-19 | 2016-05-17 | 5.680 | 764,699 | +70,000 | 0.05% | 4,343,490 |
| 2016-05-18 | 2016-05-16 | 5.650 | 694,699 | -325,301 | 0.04% | 3,925,049 |
| 2016-05-17 | 2016-05-13 | 5.590 | 1,020,000 | +594,000 | 0.06% | 5,701,800 |
| 2016-05-16 | 2016-05-12 | 5.600 | 426,000 | +22,000 | 0.03% | 2,385,600 |
| 2016-05-13 | 2016-05-11 | 5.550 | 404,000 | +20,000 | 0.02% | 2,242,200 |
| 2016-05-12 | 2016-05-10 | 5.620 | 384,000 | +88,000 | 0.02% | 2,158,080 |
| 2016-05-11 | 2016-05-09 | 5.600 | 296,000 | -26,000 | 0.02% | 1,657,600 |
| 2016-05-09 | 2016-05-05 | 5.700 | 322,000 | +32,000 | 0.02% | 1,835,400 |
| 2016-05-06 | 2016-05-04 | 5.500 | 290,000 | +24,000 | 0.02% | 1,595,000 |
| 2016-05-05 | 2016-05-03 | 5.750 | 266,000 | -12,000 | 0.02% | 1,529,500 |
| 2016-05-04 | 2016-04-29 | 5.800 | 278,000 | +20,000 | 0.02% | 1,612,400 |
| 2016-05-03 | 2016-04-28 | 5.800 | 258,000 | -12,000 | 0.02% | 1,496,400 |
| 2016-04-29 | 2016-04-27 | 5.850 | 270,000 | -50,000 | 0.02% | 1,579,500 |
| 2016-04-28 | 2016-04-26 | 6.000 | 320,000 | +18,100 | 0.02% | 1,920,000 |
| 2016-04-27 | 2016-04-25 | 5.980 | 301,900 | -11,000 | 0.02% | 1,805,362 |
| 2016-04-26 | 2016-04-22 | 5.990 | 312,900 | -9,200 | 0.02% | 1,874,271 |
| 2016-04-25 | 2016-04-21 | 5.720 | 322,100 | +206,000 | 0.02% | 1,842,412 |
| 2016-04-22 | 2016-04-20 | 5.710 | 116,100 | -46,800 | 0.01% | 662,931 |
| 2016-04-21 | 2016-04-19 | 5.700 | 162,900 | +12,000 | 0.01% | 928,530 |
| 2016-04-20 | 2016-04-18 | 5.060 | 150,900 | -10,000 | 0.01% | 763,554 |
| 2016-04-18 | 2016-04-14 | 4.930 | 160,900 | -22,000 | 0.01% | 793,237 |
| 2016-04-15 | 2016-04-13 | 4.980 | 182,900 | -2,000 | 0.01% | 910,842 |
| 2016-04-14 | 2016-04-12 | 4.960 | 184,900 | -2,000 | 0.01% | 917,104 |
| 2016-04-13 | 2016-04-11 | 4.910 | 186,900 | +38,000 | 0.01% | 917,679 |
| 2016-04-12 | 2016-04-08 | 4.750 | 148,900 | -16,000 | 0.01% | 707,275 |
| 2016-04-11 | 2016-04-07 | 4.800 | 164,900 | +48,900 | 0.01% | 791,520 |
| 2016-04-08 | 2016-04-06 | 4.750 | 116,000 | -528,000 | 0.01% | 551,000 |
| 2016-04-07 | 2016-04-05 | 4.590 | 644,000 | -18,000 | 0.04% | 2,955,960 |
| 2016-04-06 | 2016-04-01 | 4.400 | 662,000 | +8,000 | 0.04% | 2,912,800 |
| 2016-04-05 | 2016-03-31 | 4.640 | 654,000 | +24,000 | 0.04% | 3,034,560 |
| 2016-04-01 | 2016-03-30 | 4.580 | 630,000 | +56,000 | 0.04% | 2,885,400 |
| 2016-03-31 | 2016-03-29 | 4.440 | 574,000 | +20,000 | 0.04% | 2,548,560 |
| 2016-03-30 | 2016-03-24 | 4.220 | 554,000 | +2,000 | 0.03% | 2,337,880 |
| 2016-03-29 | 2016-03-23 | 4.450 | 552,000 | -48,000 | 0.03% | 2,456,400 |
| 2016-03-24 | 2016-03-22 | 4.200 | 600,000 | +84,000 | 0.04% | 2,520,000 |
| 2016-03-23 | 2016-03-21 | 3.600 | 516,000 | +140,000 | 0.03% | 1,857,600 |
| 2016-03-22 | 2016-03-18 | 3.590 | 376,000 | +92,000 | 0.02% | 1,349,840 |
| 2016-03-21 | 2016-03-17 | 3.620 | 284,000 | +2,000 | 0.02% | 1,028,080 |
| 2016-03-17 | 2016-03-15 | 3.680 | 282,000 | +46,000 | 0.02% | 1,037,760 |
| 2016-03-16 | 2016-03-14 | 3.600 | 236,000 | +44,000 | 0.01% | 849,600 |
| 2016-03-14 | 2016-03-10 | 3.590 | 192,000 | +6,000 | 0.01% | 689,280 |
| 2016-03-11 | 2016-03-09 | 3.600 | 186,000 | +6,000 | 0.01% | 669,600 |
| 2016-03-10 | 2016-03-08 | 3.590 | 180,000 | +6,000 | 0.01% | 646,200 |
| 2016-03-09 | 2016-03-07 | 3.600 | 174,000 | +20,000 | 0.01% | 626,400 |
| 2016-03-08 | 2016-03-04 | 3.580 | 154,000 | +8,000 | 0.01% | 551,320 |
| 2016-03-04 | 2016-03-02 | 3.730 | 146,000 | +2,000 | 0.01% | 544,580 |
| 2016-03-03 | 2016-03-01 | 3.780 | 144,000 | -2,000 | 0.01% | 544,320 |
| 2016-03-02 | 2016-02-29 | 3.580 | 146,000 | +2,000 | 0.01% | 522,680 |
| 2016-03-01 | 2016-02-26 | 3.590 | 144,000 | +4,000 | 0.01% | 516,960 |
| 2016-02-29 | 2016-02-25 | 3.590 | 140,000 | +6,000 | 0.01% | 502,600 |
| 2016-02-26 | 2016-02-24 | 3.600 | 134,000 | +2,000 | 0.01% | 482,400 |
| 2016-02-25 | 2016-02-23 | 3.660 | 132,000 | +4,000 | 0.01% | 483,120 |
| 2016-02-24 | 2016-02-22 | 3.540 | 128,000 | +12,000 | 0.01% | 453,120 |
| 2016-02-04 | 2016-02-02 | 3.520 | 116,000 | -6,000 | 0.01% | 408,320 |
| 2016-02-03 | 2016-02-01 | 3.560 | 122,000 | -14,000 | 0.01% | 434,320 |
| 2016-02-02 | 2016-01-29 | 3.600 | 136,000 | -2,000 | 0.01% | 489,600 |
| 2016-02-01 | 2016-01-28 | 3.620 | 138,000 | -6,000 | 0.01% | 499,560 |
| 2016-01-29 | 2016-01-27 | 3.840 | 144,000 | -30,000 | 0.01% | 552,960 |
| 2016-01-28 | 2016-01-26 | 3.940 | 174,000 | -64,000 | 0.01% | 685,560 |
| 2016-01-27 | 2016-01-25 | 4.140 | 238,000 | +38,000 | 0.01% | 985,320 |
| 2016-01-26 | 2016-01-22 | 4.420 | 200,000 | -54,000 | 0.01% | 884,000 |
| 2016-01-25 | 2016-01-21 | 4.450 | 254,000 | -38,000 | 0.02% | 1,130,300 |
| 2016-01-22 | 2016-01-20 | 4.560 | 292,000 | +12,000 | 0.02% | 1,331,520 |
| 2016-01-21 | 2016-01-19 | 4.740 | 280,000 | -24,000 | 0.02% | 1,327,200 |
| 2016-01-20 | 2016-01-18 | 4.560 | 304,000 | -8,000 | 0.02% | 1,386,240 |
| 2016-01-19 | 2016-01-15 | 4.770 | 312,000 | -20,000 | 0.02% | 1,488,240 |
| 2016-01-18 | 2016-01-14 | 4.810 | 332,000 | +18,000 | 0.02% | 1,596,920 |
| 2016-01-15 | 2016-01-13 | 4.850 | 314,000 | +40,000 | 0.02% | 1,522,900 |
| 2016-01-14 | 2016-01-12 | 4.900 | 274,000 | +42,000 | 0.02% | 1,342,600 |
| 2016-01-13 | 2016-01-11 | 5.100 | 232,000 | -2,000 | 0.01% | 1,183,200 |
| 2016-01-12 | 2016-01-08 | 5.000 | 234,000 | -76,000 | 0.01% | 1,170,000 |
| 2016-01-11 | 2016-01-07 | 5.010 | 310,000 | -70,000 | 0.02% | 1,553,100 |
| 2016-01-08 | 2016-01-06 | 5.070 | 380,000 | -70,000 | 0.02% | 1,926,600 |
| 2016-01-07 | 2016-01-05 | 5.090 | 450,000 | -44,000 | 0.03% | 2,290,500 |
| 2016-01-06 | 2016-01-04 | 5.120 | 494,000 | -56,000 | 0.03% | 2,529,280 |
| 2015-12-21 | 2015-12-17 | 5.170 | 550,000 | +12,000 | 0.03% | 2,843,500 |
| 2015-12-18 | 2015-12-16 | 5.100 | 538,000 | +48,000 | 0.03% | 2,743,800 |
| 2015-12-17 | 2015-12-15 | 5.140 | 490,000 | +14,000 | 0.03% | 2,518,600 |
| 2015-12-16 | 2015-12-14 | 5.100 | 476,000 | -30,000 | 0.03% | 2,427,600 |
| 2015-12-15 | 2015-12-11 | 5.120 | 506,000 | -70,000 | 0.03% | 2,590,720 |
| 2015-12-14 | 2015-12-10 | 5.180 | 576,000 | -4,000 | 0.04% | 2,983,680 |
| 2015-12-11 | 2015-12-09 | 5.120 | 580,000 | -12,000 | 0.04% | 2,969,600 |
| 2015-12-10 | 2015-12-08 | 5.130 | 592,000 | +60,000 | 0.04% | 3,036,960 |
| 2015-12-09 | 2015-12-07 | 5.280 | 532,000 | +76,000 | 0.03% | 2,808,960 |
| 2015-12-08 | 2015-12-04 | 5.200 | 456,000 | +44,000 | 0.03% | 2,371,200 |
| 2015-12-07 | 2015-12-03 | 5.140 | 412,000 | +26,000 | 0.03% | 2,117,680 |
| 2015-12-04 | 2015-12-02 | 5.130 | 386,000 | +32,000 | 0.02% | 1,980,180 |
| 2015-12-03 | 2015-12-01 | 5.140 | 354,000 | +88,000 | 0.02% | 1,819,560 |
| 2015-12-02 | 2015-11-30 | 5.300 | 266,000 | -10,000 | 0.02% | 1,409,800 |
| 2015-12-01 | 2015-11-27 | 5.100 | 276,000 | +48,000 | 0.02% | 1,407,600 |
| 2015-11-30 | 2015-11-26 | 5.000 | 228,000 | +30,000 | 0.01% | 1,140,000 |
| 2015-11-27 | 2015-11-25 | 5.070 | 198,000 | +4,000 | 0.01% | 1,003,860 |
| 2015-11-26 | 2015-11-24 | 5.120 | 194,000 | -6,000 | 0.01% | 993,280 |
| 2015-11-25 | 2015-11-23 | 5.100 | 200,000 | -54,000 | 0.01% | 1,020,000 |
| 2015-11-24 | 2015-11-20 | 5.140 | 254,000 | -10,000 | 0.02% | 1,305,560 |
| 2015-11-23 | 2015-11-19 | 5.050 | 264,000 | +70,000 | 0.02% | 1,333,200 |
| 2015-11-20 | 2015-11-18 | 5.200 | 194,000 | +76,686 | 0.01% | 1,008,800 |
| 2015-11-19 | 2015-11-17 | 5.200 | 117,314 | -12,000 | 0.01% | 610,033 |
| 2015-11-18 | 2015-11-16 | 5.200 | 129,314 | +13,314 | 0.01% | 672,433 |
| 2015-04-30 | 2015-04-28 | 7.300 | 116,000 | -20,000,000 | 0.01% | 846,800 |
| 2015-01-30 | 2015-01-28 | 4.000 | 20,116,000 | +8,000 | 1.92% | 80,464,000 |
| 2015-01-28 | 2015-01-26 | 3.070 | 20,108,000 | +100,000 | 1.92% | 61,731,560 |
| 2014-06-24 | 2014-06-20 | 3.150 | 20,008,000 | +20,000,000 | 1.91% | 63,025,200 |
| 2013-05-27 | 2013-05-23 | 3.571 | 8,000 | +48 | 0.00% | 28,570 |
| 2012-11-22 | 2012-11-20 | 3.853 | 7,952 | -13,917 | 0.00% | 30,638 |
| 2012-05-28 | 2012-05-24 | 4.121 | 21,869 | +196 | 0.00% | 90,128 |
| 2012-02-02 | 2012-01-31 | 4.466 | 21,673 | -1,970 | 0.00% | 96,800 |
| 2011-08-10 | 2011-08-08 | 5.147 | 23,643 | -7,881 | 0.00% | 121,679 |
| 2011-03-30 | 2011-03-28 | 7.290 | 31,524 | +400 | 0.00% | 229,795 |
| 2011-03-10 | 2011-03-08 | 7.197 | 31,124 | +23,343 | 0.00% | 223,999 |
| 2011-03-09 | 2011-03-07 | 7.485 | 7,781 | +7,781 | 0.00% | 58,240 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy